{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.844Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"category":"exchange","name":"Exchanges","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","entity_ids":["binance-exchange","okx","bybit","jvcea","gate","bitget","poloniex","bitfinex","gate-us","zerochain","change-invest","bitmex","woox","noir"],"columns":["as_of","total_ltc","value_usd"],"points":[["2017-04-10",10000,96096.96],["2017-04-21",15000,179473.65],["2017-05-08",12000,343872.36],["2017-06-05",15000,457778.67],["2017-06-12",10000,290240.83],["2017-06-25",15000,670808.34],["2017-07-14",15441.2,655829.52],["2017-07-17",15529.65,655901.66],["2017-07-18",15068.249,662546.13],["2017-09-05",10068.249,736792.31],["2017-09-11",15068.249,1016861.54],["2017-10-08",77528.96542797,4104850.24],["2017-10-17",227528.96542797,13613474.38],["2017-10-20",205193.82350731,12306157.83],["2017-10-22",180068.249,10182658.62],["2017-11-12",380068.249,22392143.58],["2017-12-12",482672.44015783,154893163.27],["2017-12-14",360761.27480487,100168973.68],["2017-12-16",351244.48509775,105658561.54],["2017-12-19",380068.249,135113861.59],["2017-12-24",378361.79465884,105360189.95],["2018-01-04",393085.10530073,96240745.05],["2018-01-08",357981.08843165,94416217.4],["2018-01-12",380195.97661444,93601164.72],["2018-01-15",378608.72568122,91302177.99],["2018-01-19",360890.90285822,70223415.51],["2018-01-22",405445.95896732,72948266.05],["2018-01-23",394387.48207832,70217580.14],["2018-02-19",394387.9107194,84809965.92],["2018-02-20",394388.34382499,87253692.84],["2018-02-21",394388.38619814,93904779.7],["2018-02-22",394388.46417552,76909711.69],["2018-02-23",394387.97647203,77393643.77],["2018-02-24",394388.07442133,83054270.34],["2018-02-25",394388.17260389,81024196.85],["2018-02-26",394387.57850618,86942926.23],["2018-02-27",394387.81703293,87589762.55],["2018-02-28",394387.91088627,85408772.98],["2018-03-01",394388.21517204,79886486.97],["2018-03-02",394388.69090174,82060008.33],["2018-03-03",394388.93576254,81770172.1],["2018-03-04",394388.68380513,82388332.14],["2018-03-05",389158.88100161,81188939.44],["2018-03-06",389159.0487508,81385432.44],["2018-03-07",389159.14355218,76337370.32],["2018-03-08",389159.23551868,72568310.88],["2018-03-09",389159.74030662,69016680.32],["2018-03-10",389160.55857475,73113085.3],["2018-03-11",389161.41235099,69803391.59],["2018-03-12",389162.23879893,72952506.62],["2018-03-13",389163.03817647,69665065.97],["2018-03-14",400075.7420769,70223265.93],["2018-03-15",400908.58220739,64907665.33],["2018-03-16",400909.39274136,66512732.34],["2018-03-17",400075.92263304,67215280.6],["2018-03-18",400076.74257408,62311582.84],["2018-03-19",400077.54617835,61521815.14],["2018-03-20",400078.32531017,64496026.87],["2018-03-21",400079.1381197,67281436.62],["2018-03-22",400079.93402057,67624020.72],["2018-03-23",410420.02922985,66993253.03],["2018-03-24",406138.94668394,68093313.91],["2018-03-25",403778.58723617,63879332.27],["2018-03-26",399674.71875678,63491721.56],["2018-03-27",379688.2941754,56279381.97],["2018-03-28",425248.76588684,57661199.64],["2018-03-29",429242.56970665,56026509.96],["2018-03-30",425022.78376647,48587278.53],["2018-03-31",410804.35036795,48774777.7],["2018-04-01",417835.58848731,48550648.76],["2018-04-02",411712.76476811,47219604.48],["2018-04-03",418221.73724622,49622235.61],["2018-04-04",409716.00335096,54907644.48],["2018-04-05",425051.16092981,50264336.05],["2018-04-06",416123.59529516,49602441.4],["2018-04-07",384300.24183183,43124509.65],["2018-04-08",377267.69960746,43320772.56],["2018-04-09",421438.16412691,48885521.55],["2018-04-10",410734.37941374,46952261.09],["2018-04-11",432271.73544289,48941851.64],["2018-04-12",429665.5176169,50490996.13],["2018-04-13",426765.88314418,54682868.68],["2018-04-14",432507.04513805,53759706.62],["2018-04-15",427223.05824309,53050287.14],["2018-04-16",412344.38318396,53793959.09],["2018-04-17",411664.54614203,52473551.14],["2018-04-18",402670.24087178,53283842.55],["2018-04-19",406004.27701424,56311181.65],["2018-04-20",403595.29795767,58873381.05],["2018-04-21",405029.55709263,61268180.59],["2018-04-22",420315.243889,61955508.16],["2018-04-23",419917.3172681,61103675.32],["2018-04-24",409005.09844759,61670356.45],["2018-04-25",417219.34565496,68876000.1],["2018-04-26",413921.68172724,59555238.23],["2018-04-27",386960.57525535,58999552.16],["2018-04-28",494929.10644198,71565605.25],["2018-04-29",494167.38332425,74051408.79],["2018-04-30",493075.56530886,74768446.02],["2018-05-01",500897.14267113,73497229.78],["2018-05-02",515202.09086115,75489475.34],["2018-05-03",511097.97127187,76228856.46],["2018-05-04",507474.63394227,81884862.39],["2018-05-05",497484.76017925,83383791.66],["2018-05-06",505298.4933378,89289218.01],["2018-05-07",490451.93332854,83767334.96],["2018-05-08",495581.91234837,80942973.93],["2018-05-09",493578.82788013,77913946.86],["2018-05-10",494357.36745377,76712806.12],["2018-05-11",471202.6575829,69129511.95],["2018-05-12",499394.12063862,67859789.47],["2018-05-13",490386.08266167,69309113.54],["2018-05-14",513425.4593237,73619425.77],["2018-05-15",499711.22181039,73650841.32],["2018-05-16",522337.58482675,72515819.24],["2018-05-17",523337.60185193,72336153.3],["2018-05-18",510782.66261007,67224594.9],["2018-05-19",517298.93348281,69677944.88],["2018-05-20",522594.4197217,69640481.23],["2018-05-21",505124.10487476,69411046.49],["2018-05-22",493599.66647837,65557766.45],["2018-05-23",470427.58784361,59897442.04],["2018-05-24",468879.97753146,55616778.35],["2018-05-25",459366.04735606,55951287.18],["2018-05-26",461061.10278162,54617901.89],["2018-05-27",454885.344778,53359645.92],["2018-05-28",454371.55588029,52967158.72],["2018-05-29",456090.07346291,50341986.61],["2018-05-30",497076.41361543,58924425.01],["2018-05-31",491986.52218241,57358420.4],["2018-06-01",486366.6349606,57040795.36],["2018-06-02",493694.46376215,58703670.96],["2018-06-03",511951.44854132,62237905.52],["2018-06-04",524036.58255479,64599140.69],["2018-06-05",518402.81354221,61422129.54],["2018-06-06",532460.51802952,64114712.24],["2018-06-07",532521.01968966,63906442.79],["2018-06-08",531381.10092397,63638011.62],["2018-06-09",526196.5308287,62243057],["2018-06-10",476464.39414413,54864562.67],["2018-06-11",472519.86557587,50175241.83],["2018-06-12",502255.23979236,53534565.74],["2018-06-13",528038.45466093,52820063.38],["2018-06-14",511756.77859895,47902608.97],["2018-06-15",503876.05632442,50576421.59],["2018-06-16",498436.92430678,47472971.11],["2018-06-17",492432.21400932,47206430.1],["2018-06-18",515000.51296766,48544795.23],["2018-06-19",521946.11297404,50989264.79],["2018-06-20",521620.2133849,51107645.97],["2018-06-21",534053.43052581,51669924.83],["2018-06-22",492416.79395014,47218220.49],["2018-06-23",514492.60899748,43809225.39],["2018-06-24",532529.765127,44108122.29],["2018-06-25",534331.75110166,43151300.07],["2018-06-26",528799.900958,43089120.76],["2018-06-27",519379.40110443,39261587.13],["2018-06-28",524031.24172652,41904421.8],["2018-06-29",524390.76305112,39145103.54],["2018-06-30",561810.33487299,44057230.29],["2018-07-01",555216.46937276,44816503.59],["2018-07-02",574433.73358126,45485170.99],["2018-07-03",576722.37861437,48877032.61],["2018-07-04",579184.06203953,48958670.58],["2018-07-05",579671.8032852,49203546.35],["2018-07-06",576103.87796979,47781429.47],["2018-07-07",583110.94026263,48330937.23],["2018-07-08",578693.7795528,48899796.47],["2018-07-09",563091.803428,46141025.62],["2018-07-10",543801.79000701,43583475.45],["2018-07-11",550867.46405914,41660329.33],["2018-07-12",549244.51830152,42734151.44],["2018-07-13",550274.63569498,41911415.51],["2018-07-14",553083.50896456,42237095.67],["2018-07-15",552671.93036723,41959062.53],["2018-07-16",550184.31966016,42793054.71],["2018-07-17",555043.76367771,46391932.59],["2018-07-18",556300.47925566,49298437.99],["2018-07-19",558956.40851832,48022316.08],["2018-07-20",559711.03750983,47936268.43],["2018-07-21",560082.22760965,45710043.46],["2018-07-22",555806.14556336,46167525.48],["2018-07-23",563633.93966393,46227089.57],["2018-07-24",553593.32746996,45187701.3],["2018-07-25",564783.51910738,50271437.16],["2018-07-26",567599.53164488,48949043.82],["2018-07-27",559571.63721106,46648744.85],["2018-07-28",559716.23439223,47037844.43],["2018-07-29",573632.66898677,47914739.79],["2018-07-30",567449.90001253,47541035.86],["2018-07-31",572214.18611982,47329019.89],["2018-08-01",575677.78971004,45334346.84],["2018-08-02",569656.16982687,44296682.53],["2018-08-03",577741.02528683,43962555.42],["2018-08-04",572354.40543343,44348871.53],["2018-08-05",560654.43057758,40970260.62],["2018-08-06",551882.28530993,41102551.05],["2018-08-07",541771.26211507,39847741.7],["2018-08-08",522454.99196342,35505014.36],["2018-08-09",509065.34619239,31578595.04],["2018-08-10",496763.09595485,31487273.99],["2018-08-11",508171.77409564,30003936.03],["2018-08-12",515059.97850742,29760469.85],["2018-08-13",498346.17116397,29577815.42],["2018-08-14",505514.82445349,28703199.39],["2018-08-15",536754.3039089,29080606.1],["2018-08-16",527950.2795773,28660196.64],["2018-08-17",534468.56619451,29503815.85],["2018-08-18",524870.24094709,32264700.19],["2018-08-19",533722.95606464,30439206.47],["2018-08-20",525094.12164506,30354957.36],["2018-08-21",527244.37184856,28342391.68],["2018-08-22",543940.89132609,30712598.99],["2018-08-23",543624.04185008,30076987.28],["2018-08-24",568515.31890094,32584271.82],["2018-08-25",580086.44356328,33558091.31],["2018-08-26",583221.52975641,33763899.04],["2018-08-27",600603.37539322,34212391.33],["2018-08-28",609003.19550599,36952186.72],["2018-08-29",606151.54457074,38408557.38],["2018-08-30",602753.30671758,37181716.35],["2018-08-31",603706.91759617,36331350.55],["2018-09-01",1026119.67308489,63673047.07],["2018-09-02",1026045.4768749,68197970.94],["2018-09-03",1026257.1572677,67946926.95],["2018-09-04",1016395.08510344,66447841.96],["2018-09-05",984853.33270665,66631175.33],["2018-09-06",934083.28601227,55129441.54],["2018-09-07",925351.25306469,53130510.22],["2018-09-08",915694.25788725,51056370.57],["2018-09-09",905141.36652616,47991721.44],["2018-09-10",942690.25760734,51647738.29],["2018-09-11",953216.12453179,51762970.18],["2018-09-12",955993.74450298,49462470.32],["2018-09-13",952335.67486405,49314608.77],["2018-09-14",951680.58626638,51933940.13],["2018-09-15",958198.38548748,54260011.58],["2018-09-16",956254.48485427,54228277.35],["2018-09-17",964953.35135936,54836333.98],["2018-09-18",958366.4864946,50066781.63],["2018-09-19",973839.45093648,52795941.95],["2018-09-20",972388.56838687,52698353.45],["2018-09-21",1025287.00348386,57963828.07],["2018-09-22",1298855.04459952,78984950.08],["2018-09-23",1295022.05158948,78779175.44],["2018-09-24",1288079.74721654,79313132],["2018-09-25",1273968.09542363,73853530.21],["2018-09-26",1276811.14995636,73754588.44],["2018-09-27",1293179.26636512,74147905.83],["2018-09-28",1282086.26628137,81168880.49],["2018-09-29",1289633.24732527,79933031.35],["2018-09-30",1279282.66188363,78789572.35],["2018-10-01",1283669.83708279,78560558.86],["2018-10-02",1290966.19883759,77955026.74],["2018-10-03",1268047.39199052,75600894.5],["2018-10-04",1268364.83935475,73001380.11],["2018-10-05",1266203.43321944,73842150.32],["2018-10-06",1264444.64038493,74433753.39],["2018-10-07",1261450.73097252,73095472.88],["2018-10-08",1290217.36449712,75206852.6],["2018-10-09",1295179.82801179,77179397.9],["2018-10-10",1294796.54160612,76187509.22],["2018-10-11",1224400.17904066,71047295.29],["2018-10-12",1215306.99456704,62347860.05],["2018-10-13",1215698.0429475,65325788.77],["2018-10-14",1202358.62511738,64844674.24],["2018-10-15",1205945.32599743,63290011.39],["2018-10-16",1225972.04564933,68259107.01],["2018-10-17",1214669.09793674,66743840.11],["2018-10-18",1210754.99316041,66308340.97],["2018-10-19",1210646.03733041,63970423.87],["2018-10-20",2369470.54216829,126564164.88],["2018-10-21",2382811.33403195,128498949.15],["2018-10-22",2383392.02054203,126909482.81],["2018-10-23",2389008.65858899,125911950.86],["2018-10-24",2401643.42053339,126599591.05],["2018-10-25",2408020.84641447,126496629.48],["2018-10-26",2422785.48844058,126677383.97],["2018-10-27",2424267.09550245,126592866.76],["2018-10-28",2414426.4376684,125352530.77],["2018-10-29",2425718.98411842,125953693.62],["2018-10-30",2421805.08145494,118277282.4],["2018-10-31",2426907.60705563,119309221.45],["2018-11-01",2446141.60007232,121954826.43],["2018-11-02",2459902.7121225,123963344.59],["2018-11-03",2467383.05697476,127650152.52],["2018-11-04",2486136.10245964,126879858.98],["2018-11-05",2499281.35641675,133280103.55],["2018-11-06",2506328.48751789,133856005.55],["2018-11-07",2507063.01702828,139966222.5],["2018-11-08",2507243.66221784,136016133.65],["2018-11-09",2501834.80142052,131791959.21],["2018-11-10",2503183.16016592,130631638.29],["2018-11-11",2485882.35102017,130200243.29],["2018-11-12",2491572.68528765,128628070.94],["2018-11-13",2490117.92236954,126877389.56],["2018-11-14",2489744.8922378,124631004.03],["2018-11-15",1305106.10746197,57634639.32],["2018-11-16",1295416.3812907,57461424.36],["2018-11-17",1298760.63111958,55278642.92],["2018-11-18",1299382.83421782,54840148.27],["2018-11-19",1402830.69869502,59444580.52],["2018-11-20",1402567.24849336,51848972.62],["2018-11-21",1418306.14265005,47060751.82],["2018-11-22",1414527.51096704,49282323.39],["2018-11-23",1395335.15552817,44630047.06],["2018-11-24",1382331.32382587,44875541.96],["2018-11-25",1376504.41657668,40570125.53],["2018-11-26",1384153.08821036,43337432.66],["2018-11-27",1381532.13104836,41306020.75],["2018-11-28",1391677.42699455,43645026],["2018-11-29",1400974.35464669,48616233.95],["2018-11-30",1295825.87557078,43845884.4],["2018-12-01",1297027.86401845,41520318.52],["2018-12-02",1295866.0192428,44330813.38],["2018-12-03",1293940.57973755,43424231.36],["2018-12-04",1295204.53603433,40081136.88],["2018-12-05",1269054.75055194,39392425.69],["2018-12-06",1257430.73015474,36666691.15],["2018-12-07",1267246.9429212,33652238.45],["2018-12-08",1274543.57279996,31936702.27],["2018-12-09",1311941.16956496,31984321.19],["2018-12-10",1308340.72601779,33363494.19],["2018-12-11",1292685.56912816,31232229.51],["2018-12-12",1318630.99729473,30897304.47],["2018-12-13",1491406.9183054,36011569.62],["2018-12-14",1488520.96755137,34332569.03],["2018-12-15",1495337.51651465,34934204.09],["2018-12-16",1502793.00843311,35530311.79],["2018-12-17",1786057.15448315,45341602.75],["2018-12-18",1788346.41548351,51852229.63],["2018-12-19",1826379.50782211,54574005.3],["2018-12-20",1822703.79138991,53017907.55],["2018-12-21",1838817.29228475,59162414.99],["2018-12-22",1851744.65390214,56155404.37],["2018-12-23",1675401.50772255,52482503.79],["2018-12-24",1638292.28933697,54177460.05],["2018-12-25",1641686.23440518,54051273.83],["2018-12-26",1634722.48422175,49757927.72],["2018-12-27",1685308.19921351,51066088.75],["2018-12-28",1707049.30990746,47226149.93],["2018-12-29",1729263.25794184,54699473.93],["2018-12-30",1723431.50316966,54167133.41],["2018-12-31",1726448.02561186,54075994.99],["2019-01-01",1745668.83302877,52126469.31],["2019-01-02",1767036.06141297,55528727.21],["2019-01-03",1775555.50429421,58576952.4],["2019-01-04",1781447.420453,56013621.1],["2019-01-05",1785715.20210212,57054386.78],["2019-01-06",1814939.75580055,62272046.09],["2019-01-07",1815014.06007336,69918671.28],["2019-01-08",1866902.91020404,69952090.91],["2019-01-09",1845402.1964845,71869236.91],["2019-01-10",1861557.88700797,71635625.75],["2019-01-11",1863151.21243591,61966740.99],["2019-01-12",1866054.36508518,58977771.79],["2019-01-13",1869582.10310868,59451610.72],["2019-01-14",1868486.82641533,55394062.09],["2019-01-15",1876951.17284774,59582929.48],["2019-01-16",1877815.66409534,57932667.6],["2019-01-17",1872655.15869144,58789794.78],["2019-01-18",1874079.58508161,58906186.08],["2019-01-19",1894391.82889727,58283755.69],["2019-01-20",1924104.51973973,61708859.4],["2019-01-21",1915494.31756933,58629208.59],["2019-01-22",1918118.79746465,59234806.15],["2019-01-23",1917855.0064364,60274823.54],["2019-01-24",1920969.68392498,60858837.02],["2019-01-25",1922278.74905666,62464024.08],["2019-01-26",1943213.38464798,63506562.5],["2019-01-27",1928090.39001262,63403797.43],["2019-01-28",1963934.68815237,63488117.04],["2019-01-29",1960396.15801257,60639512.29],["2019-01-30",1964191.63667969,60564630.61],["2019-01-31",1993707.86856969,63357853.62],["2019-02-01",1978342.41735136,61988815.25],["2019-02-02",2011378.5716495,66043512.06],["2019-02-03",2028932.87335431,68522048.95],["2019-02-04",2028020.47860463,67994607.26],["2019-02-05",2030004.33471981,69280493.37],["2019-02-06",2011180.16067283,68994813.63],["2019-02-07",2004933.99552048,65897155.96],["2019-02-08",2138860.57233142,70917801.77],["2019-02-09",2194642.02242906,94559333.97],["2019-02-10",2663949.47119185,119198491.24],["2019-02-11",2654988.65083926,124238508.99],["2019-02-12",2193207.32072404,94143307.03],["2019-02-13",2192425.33616044,96654207.02],["2019-02-14",2188291.83399323,91109518.47],["2019-02-15",2229577.76310521,92267820.01],["2019-02-16",2202339.52547523,93471767.75],["2019-02-17",2185451.96651024,95128891.76],["2019-02-18",2223178.0042282,97431939.83],["2019-02-19",2221546.82038777,105859508.2],["2019-02-20",2237291.91706985,105858783.62],["2019-02-21",2225337.85313282,114699703.04],["2019-02-22",2235722.98369717,109060585.01],["2019-02-23",2232038.60857553,110314080.66],["2019-02-24",2201878.02307089,113018082.38],["2019-02-25",