{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.869Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"category":"ecosystem","name":"Ecosystem","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","entity_ids":["binance-ltc","mweb","cbltc","thorchain","lealana","near-intents","wltc","lightning-network"],"columns":["as_of","total_ltc","value_usd"],"points":[["2013-07-11",20,55.69],["2013-07-18",40,123.91],["2013-07-19",80,226.49],["2013-07-20",300,884.24],["2013-07-21",320,919.71],["2013-07-22",440,1276.89],["2013-07-23",720,2092.77],["2013-07-24",820,2373.72],["2013-07-25",900,2653.46],["2013-07-26",1120,3248.28],["2013-07-27",1200,3457.32],["2013-07-29",1220,3596.62],["2013-07-30",1340,3971.92],["2013-07-31",1520,4501.48],["2013-08-01",1720,5053.12],["2013-08-02",1840,5384.54],["2013-08-03",1900,5484.43],["2013-08-04",1990,5955.08],["2013-08-05",2820,8230.2],["2013-08-06",2880,8249.21],["2013-08-07",3420,9465.29],["2013-08-08",3800,10531.28],["2013-08-09",3820,10368.01],["2013-08-10",3970,10508.99],["2013-08-11",3990,10405.36],["2013-08-12",4080,10749.86],["2013-08-15",5800,15935.67],["2013-08-16",6035,16554.55],["2013-08-18",6075,17118.32],["2013-08-23",6275,17328.85],["2013-08-24",7295,19864.29],["2013-08-31",7570,20264.44],["2013-09-09",7750,20602.21],["2013-09-10",8450,22664.59],["2013-09-11",8495,22531.03],["2013-09-13",8540,22766.87],["2013-09-15",8565,22828.55],["2013-09-21",9055,22890.86],["2013-09-23",10960,27228.04],["2013-09-25",11660,28745.16],["2013-09-28",11730,27507.44],["2013-10-04",12230,27556.64],["2013-10-08",12275,25177.99],["2013-10-15",12595,25587.75],["2013-10-21",12615,23325.14],["2013-10-27",12766.59600003,28714.88],["2013-11-05",13166.59600003,40009.73],["2013-11-21",13291.59600003,120922.82],["2013-11-22",13316.59600003,126251.05],["2013-11-24",13341.59600003,139414.34],["2013-11-26",13436.59600003,199188.13],["2013-11-29",13471.59600003,482015.05],["2013-12-01",13451.59600003,453555.53],["2013-12-05",13496.59600003,528708.9],["2013-12-07",13716.59600003,335233.61],["2013-12-14",13751.59600003,420104.38],["2013-12-22",13761.59600003,235246.23],["2013-12-23",13781.59600003,239028],["2014-01-12",13756.59600003,349755.95],["2014-01-19",13758.59600003,341531],["2014-01-21",13756.59600003,340605.06],["2014-01-26",13806.59600003,318955.84],["2014-04-24",13835.00550003,174170.83],["2014-05-31",13876.62163015,151802.12],["2014-08-08",13876.7378874,97651],["2014-08-30",13876.62163015,72011.5],["2015-01-21",13901.62163015,18874.28],["2015-02-10",14801.62163015,26182.57],["2015-07-15",14791.62163015,61482.2],["2015-07-17",14781.62163015,55734.52],["2015-11-22",14831.62163015,46572.42],["2017-04-03",14706.62163015,123417.44],["2017-05-05",14641.62163015,383601.65],["2017-05-07",14621.62163015,441571.19],["2017-05-09",14596.62163015,438812.26],["2017-05-10",14501.62163015,466228.22],["2017-05-27",14461.62163015,339500.68],["2017-06-04",14411.62163015,399106.62],["2017-07-10",14391.62163015,663775.01],["2017-08-14",14366.62163015,649017.4],["2017-10-21",13366.62163015,776347.24],["2017-12-11",13346.62163015,2916427.8],["2017-12-12",13301.62163015,4268588.96],["2017-12-19",13276.62163015,4719824.98],["2018-01-03",13266.62163015,3290681.93],["2018-01-13",13256.62163015,3557654.56],["2018-03-04",13236.62163015,2765148.25],["2018-05-03",13216.62163015,1971222.76],["2018-06-21",13196.62163015,1276779.45],["2018-10-20",13186.62163015,704357.25],["2019-04-06",13161.62163015,1162394.64],["2019-04-07",13116.62163015,1212102.33],["2019-05-24",13026.62163015,1157272.3],["2019-05-25",12926.62163015,1295721.64],["2019-05-27",12866.62163015,1432467.96],["2019-06-18",12826.62163015,1718288.74],["2019-07-09",12766.62163015,1572727.55],["2019-08-06",12756.62163015,1225801.75],["2019-08-09",12746.62163561,1152919.42],["2019-08-10",12736.62163561,1073906.6],["2019-08-17",12733.62034561,950833.6],["2019-08-18",12730.61905561,926328.97],["2019-08-20",12726.62163561,982641.93],["2019-08-23",12977.34163561,955665.17],["2019-10-24",12967.34163561,640471.98],["2019-10-30",31467.34163561,1879384.08],["2020-02-06",31447.34163561,2280004.31],["2020-03-05",31407.34163561,1892240.45],["2020-08-15",31397.34163561,1785183.54],["2020-08-26",31387.34163561,1836350.34],["2020-10-12",31347.34163561,1587676.09],["2020-11-04",222847.34163561,11994332.02],["2020-11-07",222802.34163561,14028160.09],["2020-12-27",222792.34163561,28909026.44],["2020-12-28",222767.34163561,28491739.83],["2021-01-22",222732.34163561,28990371.21],["2021-02-03",222650.46163561,31686617.89],["2021-02-07",222630.46163561,34648811.12],["2021-02-11",222580.46163561,40450248.48],["2021-02-12",222560.46163561,41110942.56],["2021-02-13",222550.46163561,43904047.43],["2021-02-22",222550.46326132,50725406.21],["2021-02-23",252550.46326132,52752120.62],["2021-03-25",252525.46326132,44662625.9],["2021-03-26",252500.46326132,43341893.12],["2021-04-06",387500.46326132,85295669.22],["2021-04-08",387490.46326132,85351040.78],["2021-04-16",557490.46326132,159693130.42],["2021-04-19",607470.46326132,166214518.02],["2021-04-23",607460.46326132,154351381.06],["2021-04-25",607450.46326132,136664570.5],["2021-04-29",607430.46326132,157269212.5],["2021-05-12",607410.46326132,229412116.33],["2021-05-14",607385.46326132,192352616.13],["2021-05-23",607375.46326132,103190760.58],["2021-07-25",607350.46326132,76355291.82],["2021-08-11",607350.47405593,100650576.36],["2021-08-28",607325.47405593,106788989.75],["2021-08-31",607315.47405593,102002788.01],["2021-10-06",607290.47405593,105740269.11],["2021-10-21",607240.47405593,126105216.48],["2021-11-22",607215.47405593,136181663.4],["2022-01-04",627215.47405593,93254882.42],["2022-03-28",646172.13440709,83439095.07],["2022-04-04",648926.11795742,83715372.08],["2022-04-11",649806.48615792,72128986.12],["2022-04-18",649189.76684265,70578778.45],["2022-04-25",650239.55438497,68004058.12],["2022-05-02",649490.55604086,64664811.66],["2022-05-09",649769.90344752,61060661.85],["2022-05-16",647139.61230338,46286759.65],["2022-05-20",647949.71833656,46816931.41],["2022-05-21",647789.6344055,44507981.26],["2022-05-22",647820.88225194,45189809.03],["2022-05-23",646586.83672136,46430646.63],["2022-05-24",647131.80647215,44794608.12],["2022-05-25",646952.08207573,45532278.92],["2022-05-26",646551.03490321,44126099.48],["2022-05-27",646673.84971487,41300935.23],["2022-05-28",646679.89261296,39757109.71],["2022-05-29",646682.64220513,40847569.03],["2022-05-30",646997.50046242,41284876.47],["2022-05-31",647026.39644679,44724013.95],["2022-06-01",647011.13888201,44324517.81],["2022-06-02",647077.94929877,40847815.56],["2022-06-03",647114.85605495,41615857.12],["2022-06-04",647103.44670011,40552638.51],["2022-06-05",647106.00641094,41233429.17],["2022-06-06",648886.55342626,40993750.3],["2022-06-07",648878.9216421,41786987.87],["2022-06-08",648879.21041996,41524476.09],["2022-06-09",648877.39018899,39990952.78],["2022-06-10",648964.83278369,39029981.12],["2022-06-11",648984.55806878,36792080.68],["2022-06-12",648988.92884364,33821994.64],["2022-06-13",779588.15914359,37408012.15],["2022-06-14",779709.67286952,33755181.06],["2022-06-15",779727.23539778,35987502.9],["2022-06-16",779716.42488208,39382382.01],["2022-06-17",779712.05835032,34842780.12],["2022-06-18",779692.14485122,37208373.62],["2022-06-19",780891.00265464,37028913.95],["2022-06-20",777145.10477025,42212825.03],["2022-06-21",780840.07169639,41372959.21],["2022-06-22",777092.17156899,41551028.96],["2022-06-23",777089.31412425,40488985.15],["2022-06-24",777086.8218253,43336652.62],["2022-06-25",777097.30500006,43634873.54],["2022-06-26",779596.27563268,45891476.3],["2022-06-27",780277.47900476,44459606.98],["2022-06-28",780288.96903839,43626622.53],["2022-06-29",780293.28536683,41161260.5],["2022-06-30",780296.6785184,41735304.66],["2022-07-01",780303.35944655,41469861.82],["2022-07-02",780308.88985779,40056629.37],["2022-07-03",780245.47749377,39411500.85],["2022-07-04",780290.90009887,39763778.03],["2022-07-05",780290.97990727,40782549.14],["2022-07-06",780512.80872269,38859883.41],["2022-07-07",780292.72494618,39293207.96],["2022-07-08",780309.33272267,40735135.7],["2022-07-09",780310.80597367,40319268.28],["2022-07-10",780310.80597367,42279082.85],["2022-07-11",781908.4795681,40790042.06],["2022-07-12",781912.98874684,38108891.21],["2022-07-13",781935.12339117,37181217.01],["2022-07-14",781943.83884853,38751183.67],["2022-07-15",781946.55952674,40068648.11],["2022-07-16",781925.55278873,40417181.12],["2022-07-17",781938.10603016,43216389.41],["2022-07-18",780490.84596505,43678452.99],["2022-07-19",780494.38589049,45658456.04],["2022-07-20",780486.88281141,45223681.83],["2022-07-21",780499.15021529,44797984.42],["2022-07-22",780520.19090278,45326744.39],["2022-07-23",780695.02784946,43823781.02],["2022-07-24",780702.20489443,44050323.87],["2022-07-25",782081.65933517,45727213.37],["2022-07-26",782099.2851584,42622266.36],["2022-07-27",782338.93759675,42083811.79],["2022-07-28",782316.53126597,46089160.87],["2022-07-29",782342.9310276,49630674.38],["2022-07-30",782339.76138118,47799402.49],["2022-07-31",782342.38362803,47222636.01],["2022-08-01",781582.57723241,46800055.96],["2022-08-02",781634.56831237,46478875.81],["2022-08-03",781563.54819767,45624490.49],["2022-08-04",781625.06398016,45168740.56],["2022-08-05",781460.79800644,46847402.92],["2022-08-06",781458.88878694,48680510.91],["2022-08-07",781475.