2179130.69048204,95763766.91],["2019-02-26",2178539.59362922,98980166.12],["2019-02-27",2174127.15610384,97428455.87],["2019-02-28",2163589.20058812,97544688.4],["2019-03-01",2159103.0675225,98796631.17],["2019-03-02",2126291.76203165,100344079.13],["2019-03-03",2114610.89437753,102471457.97],["2019-03-04",2140220.91170739,102371059.18],["2019-03-05",2202848.97928316,100756604.21],["2019-03-06",2317679.16352851,121748614.06],["2019-03-07",2260827.75490636,125333998.56],["2019-03-08",2285945.75484706,129664248.46],["2019-03-09",2287164.30626023,127202387.86],["2019-03-10",2281428.27260354,131507127.33],["2019-03-11",2294712.38370953,130403307.53],["2019-03-12",2263867.10811834,124072849.91],["2019-03-13",2265292.75512337,128112924.26],["2019-03-14",2257551.22572746,124993364.8],["2019-03-15",2249002.22828711,125721354.45],["2019-03-16",2248630.79525856,131501237.15],["2019-03-17",2297013.96856056,140573892.12],["2019-03-18",2652941.57323319,160442586.6],["2019-03-19",2748113.00592263,162804441.66],["2019-03-20",2751962.24421036,163536869.88],["2019-03-21",2750329.8897918,165798340.65],["2019-03-22",2747648.52263883,161188036.41],["2019-03-23",2741766.14838066,162497221.12],["2019-03-24",2746965.44684869,167344027.76],["2019-03-25",2728783.8254096,163166461.66],["2019-03-26",2743409.49496071,161786022.28],["2019-03-27",2777592.22049334,162721790.3],["2019-03-28",2694215.48918906,165612561.57],["2019-03-29",2773958.61758705,167848359.72],["2019-03-30",2769793.24943186,170059719.24],["2019-03-31",2762483.56520693,166889262.63],["2019-04-01",2775201.07729844,167949472.51],["2019-04-02",2767296.58301498,167369878.88],["2019-04-03",2823924.28983026,217464280.23],["2019-04-04",2893107.2027198,245277377.31],["2019-04-05",2867048.57232218,242805849.88],["2019-04-06",2849371.48631509,251647877.16],["2019-04-07",2883198.08246689,266435308.14],["2019-04-08",2919541.86457602,267605688.11],["2019-04-09",2929243.53564701,260574954],["2019-04-10",2936134.16312388,252923876.57],["2019-04-11",2923613.22691603,258147506.84],["2019-04-12",2956218.19344438,234514529.23],["2019-04-13",2960972.13463196,233803455.78],["2019-04-14",2962071.49110014,231207453.81],["2019-04-15",2950824.25383667,245234073.25],["2019-04-16",2917200.20528378,228724678.48],["2019-04-17",2912563.35930083,235613889.9],["2019-04-18",2920488.52661128,230807808.75],["2019-04-19",2929208.63160539,240053955.4],["2019-04-20",2923691.54211039,240780752.83],["2019-04-21",2881560.4892611,234654676.5],["2019-04-22",2863788.45206349,220848903.76],["2019-04-23",2899279.49310306,222424376.17],["2019-04-24",2890284.24796948,215954362.99],["2019-04-25",2890372.14906763,211555143.27],["2019-04-26",3052029.76646289,218514689.34],["2019-04-27",3027574.68533633,221850363.19],["2019-04-28",3046777.08610406,219037997.78],["2019-04-29",3020426.76663143,209354863.07],["2019-04-30",3034134.48299386,203826227.9],["2019-05-01",3066797.14580676,226101465.93],["2019-05-02",3068408.17690482,224389231.15],["2019-05-03",3101393.22900115,226889483.69],["2019-05-04",3085947.65799333,242760008.47],["2019-05-05",3093571.07001352,239878990.7],["2019-05-06",3111500.17767282,235089965.99],["2019-05-07",3112800.65437356,232349172.11],["2019-05-08",3104828.24196401,230430562.4],["2019-05-09",3105750.9264759,230208452.21],["2019-05-10",3119675.65515053,230689598.48],["2019-05-11",3170622.33933897,244157636],["2019-05-12",3176809.37659867,287701414.73],["2019-05-13",3214107.60680142,271485884.58],["2019-05-14",3227991.44343236,282865240.85],["2019-05-15",3247640.84162646,296525526.17],["2019-05-16",3249150.05110067,333948505.2],["2019-05-17",3249584.00257659,310545817.88],["2019-05-18",3236574.27007803,290248266.63],["2019-05-19",3255920.40896036,283766466.63],["2019-05-20",3270915.52157129,311914506.57],["2019-05-21",3270854.86261695,298949932.27],["2019-05-22",3265132.95782969,298352313.64],["2019-05-23",3262827.26673948,287828688.68],["2019-05-24",3280417.59389143,291429084.68],["2019-05-25",3275449.07678819,328320141.23],["2019-05-26",3282552.80336696,336275193.05],["2019-05-27",3253355.78346261,362202920.38],["2019-05-28",3245170.3592036,384953830.4],["2019-05-29",3234539.22232798,370649349.87],["2019-05-30",3199631.83129473,367520944.23],["2019-05-31",3193541.50014578,346679478.2],["2019-06-01",3212890.2230714,368450464.13],["2019-06-02",3240090.69024256,364201682.38],["2019-06-03",3251422.99767961,373146044.17],["2019-06-04",3227731.4592953,344716956.55],["2019-06-05",3216206.32701621,327613740.53],["2019-06-06",3266475.27150881,340072788.42],["2019-06-07",3308285.10337509,370762553.77],["2019-06-08",3314195.53425479,391932417.59],["2019-06-09",3289674.71503066,390467412.2],["2019-06-10",3352672.68176969,385942699.3],["2019-06-11",3388380.95748026,439645133.76],["2019-06-12",3425638.73357679,465498067.13],["2019-06-13",3433870.87682781,462553453.34],["2019-06-14",3460551.45249682,453863340.53],["2019-06-15",3452623.24282801,456083399.87],["2019-06-16",3454880.85091835,475658792.12],["2019-06-17",3442562.85941494,470414617.38],["2019-06-18",3444079.65867407,461378175.13],["2019-06-19",3448757.74733591,468162534.4],["2019-06-20",3456427.52742108,471913924.48],["2019-06-21",3451308.62501386,468697725.85],["2019-06-22",3459247.5412201,479519088.24],["2019-06-23",3454177.87155927,489880626.42],["2019-06-24",3436452.74467956,471261841.74],["2019-06-25",3439631.71218883,467297530.07],["2019-06-26",3462916.25206274,472382156.36],["2019-06-27",3448364.58039747,453736646.84],["2019-06-28",3439139.24192002,396011052.75],["2019-06-29",3449021.95857014,412640317.55],["2019-06-30",3455145.63990134,462838216.02],["2019-07-01",3428616.34146956,420234681.03],["2019-07-02",3428627.40463523,422305610.44],["2019-07-03",3442305.4035021,407016764.63],["2019-07-04",3438545.48472684,418739063.05],["2019-07-05",3439518.42335193,414061011.81],["2019-07-06",3434736.8433266,406975737.31],["2019-07-07",3437686.03921999,407935241.39],["2019-07-08",3435066.25963622,411862997.64],["2019-07-09",3446421.99292458,424566732.15],["2019-07-10",3456045.227132,411911054.92],["2019-07-11",3449099.36989594,374185254.95],["2019-07-12",3457201.7062035,353621927.74],["2019-07-13",3457590.25688893,363827421.31],["2019-07-14",3439473.70962454,348644692.38],["2019-07-15",3413807.09947314,305314808.51],["2019-07-16",3419170.88488171,310794337.4],["2019-07-17",3405816.84138741,272492207.31],["2019-07-18",3455480.14286976,310262728.47],["2019-07-19",3459006.89652856,350233692.56],["2019-07-20",3452299.34378177,339629392.67],["2019-07-21",3442184.39765601,346337464.19],["2019-07-22",3433872.55640405,343172124.91],["2019-07-23",3429903.85141134,326631243.18],["2019-07-24",3444066.81679969,312925343.05],["2019-07-25",3441285.30206468,325819703.46],["2019-07-26",3462195.03244971,322985318.71],["2019-07-27",3452836.57497106,325672341.09],["2019-07-28",3444088.49786537,304419387.19],["2019-07-29",3449059.08219891,310758530.58],["2019-07-30",3456728.05519783,311623078.31],["2019-07-31",3466769.91112901,312584812.37],["2019-08-01",3549730.06002501,351151888.35],["2019-08-02",3527918.13087285,348030607.22],["2019-08-03",3528460.83061567,334698279.49],["2019-08-04",3551999.23899678,333923997],["2019-08-05",3572845.27650138,332112209.34],["2019-08-06",3562228.38629998,342299545.98],["2019-08-07",3554341.76980461,332251834.6],["2019-08-08",3057865.41888584,277659473.05],["2019-08-09",3037055.22423102,274698666.07],["2019-08-10",3043824.04652009,256644408.72],["2019-08-11",3053294.60318041,261078314.63],["2019-08-12",3043477.09465203,274055817.72],["2019-08-13",3036825.6839212,260247146.61],["2019-08-14",3027135.33336831,256554100.67],["2019-08-15",3008213.0955148,227098133.57],["2019-08-16",3121122.63401707,238250593.76],["2019-08-17",3130125.69311583,233729969.62],["2019-08-18",3143155.84631913,228708149.37],["2019-08-19",3145365.22221867,239946393.28],["2019-08-20",3148956.11154572,243135720.54],["2019-08-21",3155133.28702128,236500019.28],["2019-08-22",3160578.10057378,231349597.88],["2019-08-23",3168048.67729348,233298457.4],["2019-08-24",3181256.64053838,239957960.02],["2019-08-25",3197559.81306239,233941679.67],["2019-08-26",3215548.03047363,232442866.42],["2019-08-27",3228267.23251358,237517194.65],["2019-08-28",3221408.42405102,234136272.85],["2019-08-29",3228227.79160193,215732625.57],["2019-08-30",3227877.98543476,205591341.03],["2019-08-31",3227871.34543697,207601954.54],["2019-09-01",3232640.13091007,207970027.94],["2019-09-02",3228181.32066161,213537379.35],["2019-09-03",3227488.81272791,215885265.66],["2019-09-04",3306807.51976039,228901251.31],["2019-09-05",3298529.31066505,221121172.52],["2019-09-06",3293282.43481693,215054799.57],["2019-09-07",3295365.65466373,214563225.71],["2019-09-08",3302991.78553283,226894105.24],["2019-09-09",3305098.95418567,233059431],["2019-09-10",3308344.41484813,232060629.37],["2019-09-11",3288367.8680448,232723599.25],["2019-09-12",3295679.08402503,229538796.39],["2019-09-13",3298138.12046172,228293598.26],["2019-09-14",3306364.9597461,228008431.64],["2019-09-15",3307155.85661509,233473862.25],["2019-09-16",3300408.95105879,231375690.2],["2019-09-17",3297355.27817853,239634341.19],["2019-09-18",3288063.48288044,244461073.82],["2019-09-19",3273662.94605261,254135382.66],["2019-09-20",3266839.07571715,251466697.16],["2019-09-21",3279573.16981656,246806800.82],["2019-09-22",3247212.84585176,237697335.75],["2019-09-23",3256772.35267908,236222222.74],["2019-09-24",3264380.97194621,216800495.54],["2019-09-25",3262726.07717254,184737818.05],["2019-09-26",3257125.13985032,187160182.54],["2019-09-27",3250542.14076157,179514059.39],["2019-09-28",3241731.47446633,180751098.98],["2019-09-29",3267570.27646664,181297038],["2019-09-30",3235651.53033914,174352247.85],["2019-10-01",3244186.06515641,181420271.94],["2019-10-02",3244281.235931,183048688.78],["2019-10-03",3242772.33003854,182963553.36],["2019-10-04",3229383.59971696,183877787.5],["2019-10-05",3230697.89210633,182243262.21],["2019-10-06",3231219.52468798,183388261.32],["2019-10-07",3238213.82309991,176703106],["2019-10-08",3231550.54945843,185849192.81],["2019-10-09",3220846.53188296,183600563.79],["2019-10-10",3216701.00391093,190747605.59],["2019-10-11",3232364.11293647,185815717.53],["2019-10-12",3226028.48761607,179535976.85],["2019-10-13",3227592.81363943,179895424.44],["2019-10-14",3244494.51728591,183283727.26],["2019-10-15",3240159.04858236,184059702.08],["2019-10-16",3232653.39556246,176651608.36],["2019-10-17",3224343.43613318,169421115.47],["2019-10-18",3218977.10572875,176856435.93],["2019-10-19",3217629.40285391,171208880.58],["2019-10-20",3217437.88825409,173135500],["2019-10-21",3221964.51621311,176765545.87],["2019-10-22",3223201.78769778,176550737.44],["2019-10-23",3213667.60601255,171627170.12],["2019-10-24",3218664.43766758,158973553.41],["2019-10-25",3262831.33841996,161945080.35],["2019-10-26",3300046.47288322,187858768.2],["2019-10-27",3292708.54276992,186833195.56],["2019-10-28",3292385.07008411,196418389.63],["2019-10-29",3287172.9240928,190187201.24],["2019-10-30",3294033.17014796,196735827.35],["2019-10-31",3265306.80443641,189158682.11],["2019-11-01",3266465.58901643,190838433.25],["2019-11-02",3269209.58480848,190704013.42],["2019-11-03",3274873.38151286,191113573.23],["2019-11-04",3290155.83043721,192061167.01],["2019-11-05",3288412.98750885,201498052.22],["2019-11-06",3288351.10426274,207209529.61],["2019-11-07",3273609.01381211,209507627.54],["2019-11-08",3273208.56204447,201073034.87],["2019-11-09",3274546.45720162,197737064.65],["2019-11-10",3267780.4912335,202901320.19],["2019-11-11",3269660.34125108,208241408.6],["2019-11-12",3273167.75879819,201906184.99],["2019-11-13",3358676.9597936,205528343.82],["2019-11-14",3355711.3675422,204382847.91],["2019-11-15",3360212.07990237,198084014.73],["2019-11-16",3368658.69261646,194092689.75],["2019-11-17",3363841.43462026,196391952.91],["2019-11-18",3360396.75997425,199084919.32],["2019-11-19",3383900.81356568,189387621.75],["2019-11-20",3381654.70832644,186320700.76],["2019-11-21",3382319.71563578,186045884.53],["2019-11-22",3388415.9554632,171663847.68],["2019-11-23",3389002.81918217,161447770.67],["2019-11-24",3382316.6444074,162868881.9],["2019-11-25",3375888.61670991,148567166.95],["2019-11-26",3384664.16098464,154622668.76],["2019-11-27",3385731.23919956,158801009.75],["2019-11-28",3388957.58862476,161658738.93],["2019-11-29",3390433.31333161,158816921.2],["2019-11-30",3368815.60388528,163682014.84],["2019-12-01",3378239.38640867,159667841.65],["2019-12-02",3390307.68239829,161366806.85],["2019-12-03",3388753.74826662,154297038.04],["2019-12-04",3396678.16198658,152121611.06],["2019-12-05",3401113.89984054,151810179.64],["2019-12-06",3400766.78184885,152317970.34],["2019-12-07",3402353.72966114,154330127.79],["2019-12-08",3400961.34630444,153438959.52],["2019-12-09",3397307.29009015,154593640.33],["2019-12-10",3394697.83604612,150820656.82],["2019-12-11",3393548.99390154,149691893.95],["2019-12-12",3393198.16508063,147901236.8],["2019-12-13",3392935.49841526,148359576.68],["2019-12-14",3401985.5684262,150847323.17],["2019-12-15",3401833.29210068,147228015.51],["2019-12-16",3396337.26538876,147622466.34],["2019-12-17",3399432.06574245,136028640.78],["2019-12-18",3403620.39961858,125858018.46],["2019-12-19",3397105.21624339,138624634.11],["2019-12-20",3398227.85582641,134724766.02],["2019-12-21",3398713.92188389,136554344.95],["2019-12-22",3394821.01294948,134778965.08],["2019-12-23",3397370.13546395,142481413.53],["2019-12-24",3398728.84275557,138369644.48],["2019-12-25",3400404.70188231,137325601.69],["2019-12-26",3405992.56143952,136675410.32],["2019-12-27",3405361.5957592,136338369.18],["2019-12-28",3405945.33447346,139475148.69],["2019-12-29",3405209.80065632,145854440.11],["2019-12-30",3413844.48498899,147306628.49],["2019-12-31",3419711.1507477,144885606.07],["2020-01-01",3412395.88066368,141035385.98],["2020-01-02",3412059.59757574,141963230.28],["2020-01-03",3412629.68206123,134504748.56],["2020-01-04",3403731.02885897,142926230.97],["2020-01-05",3408989.51516867,145841403.34],["2020-01-06",3414339.27613296,147592748.01],["2020-01-07",3423952.34964716,156457552.27],["2020-01-08",3405166.33441673,157752180.55],["2020-01-09",3402219.08910419,153788698.78],["2020-01-10",3412280.03114067,153195624.05],["2020-01-11",3407673.03208456,167204958.44],["2020-01-12",3402721.88785208,167453013.87],["2020-01-13",3411460.79433491,173974006.33],["2020-01-14",3402020.72986257,168624888.58],["2020-01-15",3379276.16387576,198820077.68],["2020-01-16",3371625.63287364,196145667.92],["2020-01-17",3377938.2833531,194481379.83],["2020-01-18",3371716.2826246,207959933],["2020-01-19",3350764.10306091,198767064.21],["2020-01-20",3348079.54071265,192968233.77],["2020-01-21",3348068.97044641,191231269.71],["2020-01-22",3355991.6592464,193349314.14],["2020-01-23",3346678.71342176,194741845.02],["2020-01-24",3339854.50735407,181235026.24],["2020-01-25",3351050.27990361,182185154.13],["2020-01-26",3350272.53788024,179302476],["2020-01-27",3349555.04714597,188033837.04],["2020-01-28",3346168.83340072,195660474.44],["2020-01-29",3340270.04130485,201788114.91],["2020-01-30",3381694.82141692,202212448.63],["2020-01-31",3346754.93323189,228217306.62],["2020-02-01",3326831.53995038,224828500.87],["2020-02-02",3321774.36542598,234895566.6],["2020-02-03",3332889.61922157,234015120.43],["2020-02-04",3339935.82122179,232849440.33],["2020-02-05",3357709.29520494,228270602.38],["2020-02-06",3381607.64779732,245174301.78],["2020-02-07",3374801.09130887,247555061.15],["2020-02-08",3371287.95020709,250551502.9],["2020-02-09",3365677.58692246,257752037.12],["2020-02-10",3350656.70165629,257926517.66],["2020-02-11",3358163.98683372,249574887.52],["2020-02-12",3358529.87503227,257556894.12],["2020-02-13",3362892.75500462,271882640.12],["2020-02-14",3356525.65892604,269725958.38],["2020-02-15",3371977.91346588,279746034.52],["2020-02-16",3366962.3590328,256726358.84],["2020-02-17",3377575.27071494,254356257.23],["2020-02-18",3375702.92585572,248037057.8],["2020-02-19",3372472.33259355,259848386.93],["2020-02-20",3365081.2182977,238283713.47],["2020-02-21",3375893.83288467,234695718.8],["2020-02-22",3377377.53670602,247471873.71],["2020-02-23",3361724.29571098,251831445.23],["2020-02-24",3373254.30849203,268734481.26],["2020-02-25",3370301.74396881,254640327.8],["2020-02-26",3364046.07550443,239876286.52],["2020-02-27",3369839.2113915,205069139.59],["2020-02-28",3370876.70334228,206617934.45],["2020-02-29",3362670.75101059,202178495.66],["2020-03-01",3415662.45803388,198432140.27],["2020-03-02",3393144.80811956,196743760.18],["2020-03-03",3367436.66610315,206719371.03],["2020-03-04",3488917.41960632,213416130.68],["2020-03-05",3484707.6844961,209947881.2],["2020-03-06",3482223.43843641,214670292.71],["2020-03-07",3477319.45407232,219499245.35],["2020-03-08",3473942.83008082,209936287.52],["2020-03-09",3466535.48181355,177534933.72],["2020-03-10",3514774.90137181,175827032.02],["2020-03-11",3521899.67722667,176713803.21],["2020-03-12",3856676.28543019,187110860],["2020-03-13",3813850.69283506,115486515.39],["2020-03-14",3810408.1700618,143413149.51],["2020-03-15",3815890.03776767,131280488.63],["2020-03-16",3811225.4177319,139221915.11],["2020-03-17",3799614.44526709,124575594.74],["2020-03-18",3815693.41627675,131732787.78],["2020-03-19",3834073.69679714,132623364.95],["2020-03-20",3810402.38823148,148555470.68],["2020-03-21",3804059.71079374,144545107.79],["2020-03-22",3810972.78261256,145094994.73],["2020-03-23",3797052.82927333,134812690.16],["2020-03-24",3815192.94586255,148929203.38],["2020-03-25",3813588.62071121,154880689.87],["2020-03-26",3807936.00632873,149448553.31],["2020-03-27",3807727.24928111,153745669.81],["2020-03-28",3799861.67719057,144768969.06],["2020-03-29",3804036.75228621,148020737.4],["2020-03-30",3809960.15410262,142297982.82],["2020-03-31",3808633.29252155,148524062.38],["2020-04-01",3816220.12068287,149327778.34],["2020-04-02",3828266.16611054,150725134.99],["2020-04-03",3826936.05106661,152927653.5],["2020-04-04",3835878.45209982,155001904.79],["2020-04-05",3832262.69327283,155948958.92],["2020-04-06",3836134.98379138,154645279.98],["2020-04-07",3856753.45031294,172328347.93],["2020-04-08",3856863.18969019,172290190.58],["2020-04-09",3850580.3049166,179011025.68],["2020-04-10",3857340.04314295,178907345.11],["2020-04-11",3854980.42308812,162401522.37],["2020-04-12",3857033.3774642,163928847.12],["2020-04-13",3839040.49430905,161656764.57],["2020-04-14",3847632.9803855,158786998.92],["2020-04-15",3848863.10418269,158564475.46],["2020-04-16",3865501.52304188,151896293.47],["2020-04-17",3867669.98665566,163989853.65],["2020-04-18",3868014.49715383,163429470.83],["2020-04-19",3862143.60197089,169916341.78],["2020-04-20",3857972.34253302,162958763.38],["2020-04-21",3858068.31556903,155708188.24],["2020-04-22",3857133.13082302,156238397.17],["2020-04-23",3859607.79340516,161392035.71],["2020-04-24",3873672.64777438,165221918.23],["2020-04-25",3875434.2172533,172314116.36],["2020-04-26",3878798.13481286,172252078.97],["2020-04-27",3873076.77274135,172845985.1],["2020-04-28",3875036.44491057,172405258.36],["2020-04-29",3887965.69267585,177640269.59],["2020-04-30",3890467.5718765,189789926.08],["2020-05-01",3902666.71039833,180273121.75],["2020-05-02",3911748.63660224,183741450.34],["2020-05-03",3908423.6704655,192320912.63],["2020-05-04",3891897.56849815,187110770.4],["2020-05-05",3904191.36442269,183592815.04],["2020-05-06",3904634.9459745,181714251.06],["2020-05-07",3895291.23361153,177286114.67],["2020-05-08",3909293.95433003,185569118.54],["2020-05-09",3911930.79044254,186480534.69],["2020-05-10",3912906.41122186,184077148.42],["2020-05-11",3904994.82477053,164765355.12],["2020-05-12",3897286.71010697,162014385.99],["2020-05-13",3897028.59008893,164122330],["2020-05-14",3886132.53747673,167872134.93],["2020-05-15",3880548.41739026,170401508.26],["2020-05-16",3881107.01049994,165529626.88],["2020-05-17",3879606.73804014,167132969.77],["2020-05-18",3879351.03696742,169184524.3],["2020-05-19",3893754.47193759,176114709.98],["2020-05-20",3895946.76737897,177123848.08],["2020-05-21",3903550.37178379,172640879.18],["2020-05-22",3887709.70573375,166116842.91],["2020-05-23",3883317.03114268,170900416.77],["2020-05-24",3884464.45324121,170323020.55],["2020-05-25",3882162.28113501,163774436.27],["2020-05-26",3877723.75054531,166397701.37],["2020-05-27",3877850.76670822,163984662.98],["2020-05-28",3889213.74528385,170228775.28],["2020-05-29",3882163.63671956,173372472.21],["2020-05-30",3884182.68229132,172733249.42],["2020-05-31",3883783.14766912,185109611.32],["2020-06-01",3908390.57590302,178836821.2],["2020-06-02",3913085.10881857,189135403.84],["2020-06-03",3907318.57024152,180046869.2],["2020-06-04",3905716.09587975,183808917.82],["2020-06-05",3908585.26941833,185491957.06],["2020-06-06",3906930.56042757,183152231.19],["2020-06-07",3908703.90386758,182742035.96],["2020-06-08",3905363.64799677,181932394.46],["2020-06-09",3903002.98898352,181105510.22],["2020-06-10",3910122.26902972,179462040.13],["2020-06-11",3933294.53976999,183509806.12],["2020-06-12",3897822.91209782,169417621.17],["2020-06-13",3893199.37152301,174061003.62],["2020-06-14",3891807.2188891,175588498.38],["2020-06-15",3887862.10772049,171338552.35],["2020-06-16",3886288.53532151,170197031.31],["2020-06-17",3887205.63106495,170456455.12],["2020-06-18",3885745.10397755,171146104.8],["2020-06-19",3858944.8177801,167867608.89],["2020-06-20",3856680.93285154,165106870.73],["2020-06-21",3858010.41477753,168174161.95],["2020-06-22",3863815.14598107,166002167.66],["2020-06-23",3857070.66079254,171161651.94],["2020-06-24",3850933.47295849,169974255.61],["2020-06-25",3848355.31816336,163883393.2],["2020-06-26",3843381.54163031,162895361.98],["2020-06-27",3838973.46725268,165616765.13],["2020-06-28",3834824.32237072,157658483.33],["2020-06-29",3831984.47879206,158642432.23],["2020-06-30",3844834.13283206,161056024.17],["2020-07-01",3817711.56891891,157328250.39],["2020-07-02",3815046.23613742,159267326.98],["2020-07-03",3824336.73912489,156887437.2],["2020-07-04",3816935.70777045,157199873.4],["2020-07-05",3812055.29863202,160460924.74],["2020-07-06",3809501.86636605,158815642.65],["2020-07-07",4133235.50386738,182137843.97],["2020-07-08",4133543.21532668,179086366.78],["2020-07-09",4135334.44151369,187214415.45],["2020-07-10",4134885.69766283,183484489.39],["2020-07-11",4133013.30441142,183021459.88],["2020-07-12",4128858.33982956,184238322.07],["2020-07-13",4133691.32972891,184808868.09],["2020-07-14",4128020.26311034,181357241.27],["2020-07-15",4127420.35775343,181011262.73],["2020-07-16",4136808.9752093,179186545.88],["2020-07-17",4140506.51735516,174149781.36],["2020-07-18",4138783.07181396,173451005.54],["2020-07-19",4133118.00267633,175396162.47],["2020-07-20",4132246.73414516,176356318.92],["2020-07-21",4131961.53877776,173434196.8],["2020-07-22",4137721.03998489,180992822.44],["2020-07-23",4310686.03975913,193812993.1],["2020-07-24",4305741.24706764,193352188.48],["2020-07-25",4327454.9795883,191109968.24],["2020-07-26",4515477.16385553,221228943],["2020-07-27",4530934.23888193,218100374.61],["2020-07-28",4524610.23480326,239513741.1],["2020-07-29",4531819.09286434,252724840.78],["2020-07-30",4533668.69634325,250341489.76],["2020-07-31",4527550.94305574,258442200.26],["2020-08-01",4522417.93212102,263000097.33],["2020-08-02",4529365.48977259,279426463.38],["2020-08-03",4525261.04325951,256528141.18],["2020-08-04",4528623.3004641,264957310.91],["2020-08-05",4526574.03516387,260427374.74],["2020-08-06",4518404.12678643,265893455.71],["2020-08-07",4511433.24533142,266961364.37],["2020-08-08",4513174.62351195,257537383.75],["2020-08-09",4517899.26679141,261697692.3],["2020-08-10",4528137.23834396,257859420.46],["2020-08-11",4523645.72358444,263339386.25],["2020-08-12",4512611.15987559,244917935.49],["2020-08-13",4514309.7441218,246231685.66],["2020-08-14",4508325.64008711,257426844.82],["2020-08-15",4529577.7367719,257541791.03],["2020-08-16",4683042.60324379,280731297.79],["2020-08-17",4662216.33752432,297223647.18],["2020-08-18",4678579.51153351,314139632.26],["2020-08-19",4685381.57351641,306591272.8],["2020-08-20",4676887.60255985,289894815.11],["2020-08-21",4674049.83369254,293900398.1],["2020-08-22",4676462.06524371,276437285],["2020-08-23",4673440.17730601,281904107.25],["2020-08-24",4679924.14221218,283319713.07],["2020-08-25",4678798.36186656,291253829.76],["2020-08-26",3691110.88914498,215952430.68],["2020-08-27",3683220.50792097,214404785.33],["2020-08-28",3679825.57061497,205915785.81],["2020-08-29",3680785.44264304,210510908.09],["2020-08-30",3693369.45315874,210801277.24],["2020-08-31",3693546.75542345,231727641.84],["2020-09-01",3726526.34715054,227152370.31],["2020-09-02",3721915.99837988,233204140.23],["2020-09-03",3656686.27329789,212852257.56],["2020-09-04",3676697.43993707,174231456.21],["2020-09-05",3666367.11753489,185473816.62],["2020-09-06",3661670.2797991,175106504.93],["2020-09-07",3651014.82131547,174890410.65],["2020-09-08",3648905.62905173,177839132.93],["2020-09-09",3669213.90912409,174259829.37],["2020-09-10",3668670.3820319,175375432.51],["2020-09-11",3668316.73131534,178357196.59],["2020-09-12",3666124.3774504,179746807.52],["2020-09-13",3660541.83454711,186061186.92],["2020-09-14",3672724.01928229,176565217.73],["2020-09-15",3654724.71536592,179138158.7],["2020-09-16",3654456.65380343,176524636.2],["2020-09-17",3656263.97914926,174968291.44],["2020-09-18",3653428.92426115,178331092.2],["2020-09-19",3648804.07194122,176441306.8],["2020-09-20",3647042.39225479,177014565.94],["2020-09-21",3682539.55092328,173263315.7],["2020-09-22",3679923.30651831,159132679],["2020-09-23",3681068.30358337,163760842.43],["2020-09-24",3680996.13675693,158177740.26],["2020-09-25",3678925.37388082,165222024.42],["2020-09-26",3676155.92238617,168775480.14],["2020-09-27",3677690.43616047,169529242.86],["2020-09-28",3649476.57432198,167818490.36],["2020-09-29",3647544.28934556,164840800.11],["2020-09-30",3649739.64442804,166575634.25],["2020-10-01",3662548.08707522,169360511.96],["2020-10-02",3658764.0982892,169185436.79],["2020-10-03",3658134.41921017,164218102.1],["2020-10-04",3659083.88398837,166684032.27],["2020-10-05",3662320.48199979,171039232.85],["2020-10-06",3664145.87897416,169769144.89],["2020-10-07",3662644.50440964,168336081.97],["2020-10-08",3661833.12622921,170418842.42],["2020-10-09",3662677.38762735,172506300.93],["2020-10-10",3668433.87153124,175354402.95],["2020-10-11",3672354.37910415,179277851.64],["2020-10-12",3674531.88873375,186107214.32],["2020-10-13",3672463.36245373,185952661.44],["2020-10-14",3672869.99381347,183148227.87],["2020-10-15",3675806.09865159,183170906.27],["2020-10-16",3672660.99182316,181677332.99],["2020-10-17",3668532.16320674,174562990.73],["2020-10-18",3670913.21984904,172380135.88],["2020-10-19",3674296.49089134,174738433.48],["2020-10-20",3673453.14444163,176452033.19],["2020-10-21",3668278.10197403,172002202.71],["2020-10-22",3672476.81501859,194506609.54],["2020-10-23",3837397.26378591,208386954.53],["2020-10-24",3820678.27462286,211406317.27],["2020-10-25",3817852.8182189,225549191.01],["2020-10-26",3835880.78715513,225534209.98],["2020-10-27",3846528.27881197,218713125.36],["2020-10-28",4005542.89873883,232051184.22],["2020-10-29",4007996.02681611,224048580.92],["2020-10-30",4015518.0638109,220039910.51],["2020-10-31",3256498.33814887,175420182.38],["2020-11-01",3193381.74917646,177897803.86],["2020-11-02",3182227.92545553,176333747.65],["2020-11-03",3188818.78162032,171640589.18],["2020-11-04",3192358.38402738,171822585.35],["2020-11-05",3352408.45530182,183350639.41],["2020-11-06",3362130.70519951,198337826.32],["2020-11-07",3368088.29530891,212062770.36],["2020-11-08",3367801.27630014,198413718.13],["2020-11-09",3368831.34838921,205595664.55],["2020-11-10",3372812.58821689,199896283.87],["2020-11-11",3380236.67492376,195740780.75],["2020-11-12",3374934.37705339,199944009.67],["2020-11-13",3533106.84434603,212661850.38],["2020-11-14",3536609.74370759,231553801.62],["2020-11-15",3544721.25661323,226818834.07],["2020-11-16",3706176.6670248,231257587.29],["2020-11-17",3692062.25760197,271977069.18],["2020-11-18",3678547.57087543,280729857.6],["2020-11-19",3650502.43464097,269361891.12],["2020-11-20",3872689.18685889,314940333.18],["2020-11-21",3879816.88512425,320636979.08],["2020-11-22",3887044.14621952,337751240.09],["2020-11-23",3876764.55862146,321237449.77],["2020-11-24",3853799.79344107,341625805.4],["2020-11-25",3850632.28892593,342932952.89],["2020-11-26",3853646.15414567,314540390.32],["2020-11-27",3827847.27772625,271233113.99],["2020-11-28",3876518.87406882,268086270.5],["2020-11-29",3851749.87048937,279813336.47],["2020-11-30",3850412.41463237,304627875.8],["2020-12-01",3870315.5482873,338212155.88],["2020-12-02",3829616.47378623,327530652.35],["2020-12-03",3848328.31709199,343021430.92],["2020-12-04",3860570.68106413,343067632.74],["2020-12-05",3862747.24598382,309049187.86],["2020-12-06",3862667.72602792,320549593.49],["2020-12-07",3873592.23444426,323164314.8],["2020-12-08",3869894.72646745,323589983.3],["2020-12-09",3878612.48527092,297970869.35],["2020-12-10",3889081.47921141,301331238.14],["2020-12-11",3872429.59704025,290541453.77],["2020-12-12",3882953.46188903,279950261.46],["2020-12-13",3873604.93452193,297115278.37],["2020-12-14",3864511.32505118,317179345.76],["2020-12-15",3868855.93019466,318447122.3],["2020-12-16",3880158.39261895,315744367.03],["2020-12-17",3817726.77516141,353760269.76],["2020-12-18",3815532.97995322,388684877.06],["2020-12-19",3893035.13644541,424398128.42],["2020-12-20",3874535.6762444,467441744.96],["2020-12-21",3892451.56558842,447422342.12],["2020-12-22",3877851.36097435,406830742.84],["2020-12-23",3886156.35595881,443627289.81],["2020-12-24",3904080.52582225,401344868.3],["2020-12-25",3889559.44748331,434334244.45],["2020-12-26",3850363.16783084,488937047.23],["2020-12-27",3841478.03054089,498461433.33],["2020-12-28",3843215.30781099,491543732.77],["2020-12-29",3855645.1558581,503696308.24],["2020-12-30",3861688.73777723,500583633.56],["2020-12-31",3865745.67923528,499625019.73],["2021-01-01",3877771.59526857,483940845.96],["2021-01-02",3882367.87801691,489106028.18],["2021-01-03",3888506.22755975,535459980.48],["2021-01-04",3877965.40591949,618517783.97],["2021-01-05",3878183.98802373,589748933.87],["2021-01-06",3839585.79457038,610738350.98],["2021-01-07",3852867.3899409,652224274.62],["2021-01-08",3828126.60695168,652180746.76],["2021-01-09",3859999.79818517,668305295.09],["2021-01-10",3847401.06699016,684423633.95],["2021-01-11",3830746.19934999,656447964.89],["2021-01-12",3877787.39547724,541713843.63],["2021-01-13",3881507.87836568,516257522.69],["2021-01-14",3876874.97108558,571925645.53],["2021-01-15",3875602.96766337,589956383.69],["2021-01-16",3875416.03760534,557595514.98],["2021-01-17",3886998.8025774,560786420.7],["2021-01-18",3888905.83235046,553522418.2],["2021-01-19",3888648.95201912,591316876.56],["2021-01-20",3889352.13244706,596732719.94],["2021-01-21",3841095.86083762,575630671.01],["2021-01-22",3851339.22572622,501282180.1],["2021-01-23",3861622.28031924,532702570.6],["2021-01-24",3864316.22246199,532264874.38],["2021-01-25",3881379.45663761,550155317.82],["2021-01-26",3855882.12346728,529636340.18],["2021-01-27",3853531.10332212,519173741.02],["2021-01-28",3877341.56642581,476161553.18],["2021-01-29",3891581.8933074,519532937.38],["2021-01-30",3879670.91099754,522530000.22],["2021-01-31",3880795.13208967,516090622.68],["2021-02-01",3896648.83585737,506115396.23],["2021-02-02",3913300.07246492,516872628.17],["2021-02-03",3882950.63042209,552604167.11],["2021-02-04",3887897.03892348,605181873.78],["2021-02-05",3893158.6682307,564106258.43],["2021-02-06",3897396.60966032,602676739.3],["2021-02-07",3894973.46743202,606189283.36],["2021-02-08",3900521.04104933,587646438.72],["2021-02-09",3890921.99196224,652767373.35],["2021-02-10",4889122.03986116,886412259.22],["2021-02-11",4886401.67678434,888021170.14],["2021-02-12",4883758.55101626,902118533.53],["2021-02-13",4857536.02340788,958279261.13],["2021-02-14",4859474.07770272,1096955952.87],["2021-02-15",4844516.73490643,1041660000.79],["2021-02-16",4838919.91793851,1003811052.3],["2021-02-17",4880298.93228721,1026976225.43],["2021-02-18",4881217.6482502,1154658578.79],["2021-02-19",4878731.95066752,1109132470.09],["2021-02-20",4864623.69873899,1158267303.52],["2021-02-21",4862046.09077323,1111059653.01],["2021-02-22",4885173.45173331,1113466151.03],["2021-02-23",4911364.97008218,1025873854.97],["2021-02-24",4870740.40038178,858294140.28],["2021-02-25",4905768.57604123,894079280.62],["2021-02-26",4899480.30082093,880844353.77],["2021-02-27",4899288.49898685,837267930.24],["2021-02-28",4907820.38739416,850442871.76],["2021-03-01",4904324.64309524,806106580],["2021-03-02",4908994.62313716,865431726.79],["2021-03-03",4912029.59830873,875695907.24],["2021-03-04",4905366.48566733,927027603.86],["2021-03-05",4891982.01167924,889713809.73],["2021-03-06",4908656.31722082,889720042.7],["2021-03-07",4912476.96593621,900141819.67],["2021-03-08",4912455.70912568,939813790.08],["2021-03-09",4907415.9340931,945343132.55],["2021-03-10",4906023.14857734,1001064831.55],["2021-03-11",4900319.1874034,981894249.72],["2021-03-12",4904295.78716536,986877934.76],["2021-03-13",4900584.08277488,1082823550.28],["2021-03-14",4905957.93833275,1112786846.36],["2021-03-15",4900625.5808172,1063735708.13],["2021-03-16",4911508.88410985,986826764.93],["2021-03-17",4902077.37555178,985803530.2],["2021-03-18",4906448.88100343,1014171236.25],["2021-03-19",4906338.72659117,985418219.75],["2021-03-20",4910166.35659632,986655074.5],["2021-03-21",4909171.78212525,983672398.98],["2021-03-22",4897856.10376223,959392132.51],["2021-03-23",4896012.79806641,916297810.43],["2021-03-24",4893641.02449191,913114226.07],["2021-03-25",4875747.45926014,862343471.91],["2021-03-26",4875159.63100614,836824792.04],["2021-03-27",4878267.97040482,894916329.23],["2021-03-28",4882250.48178255,898943879.87],["2021-03-29",4886669.33263277,899978488.12],["2021-03-30",4897144.95762423,949372250.93],["2021-03-31",4912630.5076308,961565866.01],["2021-04-01",4876839.64885475,958324078.04],["2021-04-02",4876837.4363747,988730293.26],["2021-04-03",4874545.81330126,1032731392.52],["2021-04-04",4872786.9925424,953700161.46],["2021-04-05",4871821.01663496,986929945.01],["2021-04-06",5101526.99379458,1122935842.01],["2021-04-07",5095043.52238916,1210373868.63],["2021-04-08",5109859.28385383,1125529140.58],["2021-04-09",5108069.90711476,1156557308.66],["2021-04-10",5101105.61405868,1128219897.06],["2021-04-11",5103494.27398429,1289152204.57],["2021-04-12",5083243.67632779,1286152298.97],["2021-04-13",5092136.06909555,1246172475.31],["2021-04-14",5079048.3827325,1352394841.73],["2021-04-15",5083652.14871397,1416584005.62],["2021-04-16",5090329.50654301,1458124770.43],["2021-04-17",5090249.74830231,1581693771.74],["2021-04-18",5105113.47065466,1543598457.79],["2021-04-19",5104251.02775736,1396612141.23