28430766,47664576.73],["2022-08-08",779498.40912479,47610439.8],["2022-08-09",780324.37088736,48894094.3],["2022-08-10",780635.9499719,46294884.11],["2022-08-11",781139.36787157,48106312.84],["2022-08-12",781211.57797948,48323162.22],["2022-08-13",780967.15370315,49198198.48],["2022-08-14",780865.22809016,49765378.87],["2022-08-15",780983.37074264,49422886.04],["2022-08-16",780950.07323007,47552911.05],["2022-08-17",780964.00066187,47947209.59],["2022-08-18",781197.80827973,47202428.22],["2022-08-19",781022.39204606,46927441.07],["2022-08-20",780978.10185543,42214202.35],["2022-08-21",780926.92044889,42245854.57],["2022-08-22",779375.83697649,43403529.78],["2022-08-23",779587.82699113,44575255.55],["2022-08-24",779494.70350875,44515027.84],["2022-08-25",779484.98447907,44031678.3],["2022-08-26",788436.26396482,44852143.15],["2022-08-27",788446.39642213,41451863.04],["2022-08-28",787877.54866291,41824791.96],["2022-08-29",787498.69654227,42219804.59],["2022-08-30",781503.71257215,43658533.6],["2022-08-31",781510.63577991,41523786.08],["2022-09-01",781503.48380949,41992810],["2022-09-02",789403.27287851,45450245.02],["2022-09-03",784457.32747208,47841063.65],["2022-09-04",784454.84414685,47085040.52],["2022-09-05",783499.38903604,47729828.88],["2022-09-06",783499.11552011,47419047.8],["2022-09-07",783577.72728379,42487040.29],["2022-09-08",783574.79301255,45045922.04],["2022-09-09",783616.1642445,45427937.46],["2022-09-10",783699.01151969,47978238.43],["2022-09-11",790437.3037246,50089944.44],["2022-09-12",790649.17673067,49140849.67],["2022-09-13",790647.66209397,48467686.79],["2022-09-14",790645.91960567,46676572.66],["2022-09-15",791123.14008543,47605187.62],["2022-09-16",791130.22454717,44471432.18],["2022-09-17",791130.30859332,44099267.12],["2022-09-18",791155.70256277,45703605.81],["2022-09-19",791115.78606628,41840679.88],["2022-09-20",791082.05547544,41824364.79],["2022-09-21",791219.83087201,41364086.72],["2022-09-22",791237.55400576,40524405.38],["2022-09-23",791139.68453141,42394753.63],["2022-09-24",791130.58731677,43514218.12],["2022-09-25",791146.05274881,42295618.04],["2022-09-26",791672.89988292,41628428.88],["2022-09-27",791611.7621242,42262560.17],["2022-09-28",791336.81799264,41745592.41],["2022-09-29",785269.72260535,41907264.29],["2022-09-30",779260.36240578,42048639.22],["2022-10-01",789259.45318386,42175660.38],["2022-10-02",783281.7217517,41457368.53],["2022-10-03",782883.77255039,40629769.28],["2022-10-04",782958.90572618,42448005.47],["2022-10-05",782965.77052322,43301789.46],["2022-10-06",782890.1611196,42731507.38],["2022-10-07",782879.3370904,41909416.85],["2022-10-08",782886.27766777,41173820.09],["2022-10-09",782866.54449011,41328984.64],["2022-10-10",783459.24531323,42233706.81],["2022-10-11",783487.65793664,41316813.94],["2022-10-12",783434.25399408,40759926.93],["2022-10-13",784780.67197177,40964669.58],["2022-10-14",802268.55891965,41090057.65],["2022-10-15",800919.68625878,41087145.25],["2022-10-16",790999.39059674,39910699.52],["2022-10-17",791032.84585692,40728642.55],["2022-10-18",782314.7555654,40616406.6],["2022-10-19",782305.89261417,40627235.38],["2022-10-20",782325.3731766,39844517.49],["2022-10-21",778293.5051274,39818339.63],["2022-10-22",778331.8436362,40183195.75],["2022-10-23",779431.03071645,40657439.61],["2022-10-24",779794.9311232,42041602.34],["2022-10-25",779677.50668015,40951368.48],["2022-10-26",780619.21381775,43806373.83],["2022-10-27",781086.37310158,44050093.27],["2022-10-28",780659.2842638,42793082.68],["2022-10-29",779274.05602072,42852108.91],["2022-10-30",779313.82593624,43991071.37],["2022-10-31",779005.14045774,43137743.42],["2022-11-01",777948.3402409,42844953.38],["2022-11-02",777949.58050694,42892635.55],["2022-11-03",780958.03346589,47193006.52],["2022-11-04",780837.36349447,48394235.56],["2022-11-05",780898.98818924,52761281.4],["2022-11-06",778208.15146261,54206616.08],["2022-11-07",777058.96585872,52793017.25],["2022-11-08",777101.15222645,52631693.46],["2022-11-09",776947.97765416,44555424.8],["2022-11-10",777012.90362912,39020297.63],["2022-11-11",776877.98296557,46939201.43],["2022-11-12",776878.31288251,47667760.91],["2022-11-13",776895.8069812,46391730.23],["2022-11-14",775507.57649578,44555007.44],["2022-11-15",775610.5621201,43895908.88],["2022-11-16",775599.61700268,45018446.74],["2022-11-17",775532.80589136,44650400.5],["2022-11-18",775667.22923286,48418639.13],["2022-11-19",775507.21896856,48567312.3],["2022-11-20",775545.8903489,49504851.26],["2022-11-21",776090.31236931,48140413.1],["2022-11-22",776041.08497456,47649596.82],["2022-11-23",776063.57582082,54588116.96],["2022-11-24",776146.16378821,61484493.54],["2022-11-25",776197.86863557,61181857.57],["2022-11-26",776212.86525397,57467689.36],["2022-11-27",776215.41379751,59258500.76],["2022-11-28",774801.51161081,58119482.85],["2022-11-29",775791.53409461,57533054.93],["2022-11-30",775282.49977445,58908695.26],["2022-12-01",775291.488102,61514485.54],["2022-12-02",775196.89335596,60086622.65],["2022-12-03",775094.13493357,60595791.5],["2022-12-04",775108.81930239,59396592.81],["2022-12-05",776336.52145266,60029855.68],["2022-12-06",776284.34952568,62302058.14],["2022-12-07",776500.34225408,62100341.04],["2022-12-08",779253.08925055,60016774.02],["2022-12-09",825017.82738833,64769672.72],["2022-12-10",824935.54696351,63022641.49],["2022-12-11",824917.89713106,62971236.32],["2022-12-12",825141.16303868,63208842.39],["2022-12-13",825336.90778529,62893681.41],["2022-12-14",825814.10591462,63811161.35],["2022-12-15",825619.59307901,62307989.21],["2022-12-16",825585.0006787,59575056.99],["2022-12-17",825575.08681129,54617263.29],["2022-12-18",825574.43383352,53706127.64],["2022-12-19",827393.47138574,53294724.67],["2022-12-20",827391.0501148,52402329.66],["2022-12-21",827412.32675982,54359694.15],["2022-12-22",827285.69675231,54019487.28],["2022-12-23",827167.12317138,54715563.57],["2022-12-24",829511.69346909,54564840.93],["2022-12-25",830272.88754061,54639808.92],["2022-12-26",833309.05094954,57706614.2],["2022-12-27",831470.21175459,58634181.09],["2022-12-28",781788.87434794,53726095.8],["2022-12-29",780960.2788316,51759282.02],["2022-12-30",780912.34708849,52112353.52],["2022-12-31",780850.33580377,53051702.98],["2023-01-01",780803.69115652,54614534.57],["2023-01-02",781251.44429866,55283340.57],["2023-01-03",781248.34917808,58441693.73],["2023-01-04",781208.18796643,59086664.94],["2023-01-05",781170.81353465,58980896.52],["2023-01-06",781227.05211346,57936524.17],["2023-01-07",781138.52103148,59355945.81],["2023-01-08",781128.19670731,59650561.74],["2023-01-09",782637.58554827,60663171.75],["2023-01-10",782142.67268999,63953967.08],["2023-01-11",782130.30402487,63213212.22],["2023-01-12",782192.05944796,66019801.15],["2023-01-13",782190.79300308,67221630.58],["2023-01-14",782221.72083839,67614910.71],["2023-01-15",782192.42073473,68516715.93],["2023-01-16",784401.04409019,68448975.02],["2023-01-17",784557.43806411,67298714.32],["2023-01-18",784584.75503315,68412542.67],["2023-01-19",784655.98742459,65020560.92],["2023-01-20",784796.13839343,66063366.22],["2023-01-21",785780.13532439,71201347.47],["2023-01-22",786772.61363167,69219592.89],["2023-01-23",791832.23750784,69412265.05],["2023-01-24",791910.11072593,71420772.31],["2023-01-25",792305.85134884,69081117.23],["2023-01-26",790788.90930138,70870429.03],["2023-01-27",790230.06953199,69169124.47],["2023-01-28",792127.74120138,70395261.63],["2023-01-29",790274.17884888,70854563.65],["2023-01-30",790911.68466022,75173302.52],["2023-01-31",790912.66586988,72323275.35],["2023-02-01",791051.76061855,74678357.02],["2023-02-02",797587.73075543,80178762.7],["2023-02-03",797622.99265159,78944423.27],["2023-02-04",797614.84242257,79697597.03],["2023-02-05",797616.11047021,78573784.37],["2023-02-06",797024.31124245,76859640.19],["2023-02-07",797109.6052645,76613321.21],["2023-02-08",796971.44453112,80484533.83],["2023-02-09",792247.65598608,78620178.43],["2023-02-10",792267.79595317,72981942.78],["2023-02-11",790842.48285625,73915072.52],["2023-02-12",794862.59516657,75125304.82],["2023-02-13",791312.05235058,73050504.89],["2023-02-14",790547.68003636,72106223.68],["2023-02-15",792528.97403231,75801933.33],["2023-02-16",790453.984294,81284150.87],["2023-02-17",790459.76589548,78461091.52],["2023-02-18",790464.2931756,79371714.3],["2023-02-19",791263.07184868,78884585.19],["2023-02-20",791179.10043928,77106219.88],["2023-02-21",791699.18947547,75932698.1],["2023-02-22",791460.58667179,74155827.08],["2023-02-23",794244.93630863,75498477.41],["2023-02-24",791453.1430278,75000992.83],["2023-02-25",791439.20251989,72439553.66],["2023-02-26",791383.13896413,73732982.24],["2023-02-27",791439.41128674,75322912.91],["2023-02-28",791329.76260363,74413253.87],["2023-03-01",790929.02841389,74134148.89],["2023-03-02",790944.61087006,77335616.78],["2023-03-03",791033.45556783,75368008.61],["2023-03-04",791057.47797969,71651098.63],["2023-03-05",790981.46118486,70628322.81],["2023-03-06",791052.15113031,71180435.91],["2023-03-07",791092.10537392,69150034.95],["2023-03-08",791085.84802969,68319595.71],["2023-03-09",791097.60446043,65529842.03],["2023-03-10",791123.57564906,60684016.79],["2023-03-11",791244.46310388,56781226.19],["2023-03-12",791351.17667824,54835960.66],["2023-03-13",790406.57273169,60143350.69],["2023-03-14",790004.26990929,64542880.25],["2023-03-15",789907.9602275,66617997.61],["2023-03-16",789980.38822614,60516972.34],["2023-03-17",789990.05596342,62747198.08],["2023-03-18",789996.66506655,67627009.97],["2023-03-19",790249.94675812,65860953.02],["2023-03-20",789660.66969757,67133865.18],["2023-03-21",789740.40748513,62109733.24],["2023-03-22",789618.6031387,65521189.61],["2023-03-23",789607.27286068,69376732.44],["2023-03-24",789371.75612536,74298084.44],["2023-03-25",789360.99539264,73867500],["2023-03-26",789363.84573675,72653284.2],["2023-03-27",789814.29366458,73916752.43],["2023-03-28",789780.2039693,70628958.14],["2023-03-29",789817.18176498,70475171.5],["2023-03-30",789793.75855283,72234378.66],["2023-03-31",789873.40342579,70389758.77],["2023-04-01",789883.03598467,70860562.89],["2023-04-02",789875.24364605,73206831.77],["2023-04-03",790060.07524601,73571294.62],["2023-04-04",790086.41986006,73501014.33],["2023-04-05",790028.10012355,73102437.35],["2023-04-06",790025.610373,73224722.76],["2023-04-07",790063.9996381,71832731.96],["2023-04-08",790070.28310194,71583432.7],["2023-04-09",790110.47857671,71111727.84],["2023-04-10",791764.99337476,71795421.87],["2023-04-11",791754.39321595,74293289],["2023-04-12",791746.33315619,74611887.19],["2023-04-13",791701.07482293,72966220.24],["2023-04-14",791716.87590314,74615475.15],["2023-04-15",791746.06822996,76305662.35],["2023-04-16",791801.84960391,76684101.23],["2023-04-17",792029.96032034,79376231.17],["2023-04-18",792101.29428167,78164003.02],["2023-04-19",792244.0110111,80666066.87],["2023-04-20",792481.30077955,71432694.79],["2023-04-21",792767.16011526,71534633.89],["2023-04-22",792884.53750838,67774190.1],["2023-04-23",793127.76057048,69126065.28],["2023-04-24",793213.25579953,68913914.9],["2023-04-25",793206.16619429,70099517.93],["2023-04-26",793376.54731886,72381874.81],["2023-04-27",793481.91542364,69908743.34],["2023-04-28",793228.12612757,71157179.77],["2023-04-29",793314.79568722,71166434.27],["2023-04-30",793404.40743529,72197285.73],["2023-05-01",793278.2230222,70382482.79],["2023-05-02",793266.93365967,68824043.68],["2023-05-03",793307.27321126,70060794.8],["2023-05-04",793214.25386278,70432685.16],["2023-05-05",792940.67915607,70169637.49],["2023-05-06",792865.90477683,70328782.51],["2023-05-07",792932.12250808,66199542.97],["2023-05-08",792933.99812765,66466349.24],["2023-05-09",792917.76182044,61753193.95],["2023-05-10",792959.15120204,63362618.06],["2023-05-11",793278.8378856,64367453.87],["2023-05-12",793491.79300376,64390148.45],["2023-05-13",796496.54250896,64171053.81],["2023-05-14",794095.22745544,63693057.35],["2023-05-15",793483.15670894,66141638.16],["2023-05-16",796804.87845824,69455240.61],["2023-05-17",796752.65388915,71716688.65],["2023-05-18",796785.7173031,74724660.55],["2023-05-19",795793.21342487,72028263.79],["2023-05-20",795785.37535408,73014009.47],["2023-05-21",795768.77653825,73447089.68],["2023-05-22",794944.58980823,73408724.8],["2023-05-23",794832.85716713,72206051.95],["2023-05-24",795786.77511581,72938080.11],["2023-05-25",795061.14317852,68369240.52],["2023-05-26",795128.08684424,68795635.42],["2023-05-27",795089.59935939,69348854.36],["2023-05-28",795105.29204941,70423077.86],["2023-05-29",805807.41084539,73776976.83],["2023-05-30",945722.19532841,86023377.48],["2023-05-31",1015962.52508816,93800074.07],["2023-06-01",1144213.50261742,103699920.4],["2023-06-02",1144234.0880315,107506331.51],["2023-06-03",1144185.11233273,109141560.56],["2023-06-04",1030772.37216246,98874541.16],["2023-06-05",793062.9978473,74813104.41],["2023-06-06",793503.47988362,69772539.99],["2023-06-07",793492.54610785,72097917.61],["2023-06-08",793512.77907016,70504614.19],["2023-06-09",793868.61863604,70225696.22],["2023-06-10",795609.6865377,70923536.3],["2023-06-11",795838.35979084,61550901.45],["2023-06-12",800721.97550361,62151103.74],["2023-06-13",801394.37825223,62177792.23],["2023-06-14",802198.965458,62036333.1],["2023-06-15",803522.78206048,58776517.81],["2023-06-16",806359.7235758,60034364.79],["2023-06-17",806261.86748695,61299822.23],["2023-06-18",806606.42214085,61945118.09],["2023-06-19",807313.63970874,62263847.44],["2023-06-20",806007.04858636,62360901.48],["2023-06-21",805399.4390307,64770463.83],["2023-06-22",796498.71826736,67853964.07],["2023-06-23",795145.02288396,68474524.56],["2023-06-24",794548.85479858,72385259.39],["2023-06-25",793152.95309503,71014904.16],["2023-06-26",793819.9558681,70022272.35],["2023-06-27",794027.37318134,69273220.23],["2023-06-28",794494.24052281,69892645.89],["2023-06-29",794383.92093141,66005889.16],["2023-06-30",794276.45971015,67398908.49],["2023-07-01",793396.8516646,85656844.11],["2023-07-02",793214.50657129,84966181.24],["2023-07-03",792029.39818017,89630942.34],["2023-07-04",791943.20957901,84508286.08],["2023-07-05",791989.75476746,83042868.92],["2023-07-06",792111.59824515,81280012.26],["2023-07-07",792019.92334097,75817979.97],["2023-07-08",792094.3009277,77745077],["2023-07-09",792009.88260097,77492019.16],["2023-07-10",792667.89865279,75492804.08],["2023-07-11",792677.39981301,76642055.82],["2023-07-12",792905.02201653,76771989.14],["2023-07-13",792917.74627272,76438963.15],["2023-07-14",792890.40461045,80652629.07],["2023-07-15",792848.31984907,75236500.93],["2023-07-16",792837.07282076,75097123.18],["2023-07-17",793211.38671787,73594092.77],["2023-07-18",793211.08597555,73194996.02],["2023-07-19",793045.9097855,72540041.22],["2023-07-20",792975.67462996,73106964.67],["2023-07-21",792883.34909791,73193583.52],["2023-07-22",793015.81035062,74567126.84],["2023-07-23",792853.99971784,72824711.76],["2023-07-24",792826.92082875,73830040.44],["2023-07-25",794568.43269066,70862922.58],["2023-07-26",797850.24288868,71382366.12],["2023-07-27",801676.31644443,72699660.71],["2023-07-28",800335.19020167,72358176.84],["2023-07-29",798974.75761508,73103074.74],["2023-07-30",797486.91212726,75378998.29],["2023-07-31",796991.28097536,75044455.76],["2023-08-01",796942.14947476,73573205.68],["2023-08-02",798718.99779468,74788508.57],["2023-08-03",796816.88620266,69617896.69],["2023-08-04",796798.22786732,65971244.52],["2023-08-05",801139.42637911,65790338.37],["2023-08-06",800080.70455401,66469724.2],["2023-08-07",800283.71748245,65937374.78],["2023-08-08",799337.98407105,65800036.48],["2023-08-09",801935.79554996,67326573.53],["2023-08-10",800814.95834468,67328545.27],["2023-08-11",799472.8794326,66381840.14],["2023-08-12",798575.81805897,66687476.56],["2023-08-13",797805.79913022,66536664.41],["2023-08-14",801008.5453775,65639629.91],["2023-08-15",801159.71907947,65729945.17],["2023-08-16",801276.59708866,63505397.49],["2023-08-17",801173.70922219,59641600.85],["2023-08-18",804938.36209008,52050764.88],["2023-08-19",801277.31426351,51343449.9],["2023-08-20",801283.14168852,51362914.01],["2023-08-21",805649.83156527,52492442.73],["2023-08-22",805663.23961795,53912398.95],["2023-08-23",808317.0762895,52479242.09],["2023-08-24",808378.04121776,53023746.66],["2023-08-25",806943.27296977,52348438.13],["2023-08-26",806927.01485809,52538517.39],["2023-08-27",806910.06715877,52437408.19],["2023-08-28",804934.13338266,52595561.09],["2023-08-29",805766.64940678,52812004.8],["2023-08-30",805962.34431004,55533143.49],["2023-08-31",805966.07301587,54520167.4],["2023-09-01",805763.7955712,51460030.66],["2023-09-02",804278.62064489,50673011.4],["2023-09-03",804320.63865317,51897243.81],["2023-09-04",805111.28296309,51447092.59],["2023-09-05",805271.58127944,51303920.32],["2023-09-06",805261.69730662,50804532.58],["2023-09-07",804269.20561071,50542916.26],["2023-09-08",804163.24806206,51133855.44],["2023-09-09",804067.35422596,50329619.14],["2023-09-10",803816.7936609,50686747.91],["2023-09-11",805409.96985741,49220431.46],["2023-09-12",805544.52644613,47336702.97],["2023-09-13",806068.27516579,48390230.07],["2023-09-14",806376.57423497,49997939.65],["2023-09-15",806350.68796119,50575117.1],["2023-09-16",806329.95680189,53190346.56],["2023-09-17",806357.86884961,52638872.75],["2023-09-18",807837.6320382,51332437.07],["2023-09-19",808004.96543406,53204243.42],["2023-09-20",807704.72420735,54390969.53],["2023-09-21",807477.95013334,52095372.19],["2023-09-22",807353.83216416,52201820.26],["2023-09-23",807720.91688687,51950758.08],["2023-09-24",807513.58433618,52553044.14],["2023-09-25",806527.69020522,51270236.97],["2023-09-26",806714.87218582,51885006.46],["2023-09-27",806657.56002482,51398369.72],["2023-09-28",805848.06967987,51145130.63],["2023-09-29",805391.15636384,52515459.54],["2023-09-30",806341.04038554,52925056.63],["2023-10-01",806305.58224501,53234766.87],["2023-10-02",808316.86290164,55188395.92],["2023-10-03",808232.49269339,53418234.41],["2023-10-04",808686.57572785,52932841.8],["2023-10-05",808999.98321222,52136109.26],["2023-10-06",807609.75054828,52410163.73],["2023-10-07",807566.38988314,52916206.52],["2023-10-08",807235.30981643,52867974.5],["2023-10-09",805399.58882627,52673482.84],["2023-10-10",805819.39556557,50867708.89],["2023-10-11",806083.30362774,51299692.34],["2023-10-12",805779.19904282,49527736.18],["2023-10-13",809097.55650199,49408451.5],["2023-10-14",809118.72773381,49801255.56],["2023-10-15",809192.88024451,49862176.22],["2023-10-16",809983.5949123,49907453.24],["2023-10-17",810026.7637579,51263618.63],["2023-10-18",810035.87600579,50351795.35],["2023-10-19",810058.74171176,48765585.87],["2023-10-20",810102.90067847,50067511.32],["2023-10-21",810141.77320248