],["2021-04-20",5096856.89340532,1334995035.36],["2021-04-21",5101803.73829059,1334784945.88],["2021-04-22",5110517.62739199,1327763606.98],["2021-04-23",5096291.28253219,1294931350],["2021-04-24",5099357.00999675,1227324792.91],["2021-04-25",5108441.4559393,1149300230.55],["2021-04-26",5109121.17983873,1144199985.17],["2021-04-27",5106506.44394409,1260494162.55],["2021-04-28",5109321.94818316,1322574866.93],["2021-04-29",5097006.21999057,1319660772.36],["2021-04-30",5094552.37828373,1303135655.51],["2021-05-01",5109908.14825021,1386624505.36],["2021-05-02",5119963.11333105,1415892041.79],["2021-05-03",5115299.50591037,1377197813.24],["2021-05-04",5118579.11506809,1509186201.9],["2021-05-05",5108217.29799515,1561476057.15],["2021-05-06",5115053.00318502,1821655537.88],["2021-05-07",5098313.15312117,1809499932.08],["2021-05-08",5100611.99138792,1771492649.41],["2021-05-09",5105166.75943046,1764573365.85],["2021-05-10",6126045.60465903,2356515877.69],["2021-05-11",6121108.71376987,2214404395.98],["2021-05-12",6138001.58471818,2318254325.11],["2021-05-13",6137148.87096988,1893763009.77],["2021-05-14",6158246.55750445,1950252200.2],["2021-05-15",6163262.89057034,2011804919.26],["2021-05-16",6157680.58871375,1841603900.09],["2021-05-17",6144418.66867737,1828309407.44],["2021-05-18",6140765.31517303,1741920881.29],["2021-05-19",6145697.06910801,1816005761.82],["2021-05-20",6177239.3759917,1178072632.42],["2021-05-21",6151930.16208473,1294020765.87],["2021-05-22",6157376.07607639,1101770012.4],["2021-05-23",6137411.08675021,1042722593.12],["2021-05-24",6138976.46608099,883933104.44],["2021-05-25",6172671.3994442,1131855603.25],["2021-05-26",6174230.49900926,1126072473.6],["2021-05-27",6168841.65652843,1228497967.94],["2021-05-28",6165589.84744397,1194101472.22],["2021-05-29",6161169.95832794,1087302150.93],["2021-05-30",6165380.4185411,1015370420.97],["2021-05-31",6173516.4731369,1054881373.37],["2021-06-01",6185247.4441936,1159524738.64],["2021-06-02",6187226.88352814,1133188687.35],["2021-06-03",6186961.22062621,1163444834.89],["2021-06-04",6170980.01515719,1198586896.03],["2021-06-05",6169137.48229284,1105555214.01],["2021-06-06",6167445.70226158,1066021623.78],["2021-06-07",6182557.31817486,1089689281.94],["2021-06-08",6199105.84091589,997051810.6],["2021-06-09",6192935.41556768,997166958.9],["2021-06-10",6193938.20899201,1069602705.45],["2021-06-11",6188670.85925725,1039701190.73],["2021-06-12",6184985.9754366,1004802659.88],["2021-06-13",6190124.12070353,1003200903.39],["2021-06-14",6190465.97540723,1060760403.42],["2021-06-15",6189850.36439671,1110706225.49],["2021-06-16",6177617.2138823,1086899033.93],["2021-06-17",6190813.03314229,1024349296.67],["2021-06-18",6190165.24571015,1033421805.98],["2021-06-19",6193416.76458452,966745467.63],["2021-06-20",6183755.53379122,947129315.49],["2021-06-21",6163267.0330292,956128732.88],["2021-06-22",6162170.33745471,776387808.16],["2021-06-23",6212515.26507806,739962859.82],["2021-06-24",6208760.02741716,800044886.51],["2021-06-25",6198450.02878971,832392067.7],["2021-06-26",6197063.72339429,790926832.08],["2021-06-27",6206903.09590915,780729171.73],["2021-06-28",6211056.9394168,819790925.36],["2021-06-29",6201923.22862947,854595728.97],["2021-06-30",6203972.58325176,893853494.43],["2021-07-01",6207515.40071621,896377449.26],["2021-07-02",6202678.01352994,856826071.19],["2021-07-03",6201187.62373639,852828278.66],["2021-07-04",6208569.21098452,871129282.04],["2021-07-05",6206075.43742208,902878638.87],["2021-07-06",6206022.67587244,859007747.34],["2021-07-07",6206749.00935048,860028246.7],["2021-07-08",6202552.8992592,854444039.16],["2021-07-09",6201720.40736822,819759547.64],["2021-07-10",6198858.10858047,837561996.5],["2021-07-11",6197612.70316357,832449039.03],["2021-07-12",6200412.11479039,832115009.13],["2021-07-13",6197336.55495775,829350823.29],["2021-07-14",6195857.67410359,813098624.68],["2021-07-15",6197727.93457127,813218272.63],["2021-07-16",6203507.28480631,778706874.65],["2021-07-17",6192604.21864725,750841541],["2021-07-18",6191759.80663026,744195195.48],["2021-07-19",6191694.53707381,742873824.33],["2021-07-20",6180936.6522217,702578333.05],["2021-07-21",6180499.15977271,666403261.04],["2021-07-22",6186864.97416684,731584107.2],["2021-07-23",6199459.48654986,750788688.33],["2021-07-24",6202810.15705907,770601305.68],["2021-07-25",6206650.37208558,780291823.33],["2021-07-26",6201658.83887019,796152426.79],["2021-07-27",6211972.90896571,813509072.87],["2021-07-28",6223194.19734606,831992899.52],["2021-07-29",6269732.01884725,878089002.98],["2021-07-30",6289167.5978835,890365841.88],["2021-07-31",6310068.92380758,920349775.28],["2021-08-01",6333142.38087377,920131365.73],["2021-08-02",6329485.25811277,891234451.5],["2021-08-03",6353867.96387788,900162343],["2021-08-04",6337698.68565411,878146437.77],["2021-08-05",6323378.5868182,902699302.11],["2021-08-06",6324980.45645192,906563065.33],["2021-08-07",6298308.9395941,931733554.18],["2021-08-08",6295445.57376274,981185123.99],["2021-08-09",6274398.24027662,938194641.05],["2021-08-10",6278868.77033901,1044599250.72],["2021-08-11",6280590.72918588,1040824209.08],["2021-08-12",6278519.7946258,1074196334.34],["2021-08-13",6281207.74516432,1039282570.55],["2021-08-14",6271992.96543994,1150978632.09],["2021-08-15",6257406.78449631,1141177350.12],["2021-08-16",6266826.48758752,1156351240.04],["2021-08-17",6266817.60227965,1118953775.06],["2021-08-18",6279628.12991508,1057454543.31],["2021-08-19",6283299.81994751,1056675200.94],["2021-08-20",6286594.10817398,1098907984.59],["2021-08-21",6279532.9950533,1150855220.58],["2021-08-22",6276077.92634277,1131241214.03],["2021-08-23",6273778.43438516,1164283615.24],["2021-08-24",6243435.88644303,1167825405.7],["2021-08-25",6253291.00770846,1086489062.24],["2021-08-26",6245048.8464972,1111795589.47],["2021-08-27",6248791.81078293,1059283040.16],["2021-08-28",6252909.79661085,1099479519.11],["2021-08-29",6241771.78840101,1096308692.27],["2021-08-30",6244218.2775522,1092668229.37],["2021-08-31",6238157.02511142,1047741142.41],["2021-09-01",6275756.67522695,1078021106.69],["2021-09-02",6265922.73026767,1134867852.72],["2021-09-03",6258797.99243855,1150565266.12],["2021-09-04",6238833.99217945,1324828501.91],["2021-09-05",6257974.16840962,1334317762.97],["2021-09-06",6255642.79405774,1434568676.8],["2021-09-07",6223812.39050566,1369881574.36],["2021-09-08",6270792.30763119,1118988968.24],["2021-09-09",6263597.68446775,1123067152.19],["2021-09-10",6258716.70261571,1131978538.99],["2021-09-11",6255565.70334815,1087817797.83],["2021-09-12",6251916.59577458,1117515374.94],["2021-09-13",6261505.79624247,1148666396.46],["2021-09-14",6266389.39355531,1129079338.77],["2021-09-15",6263580.99491902,1147776216.84],["2021-09-16",6265048.17460419,1184093657.49],["2021-09-17",6220460.4588696,1156318677.13],["2021-09-18",6220859.60681241,1120107687.4],["2021-09-19",6240527.62077968,1133666651.33],["2021-09-20",6274030.32238347,1104429938.04],["2021-09-21",6266339.81810921,986861047.25],["2021-09-22",6270171.88516557,921643326.81],["2021-09-23",6274810.13061987,1009673842.95],["2021-09-24",6265712.51753591,1029629381.59],["2021-09-25",6260089.31836761,951233273.14],["2021-09-26",6259543.97276557,950872721.27],["2021-09-27",6261056.35090288,943266160.59],["2021-09-28",6263121.31378579,908533735.27],["2021-09-29",6263639.82560618,879453398.57],["2021-09-30",6258706.36474297,907721393.85],["2021-10-01",6248423.68028458,956917193.61],["2021-10-02",6241105.68002212,1036229402.32],["2021-10-03",6242397.15157456,1059074534.45],["2021-10-04",6242821.79630377,1067305716.3],["2021-10-05",6226969.40355307,1043300656.03],["2021-10-06",6236565.92702764,1085899067.43],["2021-10-07",6232067.36348705,1116786057.76],["2021-10-08",6212647.71266137,1112413915.94],["2021-10-09",6204897.001475,1091869962.81],["2021-10-10",6199963.06847038,1115891772.94],["2021-10-11",6207394.50673609,1088993698.88],["2021-10-12",6234955.38286221,1117993851.43],["2021-10-13",6232584.093215,1074417238.42],["2021-10-14",6239853.00009709,1109541865.73],["2021-10-15",6231999.34589389,1124003672.99],["2021-10-16",6234739.74715147,1180455386.82],["2021-10-17",6229494.84360982,1165856974.06],["2021-10-18",6237425.65866618,1145190526.39],["2021-10-19",6236790.20985915,1157130627.4],["2021-10-20",6736733.74448309,1272990262.83],["2021-10-21",6733208.27886153,1398280786.47],["2021-10-22",6688436.7957041,1319622775.7],["2021-10-23",6724704.27432608,1289148801.77],["2021-10-24",6734215.72193378,1320123882.17],["2021-10-25",6732484.29660539,1286719666.64],["2021-10-26",6733454.73328214,1320239801.7],["2021-10-27",6728958.07263425,1335065719.51],["2021-10-28",6744114.08677057,1215572179.23],["2021-10-29",6738395.41712239,1281430075.83],["2021-10-30",7239474.85357183,1424035645],["2021-10-31",7238714.78554586,1376765066.5],["2021-11-01",7244962.70585088,1390939480.5],["2021-11-02",7243656.89895009,1435341469.91],["2021-11-03",7240515.84900195,1456307645.91],["2021-11-04",7240303.60139719,1501089898.79],["2021-11-05",7241107.03117329,1471769215.29],["2021-11-06",7242953.69118323,1449638059.05],["2021-11-07",7244786.4120921,1435578666.52],["2021-11-08",7230564.32098722,1460946559.04],["2021-11-09",7242878.66808038,1656412099.25],["2021-11-10",7220905.71048556,1909636660.45],["2021-11-11",7220266.36670421,1883512798.07],["2021-11-12",7278949.88713812,1914789322.43],["2021-11-13",7264389.85989251,1836122998.64],["2021-11-14",7224032.87431376,1867914274.96],["2021-11-15",7248666.4148545,2025585204.73],["2021-11-16",7281880.79737915,1925965315.98],["2021-11-17",7288916.55115325,1691678710.53],["2021-11-18",7289163.61780448,1673468886.59],["2021-11-19",7270087.31782416,1479077588.68],["2021-11-20",7265094.53647553,1593077240.95],["2021-11-21",7272648.04430174,1646117573.97],["2021-11-22",7254429.31996007,1626968175.3],["2021-11-23",7267714.77154876,1523622915.01],["2021-11-24",7269605.29174096,1578460086.08],["2021-11-25",7287579.56491666,1545970436.96],["2021-11-26",7205364.67163175,1605629506.7],["2021-11-27",7247005.76127174,1415616669.82],["2021-11-28",7250555.3315652,1405532521.25],["2021-11-29",7234664.23498288,1438893876.66],["2021-11-30",7249179.25159247,1498181478.13],["2021-12-01",7265593.52821325,1510802454.35],["2021-12-02",4019419.95053619,837931942.18],["2021-12-03",4023572.86273476,819303773.26],["2021-12-04",3999265.28696606,758811368.7],["2021-12-05",3984576.18394288,647745161.29],["2021-12-06",4044853.76142712,631816015.76],["2021-12-07",4054415.80500641,658584825.63],["2021-12-08",4060020.56549762,657733956.86],["2021-12-09",4062991.27041192,669265109.36],["2021-12-10",4084811.20429672,622878020.12],["2021-12-11",4086905.9377865,609255938.06],["2021-12-12",4087304.28750417,645743360.85],["2021-12-13",4385134.6960135,697142744.07],["2021-12-14",4381934.62601366,633787123.58],["2021-12-15",4364458.45239798,657179534.36],["2021-12-16",4368146.33571746,669353550.01],["2021-12-17",4360819.77389161,650745849.75],["2021-12-18",4368572.09707487,629451836.88],["2021-12-19",4388901.92322016,653815234.43],["2021-12-20",4391762.89659024,673895332.88],["2021-12-21",4389351.94194623,672341331.25],["2021-12-22",4388355.63788729,681690015.58],["2021-12-23",4369728.62154617,680037809.23],["2021-12-24",4363007.55363658,714158602.44],["2021-12-25",4320758.24053641,698161503.95],["2021-12-26",4675651.04411961,742461310.63],["2021-12-27",4731622.50496316,739889465.42],["2021-12-28",5208303.69555497,812787618.55],["2021-12-29",5209599.07045618,762355766.15],["2021-12-30",5219009.38301313,759395448.66],["2021-12-31",5220873.30674529,772873109.73],["2022-01-01",5251217.56153926,769852972.84],["2022-01-02",5256131.07835907,794126023.63],["2022-01-03",5263668.38027964,797482591.2],["2022-01-04",4360253.70124146,648285897.01],["2022-01-05",4290762.67201313,629555174.53],["2022-01-06",4196509.19087675,570452263.23],["2022-01-07",4096781.50697892,559252307.28],["2022-01-08",3953323.71936222,519568658.31],["2022-01-09",3888342.60465145,504434082.08],["2022-01-10",3811642.01852743,500038423.74],["2022-01-11",4173019.85508499,529243328.66],["2022-01-12",4001319.56231751,526687631.04],["2022-01-13",3910518.47412505,554336272.34],["2022-01-14",3848666.72650515,526105681.06],["2022-01-15",4184607.6636515,605627288.27],["2022-01-16",4102634.03860032,607027083.5],["2022-01-17",4544116.42006017,666222803.59],["2022-01-18",4431901.73305964,672592164.5],["2022-01-19",4360163.58114919,617448865.31],["2022-01-20",4288471.98328835,587357298.08],["2022-01-21",4541190.68259341,592280897.04],["2022-01-22",4690004.61354026,532265414.78],["2022-01-23",4600263.17291504,499649412.98],["2022-01-24",4876376.64173693,545825446.68],["2022-01-25",5236707.34842516,575946203.1],["2022-01-26",5213050.51991954,564052375.01],["2022-01-27",5188216.0465003,555252472.76],["2022-01-28",5203022.63120572,557818267.75],["2022-01-29",5184494.18965481,568025695.57],["2022-01-30",5190259.16767265,576008221.16],["2022-01-31",5195970.53853463,565585956.81],["2022-02-01",5215903.10013669,572106106.93],["2022-02-02",5217797.70681905,603005212.7],["2022-02-03",5196041.16555935,563566606.67],["2022-02-04",5224789.97903407,575863471.73],["2022-02-05",5214652.55807211,633575900.2],["2022-02-06",5209686.37826084,637087918.46],["2022-02-07",5212717.4855297,665165636.1],["2022-02-08",5229930.02528774,718400709.91],["2022-02-09",5199961.66413567,697485162.28],["2022-02-10",5168000.52832844,726387159.64],["2022-02-11",5172340.80314406,700474696.08],["2022-02-12",5140093.42765609,648177006.48],["2022-02-13",5148385.29608124,652255107.98],["2022-02-14",5132860.21562361,648205274.96],["2022-02-15",5157381.52985642,643812207.1],["2022-02-16",5126367.38509634,675081109.67],["2022-02-17",5110993.56421085,656136528.73],["2022-02-18",5186665.26934801,602752757.64],["2022-02-19",5207070.67020703,599264006.68],["2022-02-20",5213123.21110412,603946488.55],["2022-02-21",5215496.11485243,578024480.61],["2022-02-22",5200947.51608825,538765000.71],["2022-02-23",5132706.78524332,552110070.59],["2022-02-24",5126662.77731507,543266547.79],["2022-02-25",5131920.09524035,534961089.26],["2022-02-26",5080280.19139459,556385031.2],["2022-02-27",5075462.57002199,548850479.03],["2022-02-28",5077060.2110403,523506429.73],["2022-03-01",5149361.90504341,584320000.57],["2022-03-02",5148672.85006962,580171856.19],["2022-03-03",5207877.6693048,574753035.14],["2022-03-04",5197993.89274415,579013591.64],["2022-03-05",5204443.32877861,526383013.74],["2022-03-06",5225322.59736769,548867591.66],["2022-03-07",5230098.43610337,529888824.63],["2022-03-08",5265865.8565936,519708620.22],["2022-03-09",5299377.13496727,532306623.99],["2022-03-10",5304539.82299689,565730969.22],["2022-03-11",5319666.12625986,545914757.7],["2022-03-12",5349433.09507097,561028221.52],["2022-03-13",5345981.34144676,565140458.87],["2022-03-14",5305179.46876779,540520238],["2022-03-15",5364475.23538928,566585464.46],["2022-03-16",5394228.28824787,577152924.69],["2022-03-17",5388379.19069981,600130710.7],["2022-03-18",5390838.19380404,594577262.96],["2022-03-19",5387997.39650189,604392161.88],["2022-03-20",5404189.21107996,625969303.12],["2022-03-21",5419009.49549966,621959647.75],["2022-03-22",5403686.32650249,627351185.43],["2022-03-23",5386276.86763343,661727647.73],["2022-03-24",5403451.27475183,660876320.92],["2022-03-25",5420690.6696059,688107515.54],["2022-03-26",5417600.67516796,672020488.94],["2022-03-27",5438602.06771334,678156221.38],["2022-03-28",5350358.20072091,690882541.67],["2022-03-29",5345905.92669257,683791054.45],["2022-03-30",5364017.89755832,697491221.53],["2022-03-31",5260108.29637828,689255228.19],["2022-04-01",5259021.58939374,650129836.92],["2022-04-02",5278053.59385426,659027241.5],["2022-04-03",5256014.74513824,656427694.25],["2022-04-04",5246879.09134039,676878959.33],["2022-04-05",5228583.18266053,652621687.07],["2022-04-06",5182955.17562957,638735431.19],["2022-04-07",5195073.58233271,583614895.04],["2022-04-08",5154283.53453168,588910233.39],["2022-04-09",5205446.01752625,576554716.33],["2022-04-10",5211633.3284547,588229739.06],["2022-04-11",5202501.79844277,577481431.81],["2022-04-12",5147754.08875509,527956246.39],["2022-04-13",5146036.04559338,540078768.73],["2022-04-14",5178446.94153027,572421943.01],["2022-04-15",5169891.35256503,555668036.85],["2022-04-16",5171133.99185138,574662692.67],["2022-04-17",5179072.77778553,592985713.64],["2022-04-18",5178188.02622285,562963564.94],["2022-04-19",5193402.23546087,578040610.49],["2022-04-20",5205458.07285376,592380548.9],["2022-04-21",5141485.30785817,575474437.86],["2022-04-22",5137848.77442421,549189312.53],["2022-04-23",5129598.19135799,541041657.02],["2022-04-24",5127735.85115154,540156364.04],["2022-04-25",5114210.21975774,534859878.43],["2022-04-26",5123586.32023894,536276681.54],["2022-04-27",5123516.76656733,504523248.29],["2022-04-28",5168826.4748753,519543991.9],["2022-04-29",5180398.13926194,534129674.57],["2022-04-30",5176667.97136995,519579202.69],["2022-05-01",5220479.44997796,501513240.64],["2022-05-02",5140217.21681242,511772149.93],["2022-05-03",5128504.42641142,516636094.54],["2022-05-04",5178063.9373493,514902869.27],["2022-05-05",5182056.94781582,550838024.21],["2022-05-06",5177413.70999498,502475465.76],["2022-05-07",5187583.57398811,502251022.41],["2022-05-08",5199616.56711295,491485174.12],["2022-05-09",5195645.57909245,488249080.32],["2022-05-10",5197821.88862946,403501811.81],["2022-05-11",5241148.2996651,420361966.08],["2022-05-12",5166392.46552928,343291222.13],["2022-05-13",5156789.30889828,331967436