,51341401.07],["2023-10-22",810116.9224864,52434057.27],["2023-10-23",810598.15667687,52925421.42],["2023-10-24",810242.16623202,55888092.72],["2023-10-25",810309.59374856,55942906.4],["2023-10-26",810300.35220153,55648921.89],["2023-10-27",810284.88756862,55851715.7],["2023-10-28",811000.83591394,54398648.15],["2023-10-29",811012.45465178,54951560.63],["2023-10-30",814672.85764104,56075452.46],["2023-10-31",814506.242212,56394279.73],["2023-11-01",814032.14554943,56165602.49],["2023-11-02",813797.50103763,56906105.17],["2023-11-03",813783.63509483,56524799.52],["2023-11-04",813846.68435555,56563508.88],["2023-11-05",814380.30540162,57333819.28],["2023-11-06",819797.29008452,58738546.8],["2023-11-07",819651.9050746,61011293.95],["2023-11-08",819807.69982026,60263322.26],["2023-11-09",819838.62247414,59965867.71],["2023-11-10",819632.14115907,60365895.13],["2023-11-11",819494.75529031,60021755.67],["2023-11-12",819597.90873939,61611702.5],["2023-11-13",841526.14728658,63097719.43],["2023-11-14",841484.00307087,60242260.2],["2023-11-15",841836.26697743,59505688.68],["2023-11-16",842098.35694926,62426101.36],["2023-11-17",841575.71154943,59960715.24],["2023-11-18",841543.21431398,58933198.8],["2023-11-19",841516.84070962,58768184.96],["2023-11-20",871082.29495786,61469170.16],["2023-11-21",871063.07955642,60452484.2],["2023-11-22",871027.60565447,58046066.79],["2023-11-23",871095.88104517,59831252.06],["2023-11-24",871097.85300487,60514992.56],["2023-11-25",871049.40454385,61582341.07],["2023-11-26",871043.3175282,62533065.98],["2023-11-27",859995.53829217,60235430.08],["2023-11-28",863485.2042313,59854751.37],["2023-11-29",859817.26442669,59961364.5],["2023-11-30",859815.73564219,60110866.18],["2023-12-01",859908.26168304,59696340.57],["2023-12-02",859858.49995783,61515802.47],["2023-12-03",859935.55524736,62153230.66],["2023-12-04",875389.95550934,63199530.52],["2023-12-05",875245.73229536,63751032.93],["2023-12-06",875336.55152129,65007205.47],["2023-12-07",875377.51337408,63360791.22],["2023-12-08",876135.93809784,64869476.4],["2023-12-09",878462.10281092,68943712.17],["2023-12-10",878619.5405777,67075281.91],["2023-12-11",883692.91260338,68185364.87],["2023-12-12",883885.30387576,64159956.48],["2023-12-13",883759.10366794,64093002.57],["2023-12-14",881922.3785636,64574848.67],["2023-12-15",882037.85046921,64357402.14],["2023-12-16",882449.84696893,62562230.57],["2023-12-17",882352.92100446,63671518.29],["2023-12-18",877782.51704925,62516856.21],["2023-12-19",877723.90210797,62138931.9],["2023-12-20",877838.47917948,61838064.8],["2023-12-21",877895.53042587,61305485.7],["2023-12-22",877881.29516864,62216041.77],["2023-12-23",877884.7877867,64735130.73],["2023-12-24",877632.37263487,63657981.51],["2023-12-25",878027.25466549,62442034.2],["2023-12-26",878031.08008053,63401998.22],["2023-12-27",878132.36972692,64197485.71],["2023-12-28",878238.0132968,66524631],["2023-12-29",881324.62856856,67362865.8],["2023-12-30",881603.61258839,64615231.64],["2023-12-31",881581.98137795,64644647.29],["2024-01-01",875782.08845948,63810296.09],["2024-01-02",876000.04063203,65733603.45],["2024-01-03",875637.26090412,63926785.24],["2024-01-04",878127.4188569,57313217.95],["2024-01-05",875937.21575763,58229534.32],["2024-01-06",875829.48652212,57824247.19],["2024-01-07",876348.30773037,57655934.01],["2024-01-08",873491.38816418,56033848.7],["2024-01-09",873379.72757194,59161827.91],["2024-01-10",873597.16980694,58334280.53],["2024-01-11",873358.73700086,61091663.86],["2024-01-12",873395.34974024,62775837.3],["2024-01-13",873271.27498857,63827809.68],["2024-01-14",873500.07782131,62801252.09],["2024-01-15",875551.73411702,61050969.5],["2024-01-16",875447.55750443,60790090.84],["2024-01-17",875374.9572966,60885424.88],["2024-01-18",875384.06800568,60743851.64],["2024-01-19",875448.29442353,59460015.28],["2024-01-20",875302.26132184,62272798.61],["2024-01-21",874646.88911948,62297499.02],["2024-01-22",870483.07367513,62301477.85],["2024-01-23",869873.59123196,58393166.84],["2024-01-24",869735.56764331,56978121.66],["2024-01-25",869710.7607606,57613990.15],["2024-01-26",869723.24476123,56999089.71],["2024-01-27",869714.50498916,58294782.48],["2024-01-28",869840.27926545,59220155.44],["2024-01-29",872681.30341208,59701282.57],["2024-01-30",872584.85169088,59744775.48],["2024-01-31",872760.11763284,58892459.46],["2024-02-01",872575.95532274,58216383.99],["2024-02-02",872599.47725503,58890884.65],["2024-02-03",872806.90282196,59354932.17],["2024-02-04",872468.73438329,59997174.55],["2024-02-05",874032.73115996,58473886.55],["2024-02-06",873707.34936228,59064618.18],["2024-02-07",873520.28179571,59688502.11],["2024-02-08",873421.67761198,59876039.72],["2024-02-09",873428.61805262,61555029.39],["2024-02-10",873399.35019019,61749753.32],["2024-02-11",873791.08674691,61823696.57],["2024-02-12",877018.65798107,62718436.03],["2024-02-13",877140.76656406,63968537.94],["2024-02-14",877021.10494646,60582044.31],["2024-02-15",877028.20512334,61287414.45],["2024-02-16",877254.79505635,61234424.47],["2024-02-17",877351.7644719,61925696.99],["2024-02-18",877352.41798556,61355787.08],["2024-02-19",880708.73680771,62301427.42],["2024-02-20",880287.84404742,62793872.54],["2024-02-21",880253.44801412,61333771.07],["2024-02-22",879883.82032375,60700566.94],["2024-02-23",880112.11379383,60563515.02],["2024-02-24",880409.61532896,60549479.61],["2024-02-25",880761.02268881,61981477.03],["2024-02-26",883316.53502448,61913863.32],["2024-02-27",883390.97783682,63572192.05],["2024-02-28",883505.40149463,65408131.55],["2024-02-29",883305.13879806,66029519.99],["2024-03-01",882911.30170816,70642118.4],["2024-03-02",882398.77715642,74964415.1],["2024-03-03",881639.40940192,83164901.04],["2024-03-04",876648.76707033,79494152.13],["2024-03-05",883841.30356917,78632350.84],["2024-03-06",883384.05997098,72810389.19],["2024-03-07",882401.46120054,75661154.43],["2024-03-08",882359.47045688,77813715.95],["2024-03-09",881719.72869593,77910846.03],["2024-03-10",881828.49145106,80202739.77],["2024-03-11",893492.39129061,78198605.98],["2024-03-12",893431.01066127,92760190.47],["2024-03-13",894041.00358455,87115659.86],["2024-03-14",894132.96320211,86920139.79],["2024-03-15",894048.19250355,84074990.76],["2024-03-16",894644.79772934,80307669.97],["2024-03-17",894280.47675091,75110887.37],["2024-03-18",898380.43685734,77261494.93],["2024-03-19",897955.0768352,78527685.95],["2024-03-20",897909.17068478,70653486.53],["2024-03-21",897899.57759559,76137796.8],["2024-03-22",901276.60675819,77336108.02],["2024-03-23",901691.13961216,74986779.38],["2024-03-24",901901.58659214,77227391.3],["2024-03-25",898603.60876676,80682860.03],["2024-03-26",895168.74150876,80769573.12],["2024-03-27",895342.49294146,85762643.14],["2024-03-28",895561.0158758,83897162.62],["2024-03-29",895880.68007772,84360284.29],["2024-03-30",895763.10039965,97880888.3],["2024-03-31",895374.3494671,92134710],["2024-04-01",892191.59993966,93805651.38],["2024-04-02",892130.6387527,88825689.7],["2024-04-03",892201.488819,95404415.94],["2024-04-04",892083.02188556,88116173.96],["2024-04-05",892312.27351383,87321957.4],["2024-04-06",892278.7594551,87593387.91],["2024-04-07",892411.4720504,90349581.46],["2024-04-08",891098.36724305,90079675.14],["2024-04-09",891444.89782406,92042299.12],["2024-04-10",891207.96135573,86965584.12],["2024-04-11",891016.19954192,86131655.75],["2024-04-12",891111.02132945,87962813.16],["2024-04-13",889740.78340839,76777523.43],["2024-04-14",889620.86833466,69072611.23],["2024-04-15",884631.73582776,70746389.93],["2024-04-16",884652.99670514,69102578.31],["2024-04-17",885069.10757282,70632726.89],["2024-04-18",884790.2336021,70956571.25],["2024-04-19",884950.51235801,71480973.92],["2024-04-20",884840.0537465,71732871.29],["2024-04-21",884892.8689168,75274701.43],["2024-04-22",889855.11408998,74852096.3],["2024-04-23",889312.67574238,75983230.66],["2024-04-24",889702.12599897,75739584.75],["2024-04-25",889846.99029396,73941535.64],["2024-04-26",889598.47669934,74545384.68],["2024-04-27",889666.79936792,78279015.27],["2024-04-28",889524.94242567,74711163.05],["2024-04-29",888110.00558757,74536879.16],["2024-04-30",888354.22558392,74155259.33],["2024-05-01",888293.4076654,70660595.35],["2024-05-02",888229.19527288,71019317.23],["2024-05-03",888189.08135351,71206572.05],["2024-05-04",888317.39670591,72722712.04],["2024-05-05",888388.86621081,72564667.5],["2024-05-06",887311.72327085,72198649.95],["2024-05-07",887687.64301987,71673953.69],["2024-05-08",887901.77649701,71772712.44],["2024-05-09",889977.61756158,72640688.15],["2024-05-10",890426.82893556,73922230.32],["2024-05-11",890560.29141811,71462697.44],["2024-05-12",890227.72426084,72360431.55],["2024-05-13",894900.43058003,72827318.32],["2024-05-14",894978.6991667,72129572],["2024-05-15",895342.0652172,70506551.2],["2024-05-16",907798.40926949,75005562.46],["2024-05-17",908387.50820306,74905132.32],["2024-05-18",908888.93372991,76502218.52],["2024-05-19",909677.39087127,76260260.68],["2024-05-20",910707.10297134,74845198.98],["2024-05-21",910708.17697333,80660644.93],["2024-05-22",910727.91780328,80344915.52],["2024-05-23",912308.20572731,78192451.17],["2024-05-24",912499.3133883,77951011.22],["2024-05-25",911784.68246778,77374929.86],["2024-05-26",911802.20678743,77466838.22],["2024-05-27",910451.35388445,76397590.97],["2024-05-28",910494.64088851,77600105.45],["2024-05-29",910513.33644895,75923464.65],["2024-05-30",910177.86491085,76008858.2],["2024-05-31",907159.68709316,76554225.08],["2024-06-01",907180.487637,75533860.2],["2024-06-02",907608.63675928,75712385.83],["2024-06-03",900790.21243304,74753753.74],["2024-06-04",900892.98301493,74610099.94],["2024-06-05",900642.32854082,75324043.44],["2024-06-06",897347.60184939,76702249.09],["2024-06-07",897218.3436831,75546387.7],["2024-06-08",897600.02089893,71900618.65],["2024-06-09",897725.13450166,71823172.83],["2024-06-10",897083.79290379,72256025.58],["2024-06-11",896536.88159091,71358361.12],["2024-06-12",896592.85412535,69264050.46],["2024-06-13",896486.41350633,70305460.14],["2024-06-14",897067.37468041,70962635.2],["2024-06-15",897308.58829361,69570058.27],["2024-06-16",897496.1389913,71073875.8],["2024-06-17",895604.47328918,70625609.88],["2024-06-18",895420.55137797,68597679.21],["2024-06-19",895469.71442687,64978130.11],["2024-06-20",895557.29077151,65972858.44],["2024-06-21",895673.00612526,66906600.15],["2024-06-22",895937.77090039,66379198.08],["2024-06-23",896015.64761581,66779907.46],["2024-06-24",892393.20316862,65530711.34],["2024-06-25",892157.89147329,62199942.66],["2024-06-26",892558.27816806,63695744.72],["2024-06-27",892390.0015946,63297018.52],["2024-06-28",892185.01944202,65216353.1],["2024-06-29",892195.56751052,64931190.78],["2024-06-30",893927.79081339,67037493.08],["2024-07-01",889270.37759232,66997821.37],["2024-07-02",888922.45712321,66075454.94],["2024-07-03",890552.40992804,67550249.87],["2024-07-04",890427.85107329,64082885.69],["2024-07-05",893528.59894211,58398510.9],["2024-07-06",893582.35849871,55345658.92],["2024-07-07",893608.58749903,58461625.61],["2024-07-08",893324.57386404,55311495.96],["2024-07-09",893221.88107265,57926330.9],["2024-07-10",894313.88499721,58415197.32],["2024-07-11",894351.14967152,59861520.93],["2024-07-12",893864.76521235,60307811.97],["2024-07-13",893822.87503835,61905844.67],["2024-07-14",894099.96125946,62369582.47],["2024-07-15",894271.54223941,62641761.36],["2024-07-16",894526.19160241,64844192.28],["2024-07-17",894246.99981084,65479066.12],["2024-07-18",894143.16806106,63850810.81],["2024-07-19",895055.75395701,64067796.47],["2024-07-20",895039.1568406,65754250.39],["2024-07-21",895111.94776999,65444319.06],["2024-07-22",897979.2269055,66501931.01],["2024-07-23",897629.45440497,63984479.05],["2024-07-24",898666.12689228,65595668.8],["2024-07-25",901595.30701971,64214014.02],["2024-07-26",901501.6670042,62055654.84],["2024-07-27",901084.64960537,64281923.28],["2024-07-28",901539.16645693,64400050.93],["2024-07-29",898741.9631586,63958891.57],["2024-07-30",899202.04612399,66343494.04],["2024-07-31",899170.37226514,64446419.58],["2024-08-01",899331.98540431,63142447.27],["2024-08-02",899149.56994278,62506081.32],["2024-08-03",899821.26235456,58421988.33],["2024-08-04",900338.1960874,58124703.01],["2024-08-05",894045.78208511,55672198.6],["2024-08-06",894595.39938563,50200922.57],["2024-08-07",894543.78984707,52040466.24],["2024-08-08",900553.00252475,50445790.89],["2024-08-09",900864.16617602,55237864.59],["2024-08-10",901462.22946887,54664047.89],["2024-08-11",903019.46965496,55242629.05],["2024-08-12",900519.792625,53753251],["2024-08-13",900924.78889348,55329635.16],["2024-08-14",900915.78641316,57128676.5],["2024-08-15",901369.55010553,57603290.2],["2024-08-16",901155.6688177,58788332.99],["2024-08-17",901687.38025895,59900927.67],["2024-08-18",902922.48447548,61016710.42],["2024-08-19",905448.88429439,60057389.21],["2024-08-20",905843.58452204,60156695.46],["2024-08-21",905855.97572853,58393394.31],["2024-08-22",906114.21038503,58267801.15],["2024-08-23",906799.56737831,57867356.47],["2024-08-24",907477.05224637,60067028.08],["2024-08-25",907336.89788352,60401299.56],["2024-08-26",911019.70709893,58998439.68],["2024-08-27",910919.45740045,57538317.59],["2024-08-28",911328.1252584,55063311.09],["2024-08-29",911032.19282495,56269179.46],["2024-08-30",911087.56129704,56884378.22],["2024-08-31",910934.22719049,59177259.69],["2024-09-01",911231.00558579,59277949.79],["2024-09-02",907923.13544352,57738077.06],["2024-09-03",908075.46265448,59231500.11],["2024-09-04",907984.58835217,58599502.82],["2024-09-05",908108.65741847,59392075.98],["2024-09-06",907963.32746735,60033364.63],["2024-09-07",907795.01303574,57192109.08],["2024-09-08",908060.97835129,56378909.22],["2024-09-09",907576.15940547,55217334.89],["2024-09-10",908310.64535703,55804435.57],["2024-09-11",909743.68515693,56003775.88],["2024-09-12",908037.45252947,56420574.89],["2024-09-13",908481.74044963,57064754.33],["2024-09-14",914592.66198661,59415345.95],["2024-09-15",914819.10635988,60369107.28],["2024-09-16",916355.49458602,58076073.71],["2024-09-17",916582.3435069,57314239.51],["2024-09-18",916979.78899764,58427938.05],["2024-09-19",917151.73533789,59350707.61],["2024-09-20",917146.37112898,60015592.72],["2024-09-21",917272.52536085,59829343.25],["2024-09-22",917312.76569716,61455975.45],["2024-09-23",919410.952962,63000297.99],["2024-09-24",920870.71075201,61736378.06],["2024-09-25",921979.54262844,61516090.59],["2024-09-26",922167.34234408,61458603.31],["2024-09-27",922240.82472743,63137281.45],["2024-09-28",922978.25752646,65687930.46],["2024-09-29",922588.69090917,64624861.02],["2024-09-30",926014.98123964,64211389.74],["2024-10-01",926046.36300023,61799801.84],["2024-10-02",926235.9033603,58719558.77],["2024-10-03",926071.02584129,58273755.85],["2024-10-04",927381.27910513,58784057.64],["2024-10-05",926628.82804691,60189154.19],["2024-10-06",926559.83944368,61356502.6],["2024-10-07",925176.65183696,62018983.85],["2024-10-08",925249.32999521,59970101.7],["2024-10-09",925209.02935154,60728465.99],["2024-10-10",925268.57501826,59705028.06],["2024-10-11",926190.89256459,59462194.79],["2024-10-12",926177.50615168,60662932.09],["2024-10-13",925997.16952156,61332301.39],["2024-10-14",927160.88819119,59987870.34],["2024-10-15",926625.58189804,61895126.64],["2024-10-16",927986.57280585,65672571.18],["2024-10-17",927957.20167841,65043757.59],["2024-10-18",928370.45473553,67614929.78],["2024-10-19",928549.235553,68004185.84],["2024-10-20",928024.55732073,69470975.14],["2024-10-21",927757.03171125,68822811.17],["2024-10-22",928998.40453668,65707566.61],["2024-10-23",929596.63625374,64923120],["2024-10-24",929476.15001748,65126026.51],["2024-10-25",929698.08085018,66099599.93],["2024-10-26",929923.46762183,63616828.6],["2024-10-27",928901.38271743,63512162.35],["2024-10-28",930747.73160462,66112667.49],["2024-10-29",931233.32402774,65866249.99],["2024-10-30",931284.85307871,68988563.39],["2024-10-31",939284.34121811,67476361.47],["2024-11-01",939327.56642629,64937195.77],["2024-11-02",940059.28476773,66008044.09],["2024-11-03",939987.12822723,65014632.99],["2024-11-04",941908.93225182,63050231.52],["2024-11-05",942281.67367856,61672927.22],["2024-11-06",941544.90577086,61583638.84],["2024-11-07",941725.12560863,66868906.78],["2024-11-08",942527.20685476,67413564.03],["2024-11-09",942838.12662173,68668509.49],["2024-11-10",942161.99755579,69671582.39],["2024-11-11",942490.1297651,72116272.01],["2024-11-12",941096.56960591,75351035.81],["2024-11-13",940600.38474338,72753118.27],["2024-11-14",941206.4199924,71030493.65],["2024-11-15",940878.2980463,77172541.62],["2024-11-16",941011.21809082,78665997.26],["2024-11-17",941582.77712266,89652139.6],["2024-11-18",938623.23736017,81654269.79],["2024-11-19",935619.40314219,83444393.32],["2024-11-20",934956.24161903,81186579.71],["2024-11-21",935149.44759716,78322285.56],["2024-11-22",935318.38479416,83693582.66],["2024-11-23",937011.23773358,86140574.61],["2024-11-24",942191.52255191,93595706.86],["2024-11-25",940886.2320768,91432002.04],["2024-11-26",941378.90159327,86906630.32],["2024-11-27",980697.10570033,90974844.54],["2024-11-28",977737.21641633,95171591.51],["2024-11-29",963682.84152732,92283010.38],["2024-11-30",950447.99180494,98451952.29],["2024-12-01",943538.81887836,97017446.95],["2024-12-02",936163.90478272,111950856.82],["2024-12-03",935072.26399654,125495235.86],["2024-12-04",935118.04772756,123593245.3],["2024-12-05",936024.27756469,125144032.32],["2024-12-06",936277.94205804,127804957.97],["2024-12-07",935952.22648802,127390785.1],["2024-12-08",935621.88702409,125082454.71],["2024-12-09",937807.09465283,127209587.84],["2024-12-10",937529.76346733,103798968.68],["2024-12-11",936950.63856866,102622149.55],["2024-12-12",936232.1072866,110001730.48],["2024-12-13",936186.78374164,111538924.13],["2024-12-14",936389.48781374,115926614.3],["2024-12-15",937076.03720134,110665411.01],["2024-12-16",936352.41960343,113732515.59],["2024-12-17",933527.15905643,110494483.07],["2024-12-18",934094.0209316,115909952.12],["2024-12-19",935279.98345882,101922414.4],["2024-12-20",935944.85259116,93522812.66],["2024-12-21",937926.01934616,95037303.91],["2024-12-22",937290.31252088,94940137.54],["2024-12-23",935545.50547778,93062450.1],["2024-12-24",935775.42746125,99472745.66],["2024-12-25",936654.09594619,101527867.1],["2024-12-26",938142.24243938,102696270.54],["2024-12-27",938418.2642261,95809486.52],["2024-12-28",938151.50389383,94112545.14],["2024-12-29",938538.25778274,94414256.01],["2024-12-30",936933.60424325,92126426.54],["2024-12-31",938160.72108763,93049914.38],["2025-01-01",938324.70727714,96720118.8],["2025-01-02",938767.5686602,98210990.22],["2025-01-03",938400.18482579,98764268.24],