.48],["2022-05-14",5158705.74626555,349702092.79],["2022-05-15",5169611.14973265,357635563.22],["2022-05-16",5111831.85790401,365624554.68],["2022-05-17",5107126.95612331,343490710.35],["2022-05-18",5120735.40155564,373621904.62],["2022-05-19",5124368.32601647,339045137.24],["2022-05-20",5108533.98501868,369111797.44],["2022-05-21",5108452.28749936,350988788.02],["2022-05-22",5061582.57507193,353079001.05],["2022-05-23",5046871.63787595,362409966.13],["2022-05-24",5064845.43375616,350589731.67],["2022-05-25",5068858.48183676,356744625.42],["2022-05-26",5070190.71525925,346032606.56],["2022-05-27",5238828.01285741,334586741.86],["2022-05-28",5267651.48425023,323848940.36],["2022-05-29",5280535.88938524,333543905.74],["2022-05-30",5249625.10108906,334978301.56],["2022-05-31",5256959.78827191,363373649.39],["2022-06-01",5278994.0430516,361645806.99],["2022-06-02",5239674.81903302,330762732.41],["2022-06-03",5223940.8395404,335950834],["2022-06-04",5245028.2248103,328695102.27],["2022-06-05",5225177.59742488,332946979.71],["2022-06-06",5264353.7239187,332578323.44],["2022-06-07",5240427.9259839,337476978.95],["2022-06-08",5241106.90813003,335400202.34],["2022-06-09",5231780.57692933,322439790.93],["2022-06-10",5245402.72525952,315468510.75],["2022-06-11",5241873.1841155,297171047.77],["2022-06-12",5263907.46258642,274328023.26],["2022-06-13",5832311.59851716,279859539.41],["2022-06-14",5784151.07555897,250407393.48],["2022-06-15",5703360.59204517,263232700.5],["2022-06-16",5816273.44422665,293771806.44],["2022-06-17",5828114.38248036,260439358.06],["2022-06-18",5900733.12213731,281594067.73],["2022-06-19",5985922.51974924,283845260.28],["2022-06-20",6246910.64648504,339318544.85],["2022-06-21",6200127.82087657,328514947.81],["2022-06-22",6206414.46242988,331856266.89],["2022-06-23",6144443.56916026,320146320.26],["2022-06-24",6116625.96924746,341112585.39],["2022-06-25",6241497.04133826,350466965.16],["2022-06-26",6235532.58611293,367058957.07],["2022-06-27",6224933.94258852,354691919.25],["2022-06-28",6209944.77501547,347203314.9],["2022-06-29",6229902.01588849,328633636.35],["2022-06-30",6214399.98770857,332386237.1],["2022-07-01",6257762.69118317,332573929.05],["2022-07-02",6285405.91718151,322657063.8],["2022-07-03",6254265.71253388,315913395.9],["2022-07-04",6303689.04543458,321237235.95],["2022-07-05",6334634.03558384,331084852.34],["2022-07-06",6329759.89491444,315143747.54],["2022-07-07",6329935.7406578,318756632.59],["2022-07-08",6356369.35509627,331826824.83],["2022-07-09",6362683.0063314,328764796.26],["2022-07-10",6397909.52178216,346653852.14],["2022-07-11",6398402.94188658,333787306.23],["2022-07-12",6361513.77235803,310047588.12],["2022-07-13",6360768.2305019,302456171.69],["2022-07-14",6381048.72523531,316228837.48],["2022-07-15",6369046.10689636,326363821.38],["2022-07-16",6391281.09382319,330360818.4],["2022-07-17",6421325.81773212,354895758.31],["2022-07-18",6404145.47501106,358393911.36],["2022-07-19",6420258.91443298,375581317.09],["2022-07-20",6362654.86083786,368670743.07],["2022-07-21",6328206.80333214,363217448.37],["2022-07-22",6360253.45892082,369355701.7],["2022-07-23",6338338.98654857,355798320.53],["2022-07-24",6339184.90800477,357682028.42],["2022-07-25",6320929.40780651,369575841.97],["2022-07-26",6302361.65206662,343461427.64],["2022-07-27",6296276.13742696,338691182.53],["2022-07-28",6343817.43959525,373737752.97],["2022-07-29",6355426.75861443,403178840.76],["2022-07-30",6341766.14736211,387469290.86],["2022-07-31",6317879.54266681,381350841.08],["2022-08-01",6293676.55128087,376856423.57],["2022-08-02",6264305.96078812,372498748.88],["2022-08-03",6287961.94533078,367065558.05],["2022-08-04",6292786.07792627,363649062.52],["2022-08-05",6318036.2075769,378756795.77],["2022-08-06",6299556.78119153,392427096.33],["2022-08-07",6310800.62657847,384915104.47],["2022-08-08",6311003.00645319,385465352.07],["2022-08-09",6291487.46187184,394216293.52],["2022-08-10",6246736.13129091,370456837.5],["2022-08-11",6236532.04329794,384075587.37],["2022-08-12",6234970.32227033,385674624.91],["2022-08-13",6226648.87108518,392257095.03],["2022-08-14",6243682.66546472,397916595.88],["2022-08-15",6237929.35503199,394754207.6],["2022-08-16",6187715.20491953,376776801.49],["2022-08-17",6211716.6171429,381367743.3],["2022-08-18",6214969.90760471,375528026.12],["2022-08-19",6200661.44827747,372564445.89],["2022-08-20",6159326.0144545,332929993.97],["2022-08-21",6099308.0600788,329954666.13],["2022-08-22",6153863.70432946,342709375.75],["2022-08-23",6177782.30533171,353233100.16],["2022-08-24",6162028.97362248,351898338.87],["2022-08-25",6154619.34331229,347663167.85],["2022-08-26",6116313.31522156,347941581.21],["2022-08-27",6174498.08393668,324618705.92],["2022-08-28",6184762.16916653,328320551.16],["2022-08-29",6171206.23063718,330854034.81],["2022-08-30",6148358.67531274,343476709.68],["2022-08-31",6273827.31223359,333345512.26],["2022-09-01",6291368.09809059,338056362.74],["2022-09-02",6333303.8969913,364642792.57],["2022-09-03",6330919.6637643,386098669.73],["2022-09-04",6325250.67033638,379658161.73],["2022-09-05",6328003.59847883,385494274.95],["2022-09-06",6297235.1172718,381122182.68],["2022-09-07",6305774.30021921,341910798.9],["2022-09-08",6344898.92023934,364753721.84],["2022-09-09",6370627.72228173,369319178.15],["2022-09-10",6398104.0524337,391693440],["2022-09-11",6385291.56924002,404635381.49],["2022-09-12",6373122.84496625,396105732.95],["2022-09-13",6386887.41114666,391524156.02],["2022-09-14",6394633.58991627,377513589.79],["2022-09-15",6332322.28757972,381042312.25],["2022-09-16",6351741.78636672,357047481.35],["2022-09-17",6365027.4290044,354800014.31],["2022-09-18",6342625.27799412,366401764.61],["2022-09-19",6254952.10851841,330813078.76],["2022-09-20",6267257.65291788,331348775.41],["2022-09-21",6249966.60340235,326741255.08],["2022-09-22",6231332.07273335,319146918.27],["2022-09-23",6221065.44513619,333367851.53],["2022-09-24",6232429.23307901,342799645.72],["2022-09-25",6229537.32624976,333038546.33],["2022-09-26",6241563.77055019,328199302.5],["2022-09-27",6245440.00009997,333431483],["2022-09-28",6183828.58382252,326217081.97],["2022-09-29",6168075.13542816,329169898.46],["2022-09-30",6171667.66142985,333021207.55],["2022-10-01",6164768.54485535,329426760.02],["2022-10-02",6148595.55713857,325431559.12],["2022-10-03",6138399.18638191,318568031.98],["2022-10-04",6139895.34033205,332873550.71],["2022-10-05",6123556.52658082,338662257.61],["2022-10-06",6139754.40548738,335118479.87],["2022-10-07",6165418.87183951,330049724.55],["2022-10-08",6170364.27702951,324513886.49],["2022-10-09",6169128.81433322,325679813.28],["2022-10-10",6165017.60086361,332335788.24],["2022-10-11",6172593.64129292,325508513.63],["2022-10-12",6230377.64463635,324149392.55],["2022-10-13",6199399.5817101,323601694.72],["2022-10-14",6203859.73903862,317745163.37],["2022-10-15",6182636.57472854,317168988.74],["2022-10-16",6175876.43294886,311610288.82],["2022-10-17",6161300.73031461,317232611.02],["2022-10-18",6133300.91838215,318430199.77],["2022-10-19",6134294.80728652,318570320.63],["2022-10-20",6124664.00776072,311934510.32],["2022-10-21",6155902.440346,314942643.76],["2022-10-22",6172501.10599862,318669757.94],["2022-10-23",6164065.80384267,321535996.53],["2022-10-24",6190945.0872786,333776536.73],["2022-10-25",6177909.81251325,324485263.46],["2022-10-26",6165773.29166724,346007586.03],["2022-10-27",6193784.97351691,349304270.51],["2022-10-28",6219304.02623858,340921060.88],["2022-10-29",6222776.57720239,342189115.06],["2022-10-30",6216223.69118581,350896302.58],["2022-10-31",6240193.70773547,345553400.21],["2022-11-01",6250010.46166607,344214895.76],["2022-11-02",6407595.51839667,353285953.49],["2022-11-03",6446460.14278907,389557213.73],["2022-11-04",6513318.37452128,403678254.15],["2022-11-05",6593044.60348335,445457718.45],["2022-11-06",6601823.01082108,459854454.97],["2022-11-07",6686580.17662632,454283082.91],["2022-11-08",6661208.84814297,451151952.55],["2022-11-09",6597820.87747759,378363443.09],["2022-11-10",6600203.52744224,331451260.16],["2022-11-11",6547910.89387393,395626745.92],["2022-11-12",6410536.61038956,393338211.86],["2022-11-13",6494171.69018137,387794422.89],["2022-11-14",6628773.24750827,380840948.97],["2022-11-15",6626917.02784238,375052326.82],["2022-11-16",7434096.5691048,431500316.84],["2022-11-17",8183398.55748396,471149666.74],["2022-11-18",8258287.68317922,515498187.98],["2022-11-19",8273227.32806536,518123372.1],["2022-11-20",8269305.19919396,527848485.78],["2022-11-21",8370922.55340604,519243267.63],["2022-11-22",8586741.18385715,527233368.63],["2022-11-23",8847417.49081726,622325123.59],["2022-11-24",9013787.82490483,714051302.58],["2022-11-25",9090665.24049054,716548973.48],["2022-11-26",9105252.98189022,674116435.53],["2022-11-27",9108811.11272382,695392645.74],["2022-11-28",9112280.7171744,683531246.28],["2022-11-29",9132165.48793991,677245568.6],["2022-11-30",9143482.04578754,694753973.74],["2022-12-01",9186929.21435106,728924840.52],["2022-12-02",9171761.90317265,710916415.16],["2022-12-03",9179800.44180625,717664150.11],["2022-12-04",9189589.74594699,704198309.5],["2022-12-05",9228920.44545307,713621924.38],["2022-12-06",9280057.46567415,744787242.04],["2022-12-07",9284067.22028942,742490001.96],["2022-12-08",9311439.54379834,717151552.65],["2022-12-09",9305125.75714125,730517486.87],["2022-12-10",9327611.980961,712602030.55],["2022-12-11",9331447.23408226,712328791.77],["2022-12-12",9271278.39127396,710213961.97],["2022-12-13",8683889.68245364,661744053.8],["2022-12-14",8664687.47601992,669525703.97],["2022-12-15",9896075.86055948,746838608.37],["2022-12-16",9775346.0788766,705398958.6],["2022-12-17",8600716.06386097,568994366.8],["2022-12-18",8523833.73882595,554501307.18],["2022-12-19",8492327.58626277,547014541.7],["2022-12-20",8485626.84914511,537432228.01],["2022-12-21",8488212.64725207,557662278.5],["2022-12-22",8495276.12346265,554718233.7],["2022-12-23",8494584.04805313,561900903.02],["2022-12-24",8491959.67410678,558596620.68],["2022-12-25",8519351.8224552,560653927.95],["2022-12-26",8556716.08854009,592552203.27],["2022-12-27",8563795.60729411,603907554.75],["2022-12-28",8667117.97670621,595621690.2],["2022-12-29",8700719.17630979,576652859.13],["2022-12-30",8729290.64914787,582528733.2],["2022-12-31",8739575.64239484,593774952.64],["2023-01-01",8761968.03337062,612869548.98],["2023-01-02",8869360.39795368,627618515.27],["2023-01-03",8905895.71443106,666210213.81],["2023-01-04",8934972.78298433,675796479.34],["2023-01-05",8975885.85175679,677708108.71],["2023-01-06",9023922.95635413,669222512.3],["2023-01-07",9131097.6266696,693839724.16],["2023-01-08",9129425.83960218,697165179.84],["2023-01-09",9260668.88068098,717805478.8],["2023-01-10",9245602.66927447,755991188.55],["2023-01-11",9248631.3648936,747491427.18],["2023-01-12",9312267.2679058,785988589.25],["2023-01-13",9360684.94885336,804459105.39],["2023-01-14",9447678.20076662,816653259.53],["2023-01-15",9364737.21129547,820310990.35],["2023-01-16",9534780.56248571,832030963.62],["2023-01-17",9564008.08002727,820393022],["2023-01-18",9619226.38562536,838756719.8],["2023-01-19",9623861.34675513,797481792.03],["2023-01-20",9655494.38437151,812790010.54],["2023-01-21",9681937.62031049,877302662.3],["2023-01-22",9686007.34146338,852166780.15],["2023-01-23",9753812.88105085,855022330.29],["2023-01-24",9790123.23520855,882951427.16],["2023-01-25",9841768.80516058,858103450.1],["2023-01-26",9876147.90583131,885099463.34],["2023-01-27",9861191.86554135,863153699.01],["2023-01-28",9872265.23983243,877334119.55],["2023-01-29",9958527.41721089,892863684.03],["2023-01-30",9939365.23766715,944700810.87],["2023-01-31",9863452.3072329,901941779.3],["2023-02-01",9786813.40342378,923913177.19],["2023-02-02",9847348.77532275,989920243.54],["2023-02-03",9790908.34995006,969051318.86],["2023-02-04",9789783.14360806,978194174],["2023-02-05",9809474.26002484,966338950.7],["2023-02-06",9858410.71547775,950678529.87],["2023-02-07",9888073.89279371,950381448.55],["2023-02-08",9890589.16120358,998830589.77],["2023-02-09",9917542.72112424,984185907.61],["2023-02-10",9921276.07089278,913925829.36],["2023-02-11",9920350.40117065,927192753.62],["2023-02-12",9937818.89472945,939258782.89],["2023-02-13",9865258.35903856,910717967.53],["2023-02-14",9848800.17524281,898313670.8],["2023-02-15",9937437.03877512,950472430.17],["2023-02-16",9981181.38410083,1026387202.3],["2023-02-17",9996487.99888474,992252096.27],["2023-02-18",10016386.80435848,1005760536.72],["2023-02-19",10037013.63077453,1000635167.92],["2023-02-20",10281686.3423471,1002025922.37],["2023-02-21",10272224.92259698,985219846.4],["2023-02-22",10274330.30301855,962652435.38],["2023-02-23",10283603.24789501,977527651.69],["2023-02-24",10333980.62758257,979285777.98],["2023-02-25",10330781.47066838,945564986.28],["2023-02-26",10327250.95791688,962187559.99],["2023-02-27",10344964.48280151,984551499.09],["2023-02-28",10370611.61309309,975207797.31],["2023-03-01",10454990.91345336,979951203.23],["2023-03-02",10462868.03804771,1023020249.26],["2023-03-03",10397355.63541855,990638238.5],["2023-03-04",10417033.15578466,943536836.3],["2023-03-05",10424396.35686711,930815280.85],["2023-03-06",10437807.94042875,939214586.71],["2023-03-07",10454267.74104281,913816450.43],["2023-03-08",10460935.91069393,903425227.39],["2023-03-09",10503677.5711811,870062465.29],["2023-03-10",10409293.15838776,798456448.79],["2023-03-11",10598955.07335717,760601423.97],["2023-03-12",10522929.01336804,729176803.41],["2023-03-13",10549788.56497361,802750957.87],["2023-03-14",10578818.75640442,864283217.44],["2023-03-15",10536473.78067296,888608319.62],["2023-03-16",10554732.62107668,808552302.87],["2023-03-17",10559015.46009374,838679714.47],["2023-03-18",10588887.07774269,906452904.98],["2023-03-19",10606815.43340805,883992432.8],["2023-03-20",10569655.41926173,898590811.39],["2023-03-21",10590187.3696359,832873316.7],["2023-03-22",10650998.71183336,883801500.35],["2023-03-23",10870069.35639972,955069588.7],["2023-03-24",10953993.20697802,1031023349.79],["2023-03-25",10944474.97592884,1024171462.71],["2023-03-26",10944426.97768052,1007328328.95],["2023-03-27",10922881.78635393,1022245299.05],["2023-03-28",10901639.6295272,974918648.42],["2023-03-29",10941280.06418918,976287433.08],["2023-03-30",10943500.82602374,1000890389.36],["2023-03-31",10933135.64035412,974309018.34],["2023-04-01",10967299.72456463,983878620.63],["2023-04-02",10987914.09948211,1018376490.98],["2023-04-03",11015369.02136389,1025763717.24],["2023-04-04",11040856.27058938,1027120723.19],["2023-04-05",11038456.63432023,1021404282.27],["2023-04-06",11108446.79478417,1029603251.1],["2023-04-07",11125297.10863829,1011513605.91],["2023-04-08",11114682.9410806,1007033393.45],["2023-04-09",11124953.05288333,1001270904.79],["2023-04-10",11133595.53949943,1009568742.48],["2023-04-11",11175356.22818379,1048625655.92],["2023-04-12",11191922.47493877,1054694442.16],["2023-04-13",11202055.36958773,1032424566.84],["2023-04-14",11384313.57617921,1072916332.32],["2023-04-15",11374944.14971298,1096276549.19],["2023-04-16",11330462.61834269,1097328003.07],["2023-04-17",11412930.2789355,1143789297.76],["2023-04-18",11417408.83802297,1126661937.51],["2023-04-19",11457444.06619032,1166593797.34],["2023-04-20",11389479.30495061,1026625105.49],["2023-04-21",11332303.09012526,1022560208.63],["2023-04-22",11311348.9763486,966871567.76],["2023-04-23",11288704.58911398,983881499.55],["2023-04-24",11258660.16200646,978145968.43],["2023-04-25",11268603.28079489,995861720.93],["2023-04-26",11226912.53475438,1024261405.64],["2023-04-27",11915948.71613263,1049839932.42],["2023-04-28",11931871.37960564,1070358310.27],["2023-04-29",11930573.89644119,1070264172.01],["2023-04-30",11935604.77407749,1086102194.73],["2023-05-01",11936052.97870702,1059009334.97],["2023-05-02",11930902.24065962,1035128154.4],["2023-05-03",11946934.17524454,1055091427.96],["2023-05-04",11923695.94712351,1058752939.14],["2023-05-05",11916613.64549942,1054535959.05],["2023-05-06",11831491.9317159,1049476863.32],["2023-05-07",11789990.22533027,984311194.35],["2023-05-08",11714832.6368918,981976002.04],["2023-05-09",11616201.67838856,904680901.04],["2023-05-10",11588906.05916659,926029326.08],["2023-05-11",11578462.25909121,939488235.08],["2023-05-12",11577541.99422235,939492574.83],["2023-05-13",11587374.12396767,933555852.03],["2023-05-14",11627443.37521589,932617892.88],["2023-05-15",11617106.82384217,968356378.41],["2023-05-16",11567446.33176324,1008301768.64],["2023-05-17",11582917.58743517,1042592691.95],["2023-05-18",11600788.28122322,1087952441.46],["2023-05-19",11610626.24038331,1050892663.4],["2023-05-20",11616645.44353536,1065837456.48],["2023-05-21",11623052.73746178,1072773174.77],["2023-05-22",11626087.89671063,1073604749.12],["2023-05-23",11630189.99582699,1056536724.04],["2023-05-24",11559204.69624335,1059462439.51],["2023-05-25",11553988.69107929,993555575.72],["2023-05-26",11537410.86407263,998233523.19],["2023-05-27",11516400.75136349,1004476978.53],["2023-05-28",11494777.15838995,1018101118.04],["2023-05-29",11450465.51950876,1048365549.78],["2023-05-30",11409970.42256946,1037856780.25],["2023-05-31",11301901.62469452,1043462906.66],["2023-06-01",11233193.07805094,1018062822.49],["2023-06-02",11199873.23317804,1052282305.88],["2023-06-03",11223930.88777688,1070628624.26],["2023-06-04",11198751.66847743,1074215280.38],["2023-06-05",11186770.41376151,1055297025.83],["2023-06-06",11140275.53337998,979561