["2025-01-04",938625.76875965,105750619.92],["2025-01-05",938234.55297305,104376137.6],["2025-01-06",936746.93798033,108045554.74],["2025-01-07",936953.24878825,106807435.38],["2025-01-08",937514.50746358,96484851.69],["2025-01-09",938117.56107312,95270756.72],["2025-01-10",938452.25006094,95949068.47],["2025-01-11",938687.48441681,97835267.75],["2025-01-12",940907.55654162,98213932.83],["2025-01-13",938360.82575063,96013489.16],["2025-01-14",938756.60950074,92473771.71],["2025-01-15",938457.75203129,96038655.77],["2025-01-16",939631.73940158,110823095.36],["2025-01-17",939683.69843691,116641928.97],["2025-01-18",940066.56585959,128656162.35],["2025-01-19",939839.51430989,117889813.16],["2025-01-20",928432.10699466,107603975],["2025-01-21",929000.49267401,109461333.76],["2025-01-22",928172.91453747,110383283.62],["2025-01-23",930155.36436938,107142908.74],["2025-01-24",929276.31016653,108222592],["2025-01-25",929961.74112397,110313331.44],["2025-01-26",930572.78306644,115303866.61],["2025-01-27",924542.48404311,108436140.86],["2025-01-28",925468.95587423,106230529.08],["2025-01-29",925511.51254824,101979529.06],["2025-01-30",925581.3209837,107222050.53],["2025-01-31",925405.65331713,120158064.16],["2025-02-01",926154.05130893,118743911.34],["2025-02-02",926311.29704811,110506072.3],["2025-02-03",921714.32526514,100752878.77],["2025-02-04",922580.75510312,98422397.01],["2025-02-05",924462.62414345,93996552.17],["2025-02-06",924782.54956221,95529148.52],["2025-02-07",925046.17280717,93872698.1],["2025-02-08",924210.86641962,95558563.61],["2025-02-09",923814.52140377,96646980.17],["2025-02-10",923371.45494381,99478680.49],["2025-02-11",922379.74335612,110732329.92],["2025-02-12",923202.67164688,110463788.12],["2025-02-13",923575.28278641,112671224.97],["2025-02-14",923803.78202874,116427352.88],["2025-02-15",924286.64768491,115738934.58],["2025-02-16",922991.79913115,123331716.41],["2025-02-17",922367.73542556,115748756.74],["2025-02-18",922476.93429588,112795775.34],["2025-02-19",922618.93277602,119363195.31],["2025-02-20",923137.89193508,124666755.5],["2025-02-21",923163.58852652,120531734.46],["2025-02-22",922562.01113283,117875682.03],["2025-02-23",922515.13148406,116270293.78],["2025-02-24",922865.66366931,120067672.01],["2025-02-25",922911.23541934,105150276.1],["2025-02-26",922639.20454741,105884614.94],["2025-02-27",922577.59569872,115672742.24],["2025-02-28",922179.29162666,116840409.24],["2025-03-01",922353.28192504,118089265.67],["2025-03-02",922762.1247786,114714742.58],["2025-03-03",923705.18572506,117742105.77],["2025-03-04",923601.02347166,101686304.61],["2025-03-05",923029.20626833,95536693.56],["2025-03-06",923155.27845422,96663096.23],["2025-03-07",922751.14140043,95430020.26],["2025-03-08",923724.53830695,95543526.95],["2025-03-09",924238.21533463,94587503.28],["2025-03-10",925718.42570616,87383073.06],["2025-03-11",926056.06679001,81176038.72],["2025-03-12",925911.65997696,83771671.57],["2025-03-13",926016.92710806,84829410.35],["2025-03-14",925283.77510509,81416947.04],["2025-03-15",925197.47508403,84560426.57],["2025-03-16",925320.40760065,85563637.56],["2025-03-17",924453.74111504,83574681.83],["2025-03-18",925348.32956526,85479479.7],["2025-03-19",925850.23838925,83404028.57],["2025-03-20",926844.4163402,87162561.83],["2025-03-21",927165.18862378,86505507.61],["2025-03-22",927168.22176344,84406815.23],["2025-03-23",927245.88735092,84586570.45],["2025-03-24",927737.68312106,84794026.83],["2025-03-25",927706.3701879,86841521.99],["2025-03-26",928010.08039903,87764791.96],["2025-03-27",931126.22211046,85952297.61],["2025-03-28",931681.58527096,86541829.26],["2025-03-29",932303.43037781,81498732.25],["2025-03-30",931486.42100756,79596888.91],["2025-03-31",931290.98410873,80055953.63],["2025-04-01",931674.28611928,77368624.82],["2025-04-02",932457.77512547,78836413.67],["2025-04-03",933372.5765579,76380507.9],["2025-04-04",933631.30293229,77852832.34],["2025-04-05",934763.34283178,78865773.89],["2025-04-06",935507.17623685,77464605.24],["2025-04-07",938653.99523032,66027665.02],["2025-04-08",940525.68648995,66715082.57],["2025-04-09",941998.07416543,64983344.1],["2025-04-10",942737.2919428,71646320.58],["2025-04-11",942456.82349419,69509555.02],["2025-04-12",942629.00804141,71829157.39],["2025-04-13",943141.16303217,74164428.23],["2025-04-14",942781.97337595,73239284.06],["2025-04-15",942832.62166962,72694256.88],["2025-04-16",943878.9710704,71174954.11],["2025-04-17",944543.41847962,70194461.11],["2025-04-18",944549.11429454,70745837.83],["2025-04-19",943828.16734352,71709798.28],["2025-04-20",944183.88314168,71897595.18],["2025-04-21",944448.76179495,73447277.6],["2025-04-22",945509.11522407,73579282.32],["2025-04-23",947823.67175881,79508552.59],["2025-04-24",949685.73822106,78954150.63],["2025-04-25",949823.39833142,80123085.52],["2025-04-26",951900.57702513,82241858.82],["2025-04-27",951403.59735474,82805867.11],["2025-04-28",951389.80982081,81391337.55],["2025-04-29",951041.39819801,81607461.39],["2025-04-30",950439.99934554,81187920.95],["2025-05-01",950324.15294272,79436199.24],["2025-05-02",952552.99629133,84836444.67],["2025-05-03",950960.23172651,83585508.8],["2025-05-04",950500.16691513,82465322.37],["2025-05-05",949627.50975533,80821873.71],["2025-05-06",949961.55547634,79245059.3],["2025-05-07",949574.32956522,87502994.02],["2025-05-08",949630.63314958,84939060.02],["2025-05-09",950187.58366881,89906718.87],["2025-05-10",949781.01259049,95360590.7],["2025-05-11",949802.04585266,99812307.71],["2025-05-12",951509.74528022,95083532.62],["2025-05-13",951803.5169668,99106266.94],["2025-05-14",951541.68398217,98455016.09],["2025-05-15",951524.17846942,96084820.34],["2025-05-16",951707.76648629,94391092.17],["2025-05-17",952144.51407237,94863036],["2025-05-18",952150.11650756,91733863.82],["2025-05-19",952571.67480466,95419890.25],["2025-05-20",953293.91968724,93796843.68],["2025-05-21",953081.6484396,89839121.13],["2025-05-22",952664.28454138,92770927.2],["2025-05-23",952682.20977076,95624816.97],["2025-05-24",953005.32955527,90858954.74],["2025-05-25",952809.84339311,91116234.05],["2025-05-26",954212.46174075,91218897.59],["2025-05-27",953988.15045182,90445041.49],["2025-05-28",955016.58831343,91559771.99],["2025-05-29",954949.6011476,91051319.46],["2025-05-30",955024.39354474,89317059.38],["2025-05-31",954905.3227282,81917025.21],["2025-06-01",954907.76305896,83368843.84],["2025-06-02",965535.11901413,85524576.95],["2025-06-03",965583.91741193,86677212.78],["2025-06-04",965757.39647563,86574166.08],["2025-06-05",967211.72278381,85168106.38],["2025-06-06",967372.48117524,80991234.94],["2025-06-07",968079.1168674,84418543.39],["2025-06-08",967873.45816825,85544594.29],["2025-06-09",967782.50485083,84423198.41],["2025-06-10",968140.72574251,87791893.35],["2025-06-11",968755.81550308,90311319.87],["2025-06-12",968536.09523459,88661078.97],["2025-06-13",969784.04821256,83955117.96],["2025-06-14",971275.86495214,84050919.12],["2025-06-15",970959.36578967,82789443.49],["2025-06-16",968241.41342044,83539644.81],["2025-06-17",968290.73015731,84429639.41],["2025-06-18",968933.73058009,81849236.57],["2025-06-19",968534.81201008,82346419.06],["2025-06-20",968910.03122672,82469505.26],["2025-06-21",970194.1169841,80380100.88],["2025-06-22",970304.74682661,77343607.71],["2025-06-23",969804.93808933,77724484.63],["2025-06-24",969668.12979865,82555553.88],["2025-06-25",970059.80641458,82242943.71],["2025-06-26",970153.808657,82112151.4],["2025-06-27",970333.04219893,81829442.29],["2025-06-28",970076.43247559,82280709.75],["2025-06-29",970338.34323943,83741973.18],["2025-06-30",971815.94040672,85517700.52],["2025-07-01",971513.480321,83622882.97],["2025-07-02",971666.76741939,80842078.8],["2025-07-03",971072.67322316,84811641.27],["2025-07-04",971357.19814061,86428082.02],["2025-07-05",971230.72092501,84374666.63],["2025-07-06",971607.83776787,84952387.43],["2025-07-07",970571.70954492,84831664.65],["2025-07-08",970771.26372831,83561963.04],["2025-07-09",970760.72160365,85114901.2],["2025-07-10",970926.2561561,88122562.28],["2025-07-11",970253.21247702,91860984.04],["2025-07-12",970338.71211575,91418035.65],["2025-07-13",970809.5624569,90082643.94],["2025-07-14",975888.23387885,92318492.88],["2025-07-15",973002.1397512,92904588.86],["2025-07-16",973469.35864792,93722460.56],["2025-07-17",973055.2080015,94910808.4],["2025-07-18",973690.44261288,99191859.54],["2025-07-19",973679.62977514,98965395.76],["2025-07-20",973350.92008746,110162767],["2025-07-21",972148.57467599,113561510.97],["2025-07-22",972528.01827453,112771369.78],["2025-07-23",979516.37127808,116648271.46],["2025-07-24",980918.22781402,110175313.88],["2025-07-25",981103.82832435,110190208.05],["2025-07-26",981453.84892056,111511554.9],["2025-07-27",981796.17584208,111928715.12],["2025-07-28",981081.47534595,112546626.31],["2025-07-29",981810.58263437,106667056.11],["2025-07-30",981305.97653653,106488829.12],["2025-07-31",981296.14729624,108519656.99],["2025-08-01",981435.61509535,104144184.35],["2025-08-02",982169.67281975,104744327.32],["2025-08-03",984059.86492683,104735865.3],["2025-08-04",980830.92878501,108351823.42],["2025-08-05",979583.70569898,118710099.45],["2025-08-06",981483.71408939,118138386.46],["2025-08-07",979630.64218991,116896817.82],["2025-08-08",980809.32299405,120215014.05],["2025-08-09",980484.14309646,121515688.03],["2025-08-10",985451.74137197,118752298.53],["2025-08-11",985524.23879231,122017707.22],["2025-08-12",985792.79304109,118599379.34],["2025-08-13",985784.28946608,128936871.43],["2025-08-14",985723.44697543,129088780.2],["2025-08-15",985773.45759675,119674057.95],["2025-08-16",988841.57007497,117634438.9],["2025-08-17",985332.13940614,119095323.2],["2025-08-18",984482.18994802,119217713.43],["2025-08-19",985158.45654304,115855689.98],["2025-08-20",984802.08867385,110817487.26],["2025-08-21",985310.03966707,114371419.59],["2025-08-22",985362.75906917,112857152.89],["2025-08-23",985353.61274489,121061050.06],["2025-08-24",985939.34685665,119601229.84],["2025-08-25",990459.58691958,117134922.39],["2025-08-26",991748.85182775,108492997.53],["2025-08-27",988726.59316081,112232313.97],["2025-08-28",991674.61862243,111198702.75],["2025-08-29",991288.07070274,112689251.87],["2025-08-30",990866.43851899,108963639.39],["2025-08-31",994510.28514716,110100878.62],["2025-09-01",995107.00174577,108383064.82],["2025-09-02",994902.38274618,107914766.41],["2025-09-03",995493.34202717,111156432.14],["2025-09-04",995207.92950009,112396883.79],["2025-09-05",994854.24437089,110533031.95],["2025-09-06",994897.82408852,111517863.49],["2025-09-07",994938.69330699,111555210.42],["2025-09-08",994644.96489107,114358706.89],["2025-09-09",994030.98303051,112001117.47],["2025-09-10",995221.1724131,111446221.08],["2025-09-11",995296.71646314,116823443.19],["2025-09-12",995178.51829511,115343618.78],["2025-09-13",995030.70963367,117608116.29],["2025-09-14",994619.78444848,118658049.97],["2025-09-15",995290.34318687,114607596.46],["2025-09-16",995319.03091327,113195763.42],["2025-09-17",995606.4751823,114476059.44],["2025-09-18",995710.35831885,116560275.53],["2025-09-19",995708.10916907,117776709.3],["2025-09-20",995299.48224262,113511146.11],["2025-09-21",995447.25166896,113353851.74],["2025-09-22",995229.75707785,113599501.51],["2025-09-23",999554.41653956,105789852.52],["2025-09-24",995346.28943936,105689808.01],["2025-09-25",996079.61441533,105223050.62],["2025-09-26",996631.15152513,101787798.24],["2025-09-27",996790.76186259,104294151.29],["2025-09-28",996760.54370338,104129071.77],["2025-09-29",996395.38227002,106413428.05],["2025-09-30",996959.85421916,106509769.41],["2025-10-01",997621.59064195,106634583.2],["2025-10-02",996407.90602945,114653546.73],["2025-10-03",996298.29656672,119193971.67],["2025-10-04",996109.48490162,120032323.68],["2025-10-05",996255.11658172,119977224.8],["2025-10-06",996057.66925635,118378857.18],["2025-10-07",998675.16847563,118230330.12],["2025-10-08",999165.88762337,116949813.93],["2025-10-09",999128.80352115,118480093.59],["2025-10-10",997102.83916571,125588403.83],["2025-10-11",997545.66056997,98037496.92],["2025-10-12",1000296.66104605,93463722.43],["2025-10-13",1000291.16910632,98508794.51],["2025-10-14",997757.77532794,99231148.93],["2025-10-15",1000376.17424471,97456982.98],["2025-10-16",1002490.97598184,95503868.59],["2025-10-17",1026805.45072609,94095647.69],["2025-10-18",1030127.04353264,92835293.65],["2025-10-19",1035519.62532625,94948396.3],["2025-10-20",1035762.59704884,96631811.64],["2025-10-21",1036041.86537643,97650452.53],["2025-10-22",1036698.78018476,96328033.38],["2025-10-23",1048516.39995666,96376110.79],["2025-10-24",1048383.57678621,98549228.65],["2025-10-25",1056248.49527811,101793080.53],["2025-10-26",1070964.89834365,103895873.02],["2025-10-27",1070115.68744341,106996955.4],["2025-10-28",1072379.75884578,106562503.31],["2025-10-29",1069623.02975288,103478602.17],["2025-10-30",1076947.25496075,106138475.95],["2025-10-31",1091032.60365292,101825105.45],["2025-11-01",1090995.36746978,104262930.57],["2025-11-02",1085273.48135444,110020141.64],["2025-11-03",1084688.08431013,107767907.29],["2025-11-04",1085365.8694899,94751473.6],["2025-11-05",1115442.10619263,95444887.27],["2025-11-06",1114935.12789885,99886319.74],["2025-11-07",1111274.70619211,96566089.04],["2025-11-08",1139194.73908199,115942857.96],["2025-11-09",1153604.93476416,121144515.69],["2025-11-10",1171320.66741488,128475703.46],["2025-11-11",1171401.01358412,122457313.85],["2025-11-12",1179188.12333749,117549175.23],["2025-11-13",1174227.9397098,114480692.37],["2025-11-14",1172742.56250887,113473357.9],["2025-11-15",1175510.30991195,115217030.56],["2025-11-16",1175639.97627445,119884176.2],["2025-11-17",1176908.4731747,113150159.23],["2025-11-18",1168087.3616831,106453887.2],["2025-11-19",1159329.72815988,110774928.31],["2025-11-20",1157749.09708998,107342054.9],["2025-11-21",1156927.00888969,101144238.34],["2025-11-22",1156811.73897689,95576208.8],["2025-11-23",1157133.01034047,95151213.87],["2025-11-24",1157106.74275017,96010875.16],["2025-11-25",1157938.4804799,99055934.79],["2025-11-26",1157453.64004865,98765027.17],["2025-11-27",1159186.60817772,100697899.75],["2025-11-28",1160107.9974309,100541374.06],["2025-11-29",1159995.28641388,97845213.69],["2025-11-30",1167676.79260391,98257446.35],["2025-12-01",1168665.10267019,96805832.52],["2025-12-02",1168798.0415875,90733862.13],["2025-12-03",1168704.14319569,96714920.01],["2025-12-04",1168076.36210488,100469132.21],["2025-12-05",1160879.00263228,96981767],["2025-12-06",1153078.96246782,92716208.8],["2025-12-07",1153935.28907833,94210816.39],["2025-12-08",1153727.42852335,93807298.8],["2025-12-09",1154147.74277156,96831236.28],["2025-12-10",1181508.0589455,101855990],["2025-12-11",1181864.43785756,99930354.77],["2025-12-12",1177819.82443358,97686028.87],["2025-12-13",1188442.4631307,97392061.42],["2025-12-14",1191457.38320168,97116740.56],["2025-12-15",1210675.78529997,95611177.64],["2025-12-16",1215865.29039204,94350949.91],["2025-12-17",1217862.03539083,96232203.34],["2025-12-18",1211797.62235132,92002462.25],["2025-12-19",1204717.39099715,89441187.9],["2025-12-20",1203489.97975977,93283462.31],["2025-12-21",1209311.7922575,94107479.68],["2025-12-22",1209017.07648191,92727784.04],["2025-12-23",1209730.32685066,93144651.59],["2025-12-24",1211289.02431981,93061188.72],["2025-12-25",1211803.47535111,91839962.24],["2025-12-26",1214012.71302501,91787523.23],["2025-12-27",1213028.32264055,93155098.04],["2025-12-28",1210612.48202893,96995118.01],["2025-12-29",1212381.58574217,95326118.55],["2025-12-30",1217336.21748039,95211268.52],["2025-12-31",1214941.40316961,95666332.34],["2026-01-01",1219046.73286969,93556708.35],["2026-01-02",1219406.15257939,97306783.8],["2026-01-03",1218621.35612272,99717873.34],["2026-01-04",1217602.63365297,99950771.17],["2026-01-05",1216465.73125966,99870571.59],["2026-01-06",1217211.43604757,101925292.47],["2026-01-07",1214249.35732799,101926727.48],["2026-01-08",1213868.02845857,99034013.93],["2026-01-09",1212431.25090154,98469369.53],["2026-01-10",1213786.91987579,98774534.39],["2026-01-11",1214315.70784374,98536613.36],["2026-01-12",1219655.93257583,96080491.07],["2026-01-13",1245769.51478347,94691223.63],["2026-01-14",1250467.61923309,97513670.01],["2026-01-15",1256586.54140951,96425801.54],["2026-01-16",1255494.13174409,90614699.71],["2026-01-17",1263070.81875113,95138473.69],["2026-01-18",1263347.98196525,94490045.39],["2026-01-19",1267437.58676954,91921592.16],["2026-01-20",1275099.93856362,90246020.7],["2026-01-21",1275252.96713999,85558574.8],["2026-01-22",1276079.00181553,87274422.22],["2026-01-23",1290877.31288218,87931380.92],["2026-01-24",1291640.00688982,87853394.62],["2026-01-25",1292260.68868347,87986997.51],["2026-01-26",1291210.96720009,86657572.18],["2026-01-27",1294451.86155614,90359562.41],["2026-01-28",1291476.18533836,90503309.28],["2026-01-29",1292073.38952427,89649918.33],["2026-01-30",1293095.3336626,85466977.9],["2026-01-31",1298999.70188606,84867501.6],["2026-02-01",1301310.18228356,77308609.81],["2026-02-02",1288690.39950701,75425654.44],["2026-02-03",1286863.33340344,77197902.04],["2026-02-04",1285203.42133958,76150861],["2026-02-05",1276733.5609933,75175591.43],["2026-02-06",1267732.27535367,64504313.38],["2026-02-07",1275890.56128839,70256064.12],["2026-02-08",1277796.79102952,70613743.77],["2026-02-09",1276451.56192669,69655508.03],["2026-02-10",1270049.61081282,69178917.81],["2026-02-11",1269291.60329281,67658130.09],["2026-02-12",1262969.72303794,65982054.71],["2026-02-13",1258874.27841289,66843592.09],["2026-02-14",1259302.07653844,69378509.26],["2026-02-15",1263046.35739363,70768775.05],["2026-02-16",1260559.97778801,69342219.39],["2026-02-17",1244701.74712763,68478049.19],["2026-02-18",1233943.53974016,66533237.21],["2026-02-19",1217114.06243864,64856600.86],["2026-02-20",1216169.96772526,64087540.82],["2026-02-21",1216729.30097478,67106174.96],["2026-02-22",1217555.3842539,66904946.6],["2026-02-23",1217124.37366696,64967408.71],["2026-02-24",1217890.77912579,62399301.53],["2026-02-25",1218964.91273901,62359857.94],["2026-02-26",1218928.15206554,68782768.94],["2026-02-27",1204616.02765876,67010022.27],["2026-02-28",1186253.90654664,64661221.02],["2026-03-01",1187284.22303767,64613043.46],["2026-03-02",1187786.53383066,63241183.35],["2026-03-03",1165712.72773047,63591485.21],["2026-03-04",1168809.8946046,64094441.67],["2026-03-05",1168434.67697867,66438491.64],["2026-03-06",1168675.27661988,64868720.5],["2026-03-07",1165020.7287679,62748746.94],["2026-03-08",1164754.50380697,62390025.1],["2026-03-09",1163361.90889154,61208390.23],["2026-03-10",1161878.00399907,62413506.08],["2026-03-11",1162494.90343653,62579515.06],["2026-03-12",1162913.95180493,63647746.35],["2026-