324.97],["2023-06-07",11100146.93042097,1008575925.28],["2023-06-08",11100135.5751551,986261087.2],["2023-06-09",11050908.31281313,977564438.1],["2023-06-10",10718156.43072098,955455381.69],["2023-06-11",10621999.74897212,821515640.29],["2023-06-12",10648651.10683476,826535851.29],["2023-06-13",10674796.94116874,828225558.2],["2023-06-14",10658382.46221456,824243103.26],["2023-06-15",10611570.88018006,776220909.69],["2023-06-16",10600477.42869064,789217157.46],["2023-06-17",10572865.04185671,803851420.53],["2023-06-18",10567774.42637917,811575530.27],["2023-06-19",10574341.58585345,815543252.25],["2023-06-20",10563597.04396266,817307287.43],["2023-06-21",10618418.54854135,853936396.25],["2023-06-22",10686894.25458203,910419718.34],["2023-06-23",10729562.92348384,923984554.8],["2023-06-24",10737857.21776378,978243912.03],["2023-06-25",10709657.58807305,958888577.77],["2023-06-26",10692299.96874351,943159887.73],["2023-06-27",10693049.13757484,932892206.03],["2023-06-28",10682144.12536163,939721496.55],["2023-06-29",10679090.74921302,887332764.12],["2023-06-30",11119429.68733256,943547318.84],["2023-07-01",11175902.62868827,1206574676.05],["2023-07-02",11341255.70648443,1214833036.85],["2023-07-03",11327455.54670661,1281884886.23],["2023-07-04",11363870.50217791,1212638997.01],["2023-07-05",11313946.23635778,1186306449.88],["2023-07-06",11263929.86745479,1155812337.29],["2023-07-07",11248939.94053916,1076831374.97],["2023-07-08",11281637.65150359,1107307282.63],["2023-07-09",11309080.23807998,1106505716.39],["2023-07-10",11279094.43984872,1074208338.96],["2023-07-11",11287999.68242838,1091409319.75],["2023-07-12",11265649.48474011,1090781740.41],["2023-07-13",11337592.70577077,1092968135.9],["2023-07-14",11335725.60119841,1153067393.48],["2023-07-15",11294801.6706332,1071808232.57],["2023-07-16",11274436.49953835,1067908875.06],["2023-07-17",11297694.39698618,1048199235.97],["2023-07-18",11294056.5002682,1042179610.49],["2023-07-19",11304137.30217424,1033991318.51],["2023-07-20",11331483.54598343,1044685724.65],["2023-07-21",11318529.48989202,1044849452.94],["2023-07-22",11349721.33190485,1067212152.77],["2023-07-23",11362783.71581607,1043687046.03],["2023-07-24",11322727.92644863,1054400952.8],["2023-07-25",11305413.94988878,1008263908.38],["2023-07-26",11273214.1437457,1008596170.25],["2023-07-27",11251565.02302158,1020343176.91],["2023-07-28",11249598.00787786,1017074360.78],["2023-07-29",11237329.91212064,1028171867.31],["2023-07-30",11232310.41048447,1061685520.25],["2023-07-31",11242195.8836333,1058561733.05],["2023-08-01",11235642.01092856,1037267512.06],["2023-08-02",11170931.11089201,1045996501.14],["2023-08-03",11200359.7561223,978575506.96],["2023-08-04",11146014.93127886,922838995.75],["2023-08-05",11140463.06155663,914865515.71],["2023-08-06",11129374.48517392,924614789.91],["2023-08-07",11135811.72991019,917507348.28],["2023-08-08",11099912.14785753,913724405.49],["2023-08-09",11094016.06993415,931398863.61],["2023-08-10",11088686.29679173,932281683.28],["2023-08-11",11076878.16436897,919735458.77],["2023-08-12",11082915.59816415,925512214.94],["2023-08-13",11029415.97263607,919848602.23],["2023-08-14",11023739.0258827,903353845.73],["2023-08-15",10993392.09644894,901936333.71],["2023-08-16",10965025.32493331,869036103.5],["2023-08-17",10813543.33118544,804990263.34],["2023-08-18",10530599.01604238,680953672.04],["2023-08-19",10461416.13157822,670336206.34],["2023-08-20",10417738.06671245,667785651.06],["2023-08-21",10324945.45257282,672726023.87],["2023-08-22",10328153.28522067,691126878.98],["2023-08-23",10360889.48736281,672671212.33],["2023-08-24",10311649.98948279,676369580.64],["2023-08-25",10297216.7402161,668006328.88],["2023-08-26",10288030.37200355,669847275.75],["2023-08-27",10292967.82700182,668893074.23],["2023-08-28",10288202.12983858,672246015.21],["2023-08-29",10295392.50690741,674786327.95],["2023-08-30",10278489.2787532,708217727.61],["2023-08-31",10250923.82959663,693431276.91],["2023-09-01",10183909.47031101,650394441.19],["2023-09-02",10179772.85169013,641369461.46],["2023-09-03",10172691.77710699,656373391.37],["2023-09-04",10181605.99561509,650610713.65],["2023-09-05",10206231.42470745,650239864.31],["2023-09-06",10177945.24984726,642133796.72],["2023-09-07",10170091.33461106,639121914.75],["2023-09-08",10139480.05047764,644733153.85],["2023-09-09",10138455.23037216,634604287.46],["2023-09-10",10108239.2719616,637401183.75],["2023-09-11",10098578.37539687,617147047.32],["2023-09-12",10075974.19847304,592100600.41],["2023-09-13",10052933.85325169,603501957.67],["2023-09-14",10075952.89075713,624741467.79],["2023-09-15",10085419.40895494,632567535.74],["2023-09-16",10087804.68050335,665451931.2],["2023-09-17",10071602.52721469,657472102.99],["2023-09-18",10105591.18750177,642139711.08],["2023-09-19",10139769.53140391,667667637.48],["2023-09-20",10315714.62668867,694661926.76],["2023-09-21",10308368.2615776,665056279.51],["2023-09-22",10289142.59971777,665274568.84],["2023-09-23",10287737.84744213,661683718.89],["2023-09-24",10256643.67309085,667503133.26],["2023-09-25",10263226.52046489,652424042.16],["2023-09-26",10270654.98448543,660571682.23],["2023-09-27",10323808.63665004,657809409.47],["2023-09-28",10305954.7950598,654092780.14],["2023-09-29",10308829.13826678,672186297.58],["2023-09-30",10322000.50645963,677495543.4],["2023-10-01",10363701.38156537,684243342.85],["2023-10-02",10428230.03741637,711994657.61],["2023-10-03",10458804.48531675,691250196.81],["2023-10-04",10495003.90185767,686953880.37],["2023-10-05",10492534.58694919,676192757.68],["2023-10-06",10498496.25168974,681304190.61],["2023-10-07",10492664.42309187,687537278.01],["2023-10-08",10479849.33382962,686353038.14],["2023-10-09",10485616.42107634,685763867.14],["2023-10-10",10469681.71076299,660903329.44],["2023-10-11",10499141.0050764,668172508.87],["2023-10-12",10483066.23875659,644348401.7],["2023-10-13",10479883.96374532,639965890.88],["2023-10-14",10472490.00524791,644581732.25],["2023-10-15",10459497.24965173,644510484.11],["2023-10-16",10478651.89284102,645646199.13],["2023-10-17",10509551.74458931,665110928.03],["2023-10-18",10537744.56838434,655025750.89],["2023-10-19",10558715.17935605,635635300.57],["2023-10-20",10536530.28268336,651198568.48],["2023-10-21",10533848.55651463,667565309.48],["2023-10-22",10566926.03070083,683934367.13],["2023-10-23",10534078.39503213,687789052.73],["2023-10-24",10597127.12823037,730958284.02],["2023-10-25",10611819.96105337,732628683.42],["2023-10-26",10599782.75004209,727960293.68],["2023-10-27",10593259.97887689,730177439.72],["2023-10-28",10605583.10595363,711379518.08],["2023-10-29",10608363.4408426,718788131.43],["2023-10-30",10622591.7516721,731172805.41],["2023-10-31",10640638.17864296,736729928.96],["2023-11-01",10671515.09133153,736300252.9],["2023-11-02",10753394.95585645,751948517.3],["2023-11-03",10760810.94633715,747437838.68],["2023-11-04",10744010.17056583,746724077.61],["2023-11-05",10730174.16336646,755423310.53],["2023-11-06",10751518.04189682,770347198.43],["2023-11-07",10751890.29293981,800323570.47],["2023-11-08",10836469.61587759,796579076.72],["2023-11-09",10816146.61423656,791130838.66],["2023-11-10",10805893.53140039,795853899.56],["2023-11-11",10781797.19240855,789684610.66],["2023-11-12",10795244.2761675,811511805.5],["2023-11-13",10840692.92266601,812836300.6],["2023-11-14",10839247.90971544,775987173.36],["2023-11-15",10832191.84465189,765679813.18],["2023-11-16",10833253.05116399,803086417.89],["2023-11-17",10834378.16625316,771929435.6],["2023-11-18",10811276.74559301,757112779.08],["2023-11-19",10812557.07569376,755105927.01],["2023-11-20",10835319.94814397,764609876.07],["2023-11-21",10821433.79062467,751016281.85],["2023-11-22",10747209.66541019,716203764.41],["2023-11-23",10750447.76805513,738394893.35],["2023-11-24",10663860.79285321,740816263.47],["2023-11-25",10648309.22841279,752825049.13],["2023-11-26",10627719.55979581,762974556.05],["2023-11-27",10644960.65975157,745589662.96],["2023-11-28",10704936.63007215,742040879.49],["2023-11-29",10703676.04080568,746445840.48],["2023-11-30",10713258.84749816,748978231.28],["2023-12-01",10713599.72320867,743756893.96],["2023-12-02",10723438.49191667,767173812.96],["2023-12-03",10727742.81439612,775364932.36],["2023-12-04",10778447.70345589,778159299.5],["2023-12-05",10832507.24833018,789016730.78],["2023-12-06",10834057.82871642,804595469.15],["2023-12-07",10806087.4003934,782156540.74],["2023-12-08",10858379.55518443,803959027.02],["2023-12-09",10886641.23029661,854408468.01],["2023-12-10",10849447.65288342,828264938.71],["2023-12-11",10811636.12115012,834221190.69],["2023-12-12",10802619.27902201,784146517.34],["2023-12-13",10815097.60124105,784345050],["2023-12-14",10858555.57923231,795069498.62],["2023-12-15",10813736.99848949,789018317.39],["2023-12-16",10783564.56242637,764512402.4],["2023-12-17",10790244.94143442,778635466.34],["2023-12-18",10832124.23363724,771478515.48],["2023-12-19",10788895.00290523,763805577.39],["2023-12-20",11024636.89264366,776614635.48],["2023-12-21",11096104.35977289,774866762.13],["2023-12-22",11072396.05216194,784708204.94],["2023-12-23",11047830.6778548,814665857.2],["2023-12-24",11046397.68707085,801236829.55],["2023-12-25",11065328.79133039,786925047.18],["2023-12-26",11114102.60090143,802541424.06],["2023-12-27",11139939.55109761,814405817.17],["2023-12-28",11233048.74491054,850879159.72],["2023-12-29",11217387.34883064,857385955.36],["2023-12-30",11249670.44902881,824520285.02],["2023-12-31",11240197.51945116,824221251.66],["2024-01-01",11260684.20079817,820463905.96],["2024-01-02",11311034.51428001,848761441.71],["2024-01-03",11158135.21038017,814610964.05],["2024-01-04",10922240.08314647,712867760.31],["2024-01-05",10849979.68271927,721272316.06],["2024-01-06",10823565.24088039,714596301.69],["2024-01-07",10829153.06928057,712462076.16],["2024-01-08",10757555.82507397,690089523.05],["2024-01-09",10746960.27111492,727987831.63],["2024-01-10",10745024.78519568,717496933.06],["2024-01-11",10797501.75231458,755287969.97],["2024-01-12",10873936.71591878,781571005.93],["2024-01-13",10851168.11214309,793116999.17],["2024-01-14",10847268.02397809,779876305.62],["2024-01-15",10814711.60223096,754094364.12],["2024-01-16",10832157.14862423,752172773.16],["2024-01-17",10842659.87287642,754145349.55],["2024-01-18",11399725.21043021,791039318.87],["2024-01-19",11398054.34981079,774150215.57],["2024-01-20",11415151.27070858,812123363.1],["2024-01-21",11418625.65786123,813301721.64],["2024-01-22",11409849.43781848,816616087.71],["2024-01-23",11416052.48407151,766340608.59],["2024-01-24",11366735.60132433,744657650.11],["2024-01-25",11319683.48092314,749872442.63],["2024-01-26",11300620.03040306,740609221.08],["2024-01-27",11272411.69044552,755561490.23],["2024-01-28",11296698.07831144,769097766.66],["2024-01-29",11326310.02815762,774847854.36],["2024-01-30",11332555.92754771,775925697.31],["2024-01-31",11359740.08685243,766537126.38],["2024-02-01",11369967.18264322,758579664.52],["2024-02-02",11389368.17600359,768657310.68],["2024-02-03",11374564.70169404,773523346.5],["2024-02-04",11400023.84015209,783946969.37],["2024-02-05",11403248.8280985,762891656.67],["2024-02-06",11433787.96704708,772950257.44],["2024-02-07",11523485.6698044,787411137.49],["2024-02-08",11522944.68900393,789937222.27],["2024-02-09",11534402.0572115,812888933.26],["2024-02-10",11557682.07092152,817133670.55],["2024-02-11",11604928.58692834,821088237.86],["2024-02-12",11652216.21558744,833287605.32],["2024-02-13",11592914.44761508,845453564.49],["2024-02-14",11531156.64545191,796538462.87],["2024-02-15",11490858.30503701,802990133.24],["2024-02-16",11469756.57153524,800615677.92],["2024-02-17",11449320.92245289,808121903.78],["2024-02-18",11431108.68084592,799410426.15],["2024-02-19",11442154.76503333,809419215.27],["2024-02-20",11485190.97666818,819277038.91],["2024-02-21",11485793.52911056,800300223.1],["2024-02-22",11455555.77331881,790284710.37],["2024-02-23",11450615.37244923,787955881.05],["2024-02-24",11461918.01907063,788284406.78],["2024-02-25",11481483.16828947,807982264.06],["2024-02-26",11534482.56260106,808480707.16],["2024-02-27",11689273.67547511,841204822.8],["2024-02-28",11723972.02912955,867955196.95],["2024-02-29",11815175.94780099,883217318.82],["2024-03-01",11771215.97300099,941820124.88],["2024-03-02",11761686.74477611,999217123],["2024-03-03",11620075.09042039,1096119779.48],["2024-03-04",11690857.00250426,1060122137.83],["2024-03-05",11695580.03866236,1040515926.55],["2024-03-06",11697626.56703598,964143209.63],["2024-03-07",11670421.9506343,1000675584.02],["2024-03-08",11628935.42867199,1025535179.93],["2024-03-09",11639974.26346534,1028535727.49],["2024-03-10",11621796.95157474,1057008211.41],["2024-03-11",11732514.50754156,1026831664.29],["2024-03-12",11792905.07602587,1224394618.03],["2024-03-13",11776182.95585477,1147475277.64],["2024-03-14",11722618.06953319,1139575033.31],["2024-03-15",11655677.87665372,1096082983],["2024-03-16",11585755.09492029,1039993748.25],["2024-03-17",11601997.22783992,974455251.71],["2024-03-18",11593410.35944924,997043322.6],["2024-03-19",11723701.32808322,1025257454.17],["2024-03-20",11721241.25404832,922305493.81],["2024-03-21",11747394.26075928,996125557.26],["2024-03-22",11729780.15961008,1006500711],["2024-03-23",11739063.33894104,976248422.67],["2024-03-24",11751747.58809747,1006270332.52],["2024-03-25",11748832.20166762,1054891583.76],["2024-03-26",11775177.31325084,1062454485.81],["2024-03-27",11902745.94292645,1140134597.41],["2024-03-28",11935570.30652953,1118137642.43],["2024-03-29",12128288.37225632,1142055943.21],["2024-03-30",12147764.33609836,1327397794.71],["2024-03-31",12125584.66926775,1247731999.15],["2024-04-01",12144987.65913059,1276932531.57],["2024-04-02",12214401.14104112,1216136469.81],["2024-04-03",12226299.05584414,1307376119.75],["2024-04-04",12207589.50967959,1205813869.85],["2024-04-05",12211137.15742999,1194985690.89],["2024-04-06",12202924.39473287,1197938961.11],["2024-04-07",12230473.65860563,1238238425.6],["2024-04-08",12222234.7581196,1235525702.79],["2024-04-09",12219162.6560436,1261636952.5],["2024-04-10",12165361.64414629,1187116618.48],["2024-04-11",12111626.11792752,1170791745.34],["2024-04-12",12061021.74014053,1190560296.55],["2024-04-13",11942498.17341237,1030542210.08],["2024-04-14",11861909.6725263,920991294.67],["2024-04-15",11680405.67718275,934113599.08],["2024-04-16",11657953.73784037,910633507.26],["2024-04-17",11660878.12370254,930593569.21],["2024-04-18",11638661.98912515,933373264.4],["2024-04-19",11658256.14577011,941683734.76],["2024-04-20",11624725.97445353,942401927.43],["2024-04-21",11615376.60387937,988078937.64],["2024-04-22",11614125.63303573,976947411.56],["2024-04-23",11612139.76369644,992145865.27],["2024-04-24",11603153.1637719,987766553.22],["2024-04-25",11615561.85340032,965191195.97],["2024-04-26",11602822.02925666,972277779.46],["2024-04-27",11582097.27850745,1019072725.16],["2024-04-28",11573866.33988787,972088554.28],["2024-04-29",11552570.00560967,969578666.06],["2024-04-30",11557086.49748204,964726368.86],["2024-05-01",11535775.77888304,917630117.9],["2024-05-02",11530533.04342881,921936126.83],["2024-05-03",11540208.63959956,925184417.63],["2024-05-04",11531837.69200486,944061790.21],["2024-05-05",11510089.04963953,940157870.68],["2024-05-06",11520180.44016645,937372349.76],["2024-05-07",11476448.10711398,926634967.46],["2024-05-08",11488244.37385749,928641525.1],["2024-05-09",11501787.62178237,938785146.12],["2024-05-10",11502231.81197812,954902302.5],["2024-05-11",11495092.96256298,922419692.79],["2024-05-12",11489800.52557065,933926120.08],["2024-05-13",11532760.38467949,938540180.55],["2024-05-14",11595161.06894782,934495989.6],["2024-05-15",11584330.74686357,912244873.4],["2024-05-16",11607845.27419002,959081834.57],["2024-05-17",11601110.92661332,956621200.89],["2024-05-18",11623704.12408954,978380437.81],["2024-05-19",11617896.81967981,973953897.22],["2024-05-20",11595359.19021751,952948497.87],["2024-05-21",11655718.49841737,1032337026.22],["2024-05-22",11732640.11560207,1035059934.44],["2024-05-23",11721755.5394524,1004652585.51],["2024-05-24",11813662.33487933,1009191910.24],["2024-05-25",11852567.49758851,1005820339.41],["2024-05-26",11873259.74758367,1008753746.34],["2024-05-27",11907663.79711718,999193229.11],["2024-05-28",11898979.57463848,1014132349.93],["2024-05-29",11886403.89642718,991151837],["2024-05-30",11888367.27834237,992796306.66],["2024-05-31",11885465.49737037,1003001581.49],["2024-06-01",11933943.53037414,993646616.68],["2024-06-02",11938321.87946965,995890514.64],["2024-06-03",11976530.50647482,993894693.59],["2024-06-04",11958701.99108903,990395049.66],["2024-06-05",11905866.34896834,995731563.67],["2024-06-06",11915351.01676231,1018484052.11],["2024-06-07",11873081.94754599,999721481.69],["2024-06-08",11835741.35222082,948080554.39],["2024-06-09",11812599.99955974,945075924.42],["2024-06-10",11798611.38532257,950324565.85],["2024-06-11",11779412.26016734,937562716.2],["2024-06-12",11741918.90120145,907092733.92],["2024-06-13",11692985.53413843,917002997.48],["2024-06-14",11684687.56747859,924318779.93],["2024-06-15",11603360.06313809,899630791.79],["2024-06-16",11602483.15522022,918815592.51],["2024-06-17",11603905.16499524,915061172.37],["2024-06-18",11551038.2915374,884918732.32],["2024-06-19",11632178.66531478,844067874.78],["2024-06-20",11591121.85728315,853881096.48],["2024-06-21",11626789.34970286,868518913.43],["2024-06-22",11628302.72396094