03-13",1240696.52517829,67734961.84],["2026-03-14",1251159.5215245,69212258.5],["2026-03-15",1252250.35959708,68823994.71],["2026-03-16",1260278.11080514,70740706.28],["2026-03-17",1257599.24541245,73934024.74],["2026-03-18",1172719.44824882,68189553.08],["2026-03-19",1170994.22046645,65617007.9],["2026-03-20",1170413.87419658,64880187.04],["2026-03-21",1170281.18473058,65743110.65],["2026-03-22",1171126.22766987,64629190.87],["2026-03-23",1171080.04755312,63437406.18],["2026-03-24",1170412.91981786,64747242.72],["2026-03-25",1255955.27213524,70923794.22],["2026-03-26",1255031.29190269,69892692.65],["2026-03-27",1249406.20371658,69579431.48],["2026-03-28",1248092.80153444,66885293.23],["2026-03-29",1248401.30272992,67451122.39],["2026-03-30",1253716.66803017,67838608.91],["2026-03-31",1251417.05729401,67050925.93],["2026-04-01",1250839.53118151,67520317.89],["2026-04-02",1247420.83834109,65003099.89],["2026-04-03",1248098.9949915,65038438.63],["2026-04-04",1247185.7961081,66612193.37],["2026-04-05",1244542.96251881,66172349.32],["2026-04-06",1244744.4928655,67664310.63],["2026-04-07",1246644.73461907,66558362.38],["2026-04-08",1241682.48163241,68429121.56],["2026-04-09",1242034.61496234,66883564.02],["2026-04-10",1238105.28881103,67489119.29],["2026-04-11",1238590.33758376,67602260.63],["2026-04-12",1239214.19555469,66892782.28],["2026-04-13",1236870.48950661,66246783.42],["2026-04-14",1230415.1682428,66688502.12],["2026-04-15",1227378.88230962,66474840.27],["2026-04-16",1227399.31293876,66475946.79],["2026-04-17",1227515.88254362,68041205.37],["2026-04-18",1227574.4014481,69136990.29],["2026-04-19",1227965.69057295,68287172.05],["2026-04-20",1227566.00853743,67049655.39],["2026-04-21",1227240.19790755,67633207.31],["2026-04-22",1236923.32338889,69329552.28],["2026-04-23",1235671.88353926,68184374.53],["2026-04-24",1236070.94753159,69022201.71],["2026-04-25",1237423.4815576,69827807.06],["2026-04-26",1234964.68169693,69330917.23],["2026-04-27",1233874.94271297,69232723.04],["2026-04-28",1232582.79658773,68679513.43],["2026-04-29",1225694.10644714,67793141.03],["2026-04-30",1226634.69526627,68299019.83],["2026-05-01",1225576.75512197,67774394.56],["2026-05-02",1225838.87606798,67837923.4],["2026-05-03",1223428.25654201,67313022.67],["2026-05-04",1221513.45316775,68649056.07],["2026-05-05",1221596.2017562,68653706.54],["2026-05-06",1239982.61161078,70381413.04],["2026-05-07",1255390.70741076,70904467.15],["2026-05-08",1252484.36994974,70790416.59],["2026-05-09",1257182.23653673,73771453.64],["2026-05-10",1260474.50334529,73094916.45],["2026-05-11",1254628.06389561,73646667.35],["2026-05-12",1253476.13951699,72977380.84],["2026-05-13",1254618.91103737,73370113.92],["2026-05-14",1270929.57189768,72379439.12],["2026-05-15",1251064.30708888,72248963.73],["2026-05-16",1261310.43162252,71680271.83],["2026-05-17",1243649.94865206,69955309.61],["2026-05-18",1255292.75236879,68061973.03],["2026-05-19",1246965.87650352,67872352.66],["2026-05-20",1271024.22497045,68381103.3],["2026-05-21",1255392.21755887,68280782.71],["2026-05-22",1273311.54476854,69038951.96],["2026-05-23",1266337.97924964,66761338.27],["2026-05-24",1266672.86659671,67614997.62],["2026-05-25",1272617.28647402,67054204.82],["2026-05-26",1268643.7177501,66527676.56],["2026-05-27",1263553.22917855,65793216.64],["2026-05-28",1272705.13198391,64729783.01],["2026-05-29",1268067.66687689,65318165.52],["2026-05-30",1269617.87380814,66248660.66],["2026-05-31",1257464.4231849,66092330.08],["2026-06-01",1267143.01412745,65422593.82],["2026-06-02",1259562.5840313,62852172.94],["2026-06-03",1260552.93546232,60065347.37],["2026-06-04",1250026.76871321,58076243.67],["2026-06-05",1244113.94797464,56258832.73],["2026-06-06",1245975.49092685,51097454.88],["2026-06-07",1252042.7093062,52222701.41],["2026-06-08",1253241.6956424,52936929.22],["2026-06-09",1252337.96102238,53675205.01],["2026-06-10",1218548.67829917,51605536.53],["2026-06-11",1196460.76265555,51136733],["2026-06-12",1205249.53882261,51403892.83],["2026-06-13",1203674.08787575,52095014.52],["2026-06-14",1202377.26197065,53084956.12],["2026-06-15",1207355.27207466,54451722.77],["2026-06-16",1205626.45403435,54795722.34],["2026-06-17",1207812.47673549,55197030.19],["2026-06-18",1211057.739003,53552973.22],["2026-06-19",1210013.12971569,52296767.47],["2026-06-20",1197324.65238827,52718204.44],["2026-06-21",1203946.03482428,53551519.63],["2026-06-22",1209048.0050877,53718002.87],["2026-06-23",1194753.86215787,53214337.02],["2026-06-24",1203264.52671828,50705567.16],["2026-06-25",1205798.75092568,49498038.73],["2026-06-26",1203998.82998292,49207432.18],["2026-06-27",1206070.41849569,50835868.14],["2026-06-28",1206919.43942252,51004415.51],["2026-06-29",1213516.49590717,52047722.51],["2026-06-30",1213232.09008902,51562363.83],["2026-07-01",1204658.55227011,51559386.04],["2026-07-02",1207626.16188827,52048687.58],["2026-07-03",1211562.71095977,52278930.98],["2026-07-04",1212205.42461361,53846164.96],["2026-07-05",1215970.99465259,53770237.38],["2026-07-06",1204036.49207804,54350207.25],["2026-07-07",1203229.24942794,52905990.1],["2026-07-08",1204911.65449413,52534148.14],["2026-07-09",1204415.65442553,52934068.01],["2026-07-10",1205532.65272236,53465373.15],["2026-07-11",1207312.21420157,54015148.46],["2026-07-12",1208996.61397695,53872889.12],["2026-07-13",1211511.04471267,52712845.56],["2026-07-14",1229429.19492563,53664584.36],["2026-07-15",1267872.937494,56711956.49],["2026-07-16",1288243.12309781,58215706.73],["2026-07-17",1263450.97387151,57461750.29],["2026-07-18",1312221.16569314,59653574.19],["2026-07-19",1315058.39640969,61584184.7],["2026-07-20",1322338.81366814,62136700.85],["2026-07-21",1328244.97873665,62759575.25],["2026-07-22",1342920.28020676,62593514.26],["2026-07-23",1340812.32322916,63232709.16],["2026-07-24",1331725.97548563,62138334.02],["2026-07-25",1288856.75753632,59674067.87],["2026-07-26",1288147.87451549,60182268.7],["2026-07-27",1299793.59576323,61623214.38],["2026-07-28",1296033.81633748,59980445.02],["2026-07-29",1294377.53422803,58402314.34],["2026-07-30",1293308.20368602,58573928.54],["2026-07-31",1337054.29297558,60568559.47],["2026-08-01",1346095.93634862,60143566.44],["2026-08-02",1341440.87027776,59814848.41],["2026-08-03",1340326.90945118,59483708.24],["2026-08-04",1329884.5915273,59073473.56],["2026-08-05",1387205.2161419,62174537.79],["2026-08-06",1380694.19458371,62200273.47],["2026-08-07",1382860.43811781,62740378.08],["2026-08-08",1383623.14201436,62941016.73],["2026-08-09",1382588.74200038,63488475.03],["2026-08-10",1380687.0287117,62489894.92],["2026-08-11",1382341.26935693,62371238.07],["2026-08-12",1386778.6341989,62890411.06],["2026-08-13",1373038.36639989,61608231.5],["2026-08-14",1376684.55304053,61565333.21],["2026-08-15",1383747.13901438,60857199.17],["2026-08-16",1410457.50136742,62356326.14],["2026-08-17",1410639.26578236,62378468.33],["2026-08-18",1403172.98970434,62132499.98],["2026-08-19",1405584.40870448,62337668.53],["2026-08-20",1408195.98538281,65973981.92],["2026-08-21",1413085.03775371,68788979.64],["2026-08-22",1414762.44024379,77783638.96],["2026-08-23",1417046.22032328,72467743.71],["2026-08-24",1414161.58299043,73493977.47],["2026-08-25",1416378.24577241,74147401.17],["2026-08-26",1392446.06210388,69622303.11],["2026-08-27",1373092.18634288,68256412.58],["2026-08-28",1374539.18566098,67682309.5],["2026-08-29",1364311.69207137,66987704.08],["2026-08-30",1326471.80954839,64771618.46],["2026-08-31",1325151.41936825,63991562.04],["2026-09-01",1325395.26303507,64599765.12],["2026-09-02",1339662.02186066,66165907.26],["2026-09-03",1321888.11037941,66543847.48],["2026-09-04",1323769.77611518,67671110.96],["2026-09-05",1388359.69758215,73013836.5],["2026-09-06",1387567.33585465,75317154.99],["2026-09-07",1386337.99552046,75486103.86],["2026-09-08",1387062.84535424,76482645.29],["2026-09-09",1387272.08712298,75481474.26],["2026-09-10",1409066.63559777,74271902.36],["2026-09-11",1430314.35796691,75563507.53],["2026-09-12",1430796.74071132,76905324.81],["2026-09-13",1431181.53846079,76997566.77],["2026-09-14",1429995.68689764,77705965.63],["2026-09-15",1433209.76369128,75644811.33],["2026-09-16",1424812.80491025,72893423.1],["2026-09-17",1397015.99463776,72784533.32],["2026-09-18",1401237.52706807,76661705.11],["2026-09-19",1377567.25474189,80339722.3],["2026-09-20",1379082.40931562,78607697.33],["2026-09-21",1371477.75616743,80245163.51],["2026-09-22",1374408.95604483,83440367.72],["2026-09-23",1339890.43441065,85685993.28],["2026-09-24",1360738.17791935,93183350.42],["2026-09-25",1342059.74325938,94937306.24],["2026-09-26",1321744.31104654,95548896.25],["2026-09-27",1320977.64918786,94661258.34],["2026-09-28",1322340.65118628,93753952.17],["2026-09-29",1322835.70534157,89714717.54],["2026-09-30",1307546.60669087,87605622.65],["2026-10-01",1288507.33259777,86987130.02],["2026-10-02",1306009.43560115,90989677.38],["2026-10-03",1321908.34961109,90973732.62],["2026-10-04",1345226.11128276,94636656.93],["2026-10-05",1346132.79837867,93852378.7],["2026-10-06",1336474.04939347,92978499.62],["2026-10-07",1324869.21086464,89388925.66],["2026-10-08",1327367.68944397,85562121.26],["2026-10-09",1343975.3417104,85893464.09],["2026-10-10",1347093.12680742,85580826.35],["2026-10-11",1346398.08163869,85523206.15],["2026-10-12",1346466.90906249,86985178.88],["2026-10-13",1322063.29108347,80623638.53]]}}