,861530158.57],["2024-06-23",11666166.6552113,869477594.23],["2024-06-24",11682640.28525314,857886103.87],["2024-06-25",11650337.16909891,812244458.97],["2024-06-26",11623804.56773572,829510976],["2024-06-27",11609811.55765664,823481275.99],["2024-06-28",11587843.07158803,847040522.88],["2024-06-29",11577542.666923,842577187.13],["2024-06-30",11525016.83579296,864284838.56],["2024-07-01",11538830.78334105,869337991.13],["2024-07-02",11553286.81029896,858779836.06],["2024-07-03",11553174.57941624,876332286.54],["2024-07-04",11604895.25150727,835188583.75],["2024-07-05",11404871.95469836,745390287.4],["2024-07-06",11359090.88788377,703546084.98],["2024-07-07",11344591.29059859,742185402.04],["2024-07-08",11284329.69361954,698685757.19],["2024-07-09",11279273.90539863,731472175.52],["2024-07-10",11223035.20621402,733071270.73],["2024-07-11",11245515.70303572,752695039.1],["2024-07-12",11217085.97513039,756801183.06],["2024-07-13",11220458.6412242,777124852.3],["2024-07-14",11191179.94601084,780661280.4],["2024-07-15",11320828.72933943,792999238.15],["2024-07-16",11315758.45272871,820279186.71],["2024-07-17",11326177.53776755,829331860.21],["2024-07-18",11312938.93306111,807857566.12],["2024-07-19",11280274.08888831,807438309.03],["2024-07-20",11280806.27711106,828746937.86],["2024-07-21",11268908.07994213,823903666.67],["2024-07-22",11303070.61717915,837075067.92],["2024-07-23",11270319.79295016,803366619.92],["2024-07-24",11310684.39272411,825592380.91],["2024-07-25",11289163.67098308,804044240.93],["2024-07-26",11276479.35385769,776226308],["2024-07-27",11288856.68053884,805328799.39],["2024-07-28",11297262.46127797,807002407.65],["2024-07-29",11311569.40647273,804986826.98],["2024-07-30",11325169.43902693,835575624.48],["2024-07-31",11335849.45163747,812476625.76],["2024-08-01",11347159.78284965,796688486.44],["2024-08-02",11381242.66909409,791188589.29],["2024-08-03",11329767.2006055,735598895.96],["2024-08-04",11295034.24652317,729193223.02],["2024-08-05",11006010.92948803,685343903.52],["2024-08-06",10941950.67947533,614016145.39],["2024-08-07",10890752.02330458,633574140.75],["2024-08-08",10850985.46198991,607833788.85],["2024-08-09",10863473.56203619,666110501.56],["2024-08-10",10879309.64016118,659713833.56],["2024-08-11",10894270.88689722,666462003.92],["2024-08-12",10919585.77858752,651804924.14],["2024-08-13",10914375.08643237,670298341.19],["2024-08-14",10902720.77386804,691360965.68],["2024-08-15",10916796.0344279,697653221.09],["2024-08-16",10906863.6033383,711526711.24],["2024-08-17",10909710.03426076,724754239.57],["2024-08-18",10869043.80276428,734496382.15],["2024-08-19",10877922.89268889,721520187.73],["2024-08-20",10891645.80227111,723309664.88],["2024-08-21",10936532.40069176,704992036.21],["2024-08-22",10923383.82743786,702429726.18],["2024-08-23",10933318.51725066,697709022.87],["2024-08-24",10940824.40764061,724186694.62],["2024-08-25",10912764.77202399,726461334.87],["2024-08-26",10927100.68789641,707648677.38],["2024-08-27",10894974.48612301,688182140.66],["2024-08-28",10884900.35383611,657676020],["2024-08-29",10880320.89097205,672014374.1],["2024-08-30",10898949.21209923,680483386.52],["2024-08-31",10900692.64744655,708144562.33],["2024-09-01",10907447.74644792,709557879.31],["2024-09-02",10883117.72179899,692096351.69],["2024-09-03",10887828.35811041,710185918.58],["2024-09-04",10890790.4892743,702869758.1],["2024-09-05",10885712.17837822,711946791.34],["2024-09-06",10885412.35581243,719729431.09],["2024-09-07",10846045.50872497,683313092.58],["2024-09-08",10818605.74985661,671696291.35],["2024-09-09",10853401.347205,660325737.58],["2024-09-10",10852411.32157195,666746218.84],["2024-09-11",10836491.57688517,667093880.94],["2024-09-12",10830426.3978288,672944581.77],["2024-09-13",10819986.35402543,679639265.85],["2024-09-14",10807512.45331688,702096264.19],["2024-09-15",10770517.34611921,710748729.04],["2024-09-16",10765795.38999993,682306299.64],["2024-09-17",10762501.17467312,672983256.08],["2024-09-18",10754628.73197455,685261320.69],["2024-09-19",10745455.15936073,695359712.8],["2024-09-20",10653846.10993407,697159045.94],["2024-09-21",10652767.76666248,694829597.13],["2024-09-22",10646829.43338442,713291379.77],["2024-09-23",10652343.93574118,729924785.1],["2024-09-24",10684024.21362107,716270970.87],["2024-09-25",10697143.84120117,713732180.75],["2024-09-26",10681387.83852464,711869904.49],["2024-09-27",10719828.57555597,733887305.44],["2024-09-28",10690643.85828003,760848118.2],["2024-09-29",10659113.92774656,746642315.25],["2024-09-30",10671934.00454599,740009316.81],["2024-10-01",10681110.22132954,712805018.71],["2024-10-02",10650876.38810576,675221895.21],["2024-10-03",10681337.60336512,672131664.13],["2024-10-04",10666013.33429596,676088203.15],["2024-10-05",10624253.17507763,690098120.39],["2024-10-06",10626402.98394071,703677080.09],["2024-10-07",10639011.87091041,713183481.35],["2024-10-08",10635248.28759413,689324380.77],["2024-10-09",10670265.70627027,700370237.96],["2024-10-10",10674635.18959975,688804754.3],["2024-10-11",10682639.06853769,685833957.35],["2024-10-12",10648678.84113035,697468980.99],["2024-10-13",10655575.22208399,705759123.84],["2024-10-14",10726902.36791948,694037072.36],["2024-10-15",10762434.57050864,718890416.73],["2024-10-16",10785545.10771876,763280956.36],["2024-10-17",10782845.95373028,755807290.54],["2024-10-18",10753901.25483286,783226431.27],["2024-10-19",10762408.06228498,788206774.54],["2024-10-20",10744786.06777816,804343764.35],["2024-10-21",10794206.3702876,800735107.76],["2024-10-22",10796922.1228489,763660600.6],["2024-10-23",10790603.44108798,753616799.76],["2024-10-24",10786759.89483031,755800792.6],["2024-10-25",10775817.10608785,766138184.35],["2024-10-26",10755624.50593175,735801111.04],["2024-10-27",10756235.62940277,735440592.79],["2024-10-28",10770700.02206867,765061987.29],["2024-10-29",10808245.31599181,764468548.93],["2024-10-30",10829541.07605747,802240558.94],["2024-10-31",10808583.1282706,776467604.2],["2024-11-01",10818880.73922594,747926284.34],["2024-11-02",10892941.44264055,764868525.53],["2024-11-03",10919084.81949225,755223418.34],["2024-11-04",10884615.00181469,728602811.08],["2024-11-05",10927359.70755237,715202554.4],["2024-11-06",10899936.19845962,712932256.5],["2024-11-07",10887736.37214412,773103540.21],["2024-11-08",10878285.19488189,778061333.65],["2024-11-09",10874577.7630869,792014053.35],["2024-11-10",10925887.50170321,807954336.13],["2024-11-11",10935641.39880189,836759627.33],["2024-11-12",11107037.96309438,889310239.05],["2024-11-13",11138974.11823476,861572156.07],["2024-11-14",11234755.60390118,847858896.47],["2024-11-15",11273575.3491101,924679062.78],["2024-11-16",11383068.29977244,951593777.51],["2024-11-17",11372174.45523916,1082793564.82],["2024-11-18",11489284.40906232,999494889.42],["2024-11-19",11472305.53357734,1023171999.21],["2024-11-20",11402307.55079778,990115162.21],["2024-11-21",11432347.0584408,957502090.37],["2024-11-22",11476863.49181614,1026965618.26],["2024-11-23",11656609.28150752,1071606167.7],["2024-11-24",11593016.8863421,1151630622.98],["2024-11-25",11632671.99168196,1130421992.54],["2024-11-26",11669493.96296639,1077309461.78],["2024-11-27",11618521.34164674,1077797789.69],["2024-11-28",11596644.51079415,1128801375],["2024-11-29",11572232.06128109,1108165846.04],["2024-11-30",11652915.35377961,1207064748.77],["2024-12-01",11747805.81065609,1207944076.32],["2024-12-02",11925973.96205502,1426163726.9],["2024-12-03",12064909.35101264,1619220998.14],["2024-12-04",12061738.55990258,1594183126.1],["2024-12-05",12154395.54797631,1625011343.94],["2024-12-06",12240707.63798015,1670896060.81],["2024-12-07",12230107.77166629,1664618114.84],["2024-12-08",12222912.12688301,1634070209.11],["2024-12-09",12157210.41736713,1649074458.1],["2024-12-10",11962703.53938554,1324455327.59],["2024-12-11",11886805.49523199,1301935748.81],["2024-12-12",11895806.42042131,1397686835.9],["2024-12-13",11831384.93019544,1409611809.37],["2024-12-14",11858420.80900088,1468092704.16],["2024-12-15",11832661.15081587,1397396003.78],["2024-12-16",12019979.67121396,1459987176.58],["2024-12-17",11986173.79268181,1418711886.79],["2024-12-18",11948670.55277336,1482687824.42],["2024-12-19",11766445.6451874,1282251914.2],["2024-12-20",11685263.72747963,1167631540.99],["2024-12-21",11714532.19233346,1186999329.49],["2024-12-22",11682488.29466681,1183344189.8],["2024-12-23",11755246.28144851,1169341324.42],["2024-12-24",11723321.18088491,1246186757.9],["2024-12-25",11696258.85828337,1267806568.15],["2024-12-26",11682733.31573144,1278881908.22],["2024-12-27",11711236.90467177,1195679620.79],["2024-12-28",11704444.14888497,1174154732.67],["2024-12-29",11673993.10262482,1174370212.77],["2024-12-30",11713158.44978705,1151726682.26],["2024-12-31",11738300.7267842,1164243879.62],["2025-01-01",11769254.60373438,1213144761.75],["2025-01-02",11781729.42378711,1232568477.93],["2025-01-03",11758481.36586982,1237550702.18],["2025-01-04",11781557.30566482,1327373517.93],["2025-01-05",11778110.91354014,1310284002.52],["2025-01-06",11785632.33644687,1359369464.76],["2025-01-07",11793143.80495824,1344352502.7],["2025-01-08",11735795.7529661,1207796256.72],["2025-01-09",11719907.31272262,1190218033.08],["2025-01-10",11757567.26192969,1202115106.15],["2025-01-11",11729972.56688492,1222563447.2],["2025-01-12",11722595.83138613,1223629496.43],["2025-01-13",11755283.13937547,1202805700.48],["2025-01-14",11751117.90537154,1157563295.43],["2025-01-15",11779229.50295499,1205447304.41],["2025-01-16",11988168.33035803,1413921929.53],["2025-01-17",12266089.1018111,1522576475.63],["2025-01-18",12263558.00272017,1678372965],["2025-01-19",12156066.45672807,1524809695.13],["2025-01-20",12117811.57750519,1404437313.36],["2025-01-21",12106434.17617652,1426464724.64],["2025-01-22",12133556.24970294,1442987357.02],["2025-01-23",12103933.96707503,1394230192.15],["2025-01-24",11997267.08359706,1397189755.66],["2025-01-25",12035278.50740245,1427641168.74],["2025-01-26",12072703.09062785,1495884440.39],["2025-01-27",11993626.21750236,1406687701.57],["2025-01-28",12011433.83052105,1378739894.74],["2025-01-29",12012325.62206879,1323604615.67],["2025-01-30",12238551.10600076,1417749597.34],["2025-01-31",12306152.63307495,1597875993.45],["2025-02-01",12327354.35982946,1580512735.49],["2025-02-02",12258362.00416543,1462384667.2],["2025-02-03",11879678.21123097,1298571309.81],["2025-02-04",11780525.43703674,1256765378.12],["2025-02-05",11754383.04906388,1195149972.19],["2025-02-06",11717678.48397095,1210424925],["2025-02-07",11712936.56837004,1188616298.97],["2025-02-08",11717949.88990456,1211574653.15],["2025-02-09",11759027.69002317,1230197717.92],["2025-02-10",11873888.04259541,1279223771.19],["2025-02-11",12060921.36740694,1447922001.3],["2025-02-12",11957304.89034639,1430725055.81],["2025-02-13",11908689.73562642,1452796198.97],["2025-02-14",12018270.02384815,1514667283.57],["2025-02-15",12084006.72195499,1513156191.26],["2025-02-16",12065033.52129944,1612150069.02],["2025-02-17",12114626.63584001,1520275393],["2025-02-18",12138019.80610731,1484175163.9],["2025-02-19",12382664.88951499,1601998826.59],["2025-02-20",12357279.26839961,1668810181.77],["2025-02-21",12291458.33161068,1604819351.76],["2025-02-22",12309948.72497862,1572841266.13],["2025-02-23",12311538.50854791,1551699425.25],["2025-02-24",12276831.51817285,1597253682.76],["2025-02-25",12171841.99826435,1386777511.92],["2025-02-26",12254843.91027548,1406399622.12],["2025-02-27",12374292.50423915,1551488301.85],["2025-02-28",12382672.65313747,1568888559.33],["2025-03-01",12425295.13412896,1590815587.58],["2025-03-02",12392526.94217654,1540598058.67],["2025-03-03",12203665.07451778,1555566912.71],["2025-03-04",12087731.33124905,1330830844.66],["2025-03-05",11973955.2115606,1239345496.25],["2025-03-06",11965918.04081224,1252944888.05],["2025-03-07",11946437.07320508,1235488834.24],["2025-03-08",11895998.49492059,1230437869.39],["2025-03-09",11869768.59859669,1214764502.88],["2025-03-10",11850939.1733733,1118667895.99],["2025-03-11",11823912.28627925,1036458154.04],["2025-03-12",11818096.03255461,1069239866.23],["2025-03-13",11858008.11443692,1086273702.83],["2025-03-14",11866572.42393955,1044155452.14],["2025-03-15",11862684.89713933,1084215772.48],["2025-03-16",11857939.40808799,1096494167.22],["2025-03-17",11890124.25825723,1074919498.51],["2025-03-18",11902289.8163266,1099479523.82],["2025-03-19",11863420.39996475,1068700976.58],["2025-03-20",11831725.26446842,1112682416.49],["2025-03-21",11843071.59675651,1104971296.07],["2025-03-22",11843821.78603271,1078228582.05],["2025-03-23",11873122.34170971,1083107202.82],["2025-03-24",11910072.98425032,1088565298.69],["2025-03-25",11920009.32158131,1115818307.22],["2025-03-26",11919752.1731815,1127287937.66],["2025-03-27",11919619.18156949,1100300508.05],["2025-03-28",11841423.50645869,1099923479.71],["2025-03-29",11805848.21367911,1032026303.06],["2025-03-30",11777763.97869515,1006427307.82],["2025-03-31",11763209.64102589,1011193044.56],["2025-04-01",11803382.66026667,980183201.62],["2025-04-02",11826458.89755814,999890430.14],["2025-04-03",11766719.65439672,962903824.37],["2025-04-04",11788457.66103093,983005619.98],["2025-04-05",11805994.57758282,996069118.54],["2025-04-06",11688318.40564464,967850374.84],["2025-04-07",11613123.92002848,816901073.22],["2025-04-08",11553081.62473339,819504247.02],["2025-04-09",11599410.70041659,800180507.37],["2025-04-10",11588241.074175,880685257.71],["2025-04-11",11585491.02294754,854471319.61],["2025-04-12",11579529.12301429,882370277.97],["2025-04-13",11567558.09256482,909621343.64],["2025-04-14",11574630.51885777,899166166.05],["2025-04-15",11551752.35227256,890662916.84],["2025-04-16",11519461.97969504,868646513.9],["2025-04-17",11499626.70421601,854603487.41],["2025-04-18",11485781.66432777,860274214.15],["2025-04-19",11477912.90053862,872064266.89],["2025-04-20",11464149.20651978,872970587.09],["2025-04-21",11577612.35640042,900360234.57],["2025-04-22",11592426.69832937,902119739.55],["2025-04-23",11605662.69896485,973545471.05],["2025-04-24",11598728.58339801,964285054.35],["2025-04-25",11596726.80990069,978250836.55],["2025-04-26",11597426.68821649,1001989022.22],["2025-04-27",11596822.69440549,1009335009.45],["2025-04-28",11625392.63812489,994551598.74],["2025-04-29",11648692.10914992,999557110.11],["2025-04-30",11652759.71343155,995395117.08],["2025-05-01",11674966.32004759,975893275.86],["2025-05-02",11668809.04541798,1039249550.18],["2025-05-03",11622729.08645766,1021590274.68],["2025-05-04",11614137.70184896,1007641705.93],["2025-05-05",11590443.30982852,986451356.75],["2025-05-06",11510063.10655595,960160575.13],["2025-05-07",11632111.94488678,1071895680.28],["2025-05-08",11674415.61418526,1044210089.66],["2025-05-09",11711418.90773795,1108134083.64],["2025-05-10",11749344.17469726,1179666034.58],["2025-05-11",11727457.53292463,1232409010.93],["2025-05-12",11800711.87525364,1179234766.72],["2025-05-13",11827587.5015189,1231544140.39],["2025-05-14",11847494.77628401,1225847809.31],["2025-05-15",11762606.53503449,1187786880.48],["2025-05-16",11899823.36833874,1180233432.87],["2025-05-17",11918418.83398266,1187443059.48],["2025-05-18",11901493.86510824,1146636437.4],["2025-05-19",11890231.44585916,1191054289.77],["2025-05-20",11821908.98725906,1163185588.82],["2025-05-21",11839847.3737807,1116044448.12],["2025-05-22",11874415.77039432,1156336580.32],["2025-05-23",11868510.84296528,1191293555.69],["2025-05-24",11866460.63197025,1131341217.18],["2025-05-25",11857692.16654001,1133939014.46],["2025-05-26",11866752.88266261,1134414147.1],["2025-05-27",11928247.12397614,1130884912.45],["2025-05-28",11893241.61143953,1140234110.6],["2025-05-29",11902750.18644391,1134888279.31],["2025-05-30",11820899.0853323,1105529819.65],["2025-05-31",11719520.73089345,1005364880.01],["2025-06-01",11710020.24579023,1022350940.07],["2025-06-02",11697811.90179674,1036161600.43],["2025-06-03",11703270.75741776,1050563158.09],["2025-06-04",11716571.36516207,1050318018.77],["2025-06-05",11747742.36651539,1034450832.28],["2025-06-06",11749508.96300309,983703030.04],["2025-06-07",11746090.67543242,1024283912.46],["2025-06-08",11791152.53573071,1042150036.59],["2025-06-09",11781342.55477857,1027729489.85],["2025-06-10",11916081.15489811,1080561222.25],["2025-06-11",11934922.45408421,1112621552.43],["2025-06-12",11938073.45971374,1092827081],["2025-06-13",11866027.10923143,1027253136.95],["2025-06-14",11880304.78384601,1028081282.07],["2025-06-15",11866018.25008246,1011763295.07],["2025-06-16",11972339.57644512,1032970684.68],["2025-06-17",11963949.21355649,1043190734.46],["2025-06-18",11962447.91829393,1010510005.66],["2025-06-19",11980755.23638759,1018623470.36],["2025-06-20",11966911.36910009,1018572652.08],["2025-06-21",11932556.15728865,988606352.98],["2025-06-22",11928639.88143503,950839462.02],["2025-06-23",11909571.44004453,954486068.31],["2025-06-24",11880424.3962034,1011474943.01],["2025-06-25",11874525.24440473,1006737836.95],["2025-06-26",11881418.0277687,1005622806.68],["2025-06-27",11817988.38976012,996626268.35],["2025-06-28",11793466.62826896,1000307575.91],["2025-06-29",11764452.71424979,1015293779.28],["2025-06-30",11757913.16908294,1034670924.06],["2025-07-01",11713998.11737054,1008280701.71],["2025-07-02",11787700.42873718,980729442.29],["2025-07-03",11872455.86532438,1036917725.75],["2025-07-04",11878505.82197327,1056909319.66],["2025-07-05",11862070.87097627,1030505165.94],["2025-07-06",11832903.15481481,1034608135.22],["2025-07-07",11854969.68425379,1036169510.03],["2025-07-08",11845335.2009518,1019621716.5],["2025-07-09",11847714.77248285,1038790558.62],["2025-07-10",11880834.12161476,1078320354.6],["2025-07-11",11976546.31548945,1133907433.49],["2025-07-12",11967035.18202843,1127444298.79],["2025-07-13",11946243.135464,1108506970.22],["2025-07-14",12002197.68169574,1135401332.57],["2025-07-15",11973188.16144213,1143228856.35],["2025-07-16",12054397.73640885,1160558168.99],["2025-07-17",12094630.92248012,1179697913.05],["2025-07-18",12429104.88631363,1266178625.3],["2025-07-19",12542786.22155725,1274856497.39],["2025-07-20",12660722.18937862,1432926357.57],["2025-07-21",12793903.5949081,1494519522.26],["2025-07-22",12840027.36430316,1488890239.27],["2025-07-23",12946702.63098736,1541791977.4],["2025-07-24",12980005.11152184,1457895364.52],["2025-07-25",13018470.91524903,1462136806.81],["2025-07-26",13052905.21344537,1483054713.03],["2025-07-27",13047574.8520119,1487476040.91],["2025-07-28",13102088.95422704,1503031039.2],["2025-07-29",13106854.48818133,1423970782.04],["2025-07-30",13023463.54909656,1413273145.8],["2025-07-31",12893027.51534141,1425815160.27],["2025-08-01",12634386.29016659,1340686882.28],["2025-08-02",12566019.17540551,1340113894.79],["2025-08-03",12543631.92469609,1335049005.09],["2025-08-04",12609448.00737675,1392958402.68],["2025-08-05",12773586.57406136,1547957283.96],["2025-08-06",12781587.35574172,1538483099.56],["2025-08-07",12773954.95926026,1524283358.82],["2025-08-08",12780206.74605826,1566433655.87],["2025-08-09",12746708.96652944,1579755390.34],["2025-08-10",12730044.83543333,1534039690.82],["2025-08-11",12822328.25948836,1587531827.04],["2025-08-12",12863660.39950041,1547609345.66],["2025-08-13",13024465.15040213,1703550976.05],["2025-08-14",13049034.08633487,1708880820.69],["2025-08-15",13020655.3904905,1580722888.93],["2025-08-16",12963723.93189615,1542188796.38],["2025-08-17",12897587.22855447,1558908167.2],["2025-08-18",12841181.7514356,1555026938.82],["2025-08-19",12816334.28288232,1507214643.01],["2025-08-20",12778707.97112415,1437958270.07],["2025-08-21",12782558.05048246,1483755621.46],["2025-08-22",12772780.33062333,1462912627.13],["2025-08-23",12784791.32116699,1570746016.63],["2025-08-24",12687549.67693892,1539087115.15],["2025-08-25",12604822.51000327,1490686673.03],["2025-08-26",12496482.07527337,1367060618.62],["2025-08-27",12505292.81313791,1419500556.54],["2025-08-28",12511997.98016964,1402998441.29],["2025-08-29",12514783.40780432,1422675830.8],["2025-08-30",12501268.58585714,1374739994.3],["2025-08-31",12503527.27508304,1384248468.2],["2025-09-01",12497429.09263429,1361169869.19],["2025-09-02",12486348.24217781,1354365390.2],["2025-09-03",12514604.9881315,1397376337.38],["2025-09-04",12505994.47780058,1412403143.49],["2025-09-05",12496383.01606562,1388407508.9],["2025-09-06",12499832.55504752,1401103296],["2025-09-07",12530600.22357102,1404964701.87],["2025-09-08",12533075.44787077,1440982815.19],["2025-09-09",12537395.36701838,1412634329.5],["2025-09-10",12565767.01533766,1407131688.54],["2025-09-11",12525987.68481878,1470243985.01],["2025-09-12",12726018.41290877,1474976589.08],["2025-09-13",12761026.90638371,1508295494.65],["2025-09-14",12717745.35253167,1517225865.73],["2025-09-15",12716364.76006923,1464288296.23],["2025-09-16",12725506.2525137,1447247917.9],["2025-09-17",12719242.71926819,1462474202.21],["2025-09-18",12729055.00409748,1490094128.4],["2025-09-19",12694540.66556406,1501565782.12],["2025-09-20",12656652.64887871,1443456139.25],["2025-09-21",12647209.3653424,1440166611.44],["2025-09-22",12587320.56144275,1436767069.05],["2025-09-23",12528434.73731989,1325972094.35],["2025-09-24",12521082.48273748,1329538089.13],["2025-09-25",12476737.04839893,1318007431.39],["2025-09-26",12454672.16920371,1272018896.84],["2025-09-27",12447065.44124977,1302335631.4],["2025-09-28",12436161.29607153,1299174551.27],["2025-09-29",12451287.40623967,1329777516.18],["2025-09-30",12469961.29106453,1332222853.34],["2025-10-01",12660386.56104946,1353253635.2],["2025-10-02",12822559.4887986,1475451885.41],["2025-10-03",12885137.21086015,1541536992.51],["2025-10-04",12887396.53650789,1552945911.97],["2025-10-05",12913971.61336797,1555206542.49],["2025-10-06",12938645.63339476,1537724301.32],["2025-10-07",12941052.65485006,1532054641.83],["2025-10-08",12946079.00950812,1515305466.37],["2025-10-09",12940289.76319559,1534503596.35],["2025-10-10",13059383.77363349,1644872623.68],["2025-10-11",12600286.12842128,1238339818.76],["2025-10-12",12415138.28241284,1160020905.32],["2025-10-13",12313154.09380103,1212600894.52],["2025-10-14",12124865.65417766,1205868176.84],["2025-10-15",12091126.63836223,1177921619.19],["2025-10-16",12001435.7594316,1143335522.3],["2025-10-17",11849258.57309443,1085856779.73],["2025-10-18",11827037.03881316,1065855384.9],["2025-10-19",11829235.24079941,1084640878],["2025-10-20",11820874.72129396,1102832389.2],["2025-10-21",11812389.97351597,1113357736.71],["2025-10-22",11790700.31979778,1095568930.67],["2025-10-23",11823377.66427812,1086765219.6],["2025-10-24",11793502.47822291,1108602421.85],["2025-10-25",11768232.61780955,1134131462.4],["2025-10-26",11746043.06784798,1139500837.96],["2025-10-27",11806303.13622972,1180469088.42],["2025-10-28",11706683.11428126,1163294483.94],["2025-10-29",11679248.67671567,1129886225.15],["2025-10-30",11689473.56656188,1152055407.84],["2025-10-31",11710547.88112285,1092935049.64],["2025-11-01",11711006.78242236,1119183383.79],["2025-11-02",11747750.721588,1190934101.48],["2025-11-03",11624461.17328099,1154934650.92],["2025-11-04",11561888.52720611,1009342569.45],["2025-11-05",11507431.79944689,984654895.78],["2025-11-06",11518525.26030331,1031937256.52],["2025-11-07",11518516.68871467,1000920926.21],["2025-11-08",11490640.24683238,1169473158.81],["2025-11-09",11460327.51358681,1203493314.28],["2025-11-10",11497517.25189429,1261099251.53],["2025-11-11",11547649.40180174,1207181921.99],["2025-11-12",11560524.15231416,1152428567.06],["2025-11-13",11577321.10665186,1128724407.94],["2025-11-14",11638556.98076928,1126134740.86],["2025-11-15",11663876.07956635,1143228736.77],["2025-11-16",11637309.13964689,1186697668.99],["2025-11-17",11629385.68135716,1118070666.96],["2025-11-18",11607614.66328305,1057862401.84],["2025-11-19",11602219.25793247,1108601785.41],["2025-11-20",11576436.059399,1073322741.62],["2025-11-21",11542761.51434086,1009124873.69],["2025-11-22",11495524.13895209,949764407.1],["2025-11-23",11460158.62912422,942370492.38],["2025-11-24",11432991.89821725,948651941.38],["2025-11-25",11456028.88930568,980006856.83],["2025-11-26",11488532.91437713,980311630.79],["2025-11-27",11427511.24736161,992701583.9],["2025-11-28",11431771.14324829,990740501.05],["2025-11-29",11408991.64529743,962344622.13],["2025-11-30",11401469.59642243,959408711.58],["2025-12-01",11306459.3725293,936565325.57],["2025-12-02",11231826.07250105,871927332.23],["2025-12-03",11251968.3225769,931145168.4],["2025-12-04",11350048.77248467,976245721.35],["2025-12-05",11326235.61403955,946212603.37],["2025-12-06",11285358.19497552,907427557.7],["2025-12-07",11267148.79211313,919884586.34],["2025-12-08",11282268.18239026,917338945.39],["2025-12-09",11236116.20519075,942693021.73],["2025-12-10",11260081.13272015,970714251.62],["2025-12-11",11203295.84824306,947273894.43],["2025-12-12",11184945.50544994,927657088.91],["2025-12-13",11183933.15409518,916515808.22],["2025-12-14",11181701.94224844,911430372.43],["2025-12-15",11157089.00957584,881113203.24],["2025-12-16",11099248.00533602,861299850.29],["2025-12-17",11088792.76846842,876206770.16],["2025-12-18",11059208.12702668,839640513.8],["2025-12-19",11074358.41605139,822187659.39],["2025-12-20",11091210.03439126,859688481.47],["2025-12-21",11032549.60905945,858542391.48],["2025-12-22",11068044.69685772,848884005.33],["2025-12-23",11056950.80924665,851343318.37],["2025-12-24",11047707.52627217,848775787.07],["2025-12-25",11008678.44780611,834323909.39],["2025-12-26",11006250.68695844,832146549.88],["2025-12-27",11002426.79932319,844936699.34],["2025-12-28",11097155.88992325,889111884.33],["2025-12-29",11296309.20642629,888196689.29],["2025-12-30",11291994.58311675,883178462.05],["2025-12-31",11315667.93112798,891012888.41],["2026-01-01",11339173.68436403,870233877.56],["2026-01-02",11287711.07396003,900742430.06],["2026-01-03",11260141.1372351,921399680.08],["2026-01-04",11297958.98249207,927428770.04],["2026-01-05",11261687.77189721,924572855.57],["2026-01-06",11290371.06308326,945418633.61],["2026-01-07",11258061.44696392,945026121.77],["2026-01-08",11228743.63981512,916102515.2],["2026-01-09",11213508.52501417,910721423.5],["2026-01-10",11206304.51573987,911937254.06],["2026-01-11",11270094.87157312,914520806.84],["2026-01-12",11682950.16441567,920344466.81],["2026-01-13",12095409.02682052,919374785.96],["2026-01-14",12566528.41078956,979960045.2],["2026-01-15",12725042.68939399,976472690.54],["2026-01-16",12642845.88551028,912491468.08],["2026-01-17",12623767.97489481,950861978.23],["2026-01-18",12587580.98009003,941467525.24],["2026-01-19",12489221.70618124,905787516.48],["2026-01-20",12409922.43590816,878320265.84],["2026-01-21",12413116.82031496,832814046.57],["2026-01-22",12422325.19016245,849595716.28],["2026-01-23",12409294.08409998,845290527.74],["2026-01-24",12373684.69391561,841620109.74],["2026-01-25",12319346.93491908,838795420.71],["2026-01-26",12315931.87650504,826564196.45],["2026-01-27",12319951.64333564,859997557.66],["2026-01-28",12335957.4759154,864471979.75],["2026-01-29",12292660.43458065,852920594.92],["2026-01-30",12251863.22425175,809785401.14],["2026-01-31",12125124.08097283,792170302.89],["2026-02-01",12109539.82474563,719407026.87],["2026-02-02",12104187.85483676,708445015.76],["2026-02-03",12062133.79956016,723597758.47],["2026-02-04",11983805.11589717,710064307.72],["2026-02-05",11909219.60083408,701229022.49],["2026-02-06",11791485.05168177,599970247.49],["2026-02-07",11771496.27844418,648189603.74],["2026-02-08",11767950.58968169,650321751.83],["2026-02-09",11712291.00610058,639135557.14],["2026-02-10",11678461.34592329,636119495.43],["2026-02-11",11664736.72518454,621775384.65],["2026-02-12",11676132.74977603,610002928.65],["2026-02-13",11784867.65737032,625751832.48],["2026-02-14",11783543.47630022,649188701.79],["2026-02-15",11787185.87716768,660438709.09],["2026-02-16",11855441.77151098,652156707.13],["2026-02-17",11821737.05551322,650380296.73],["2026-02-18",11821207.26324082,637389930.48],["2026-02-19",11783349.19078955,627901688.84],["2026-02-20",11779666.05230906,620743686.35],["2026-02-21",11758985.65572082,648542406.34],["2026-02-22",11737583.98430423,644982922.21],["2026-02-23",11725765.39187016,625895437.74],["2026-02-24",11720227.3431752,600492271.15],["2026-02-25",11753698.12255849,601296179.69],["2026-02-26",11742606.54277058,662622313.93],["2026-02-27",11735206.43162243,652802574.68],["2026-02-28",11700929.43649833,637803070.83],["2026-03-01",11710175.83135655,637277987.19],["2026-03-02",11781769.96532482,627295438.47],["2026-03-03",11778303.74189363,642525221.18],["2026-03-04",11774263.37674482,645669446.06],["2026-03-05",11763584.50294448,668890461.82],["2026-03-06",11762769.29788908,652906593.59],["2026-03-07",11737172.86374483,632171489.81],["2026-03-08",11703547.44155553,626900017.37],["2026-03-09",11692197.34894368,615165901.98],["2026-03-10",11715541.7743487,629332886.32],["2026-03-11",11739817.06071321,631978735.08],["2026-03-12",11722697.44170925,641598006.62],["2026-03-13",11735148.62911945,640672258.27],["2026-03-14",11739092.93463365,649388923.43],["2026-03-15",11739138.68180821,645186014.42],["2026-03-16",11799673.39534561,662327801.1],["2026-03-17",11764807.7161051,691650848.21],["2026-03-18",11752824.44712872,683385824.05],["2026-03-19",11738790.03862058,657786575.91],["2026-03-20",11726061.07954446,650017103.27],["2026-03-21",11726554.58700853,658764906.99],["2026-03-22",11699467.55053198,645641010.8],["2026-03-23",11694009.02885844,633464469.09],["2026-03-24",11692465.3267983,646827181.88],["2026-03-25",11722006.56972047,661941710.99],["2026-03-26",11697293.38831118,651422268.8],["2026-03-27",11709933.10156601,652126174.43],["2026-03-28",11684869.27899944,626192144.66],["2026-03-29",11687455.169063,631473202.78],["2026-03-30",11682344.68532151,632131670.92],["2026-03-31",11714178.90768586,627645705.87],["2026-04-01",11748087.91510601,634161785.66],["2026-04-02",11718432.61896619,610647523.77],["2026-04-03",11699448.80653079,609658277.31],["2026-04-04",11695700.07641976,624667341.08],["2026-04-05",11688363.34531225,621470279.07],["2026-04-06",11685231.70083261,635209195.26],["2026-04-07",11727407.31750819,626126276.68],["2026-04-08",11749995.48358592,647542251.1],["2026-04-09",11734913.02231536,631925066.25],["2026-04-10",11725365.30483878,639149662.77],["2026-04-11",11698054.62759835,638479821.57],["2026-04-12",11655213.12070635,629148404.26],["2026-04-13",11693488.72564638,626303256.15],["2026-04-14",11713315.22944599,634861685.44],["2026-04-15",11693258.66656683,633306889.38],["2026-04-16",11713595.91271596,634408354.63],["2026-04-17",11704872.02911727,648801056.57],["2026-04-18",11684112.27499687,658049203.33],["2026-04-19",11705000.8179965,650915095.49],["2026-04-20",11705443.05230537,639351299.52],["2026-04-21",11710055.81905204,645341176.19],["2026-04-22",11711811.70952686,656447046.32],["2026-04-23",11711480.57266101,646239498],["2026-04-24",11748683.556056,656046489.77],["2026-04-25",11731317.5859867,661998251.38],["2026-04-26",11732575.45053249,658666785.79],["2026-04-27",11708517.03870339,656964891.04],["2026-04-28",11716514.98247363,652844214.82],["2026-04-29",11635827.37259421,643577611.98],["2026-04-30",11707076.81474638,651850037.05],["2026-05-01",11718777.53598737,648048397.74],["2026-05-02",11734725.79676574,649399725.59],["2026-05-03",11696570.69591121,643545319.69],["2026-05-04",11685616.45085023,656731644.54],["2026-05-05",11634515.41648742,653859766.41],["2026-05-06",11631099.53094957,660181209.38],["2026-05-07",11570230.75414126,653486632.99],["2026-05-08",11576924.7509168,654327786.92],["2026-05-09",11564051.22655751,678578525.97],["2026-05-10",11534554.17743312,668888796.75],["2026-05-11",11579017.2643472,679688313.42],["2026-05-12",11603574.67409606,675560117.53],["2026-05-13",11576435.90415292,676989971.67],["2026-05-14",11551338.37150741,657848720.26],["2026-05-15",11523225.89559896,665466295.47],["2026-05-16",11498769.92984765,653475095.11],["2026-05-17",11460090.01985227,644630063.62],["2026-05-18",11437078.36770656,620118389.1],["2026-05-19",11394397.45510921,620197053.48],["2026-05-20",11579209.563631,622961474.52],["2026-05-21",11596574.3342765,630737678.04],["2026-05-22",11599617.18294352,628931243.66],["2026-05-23",11561823.5499087,609539337.55],["2026-05-24",11552086.66188334,616650386.01],["2026-05-25",11574656.49632466,609868650.79],["2026-05-26",11608035.8412174,608725399.51],["2026-05-27",11595172.50414341,603760632.29],["2026-05-28",11603799.25509517,590169230.11],["2026-05-29",11586450.76764231,596818079.04],["2026-05-30",11573834.64123988,603922691.58],["2026-05-31",11539777.78475848,606530720.37],["2026-06-01",11578115.99606566,597778128.88],["2026-06-02",11532977.58438093,575495581.46],["2026-06-03",11561465.85158913,550903847.83],["2026-06-04",11530530.66882356,535708454.87],["2026-06-05",11514611.21371643,520690719.08],["2026-06-06",11516743.11581355,472301635.18],["2026-06-07",11531377.7741832,480973766.96],["2026-06-08",11499802.59905049,485751661.78],["2026-06-09",11475671.18987274,491847267.2],["2026-06-10",11499218.66681543,486991910.54],["2026-06-11",11518086.34832157,492283010.53],["2026-06-12",11496257.70877249,490315391.28],["2026-06-13",11480125.32850391,496859824.22],["2026-06-14",11455144.40191149,505744625.34],["2026-06-15",11489794.13542138,518189715.51],["2026-06-16",11500268.04762967,522687182.76],["2026-06-17",11480150.38110158,524642872.42],["2026-06-18",11510605.95772353,508998995.45],["2026-06-19",11496370.48976798,496873132.57],["2026-06-20",11481930.55891024,505549402.51],["2026-06-21",11455021.77308455,509519368.47],["2026-06-22",11482241.75260173,510156001.07],["2026-06-23",11491690.9658624,511839915.62],["2026-06-24",11477538.90420836,483663489.42],["2026-06-25",11442607.1396602,469719023.08],["2026-06-26",11434065.56396997,467310259.6],["2026-06-27",11367885.35255037,479156367.61],["2026-06-28",11319681.73956831,478369750.31],["2026-06-29",11305315.96126758,484885001.58],["2026-06-30",11327453.90390344,481416790.92],["2026-07-01",11351180.92195187,485830543.46],["2026-07-02",11362377.90761994,489718487.82],["2026-07-03",11349717.87570262,489740326.34],["2026-07-04",11375362.47068045,505293600.95],["2026-07-05",11354292.30679732,502086805.81],["2026-07-06",11397324.82888001,514475242.78],["2026-07-07",11390016.34013754,500819018.48],["2026-07-08",11372092.03007819,495823212.51],["2026-07-09",11359776.45701017,499262175.29],["2026-07-10",11364283.94601499,504005993.01],["2026-07-11",11354897.2937464,508018104.92],["2026-07-12",11362968.68804361,506333884.74],["2026-07-13",11349056.54129262,493797450.11],["2026-07-14",11324897.73945793,494331786.33],["2026-07-15",11318537.85901599,506278198.43],["2026-07-16",11313848.52795271,511272814.98],["2026-07-17",11341649.58990673,515818223.35],["2026-07-18",11294207.68535289,513434681.38],["2026-07-19",11273842.17143581,527954028.89],["2026-07-20",11321621.55298253,532002996.77],["2026-07-21",11319686.32868681,534855179.03],["2026-07-22",11316035.47306717,527440413.4],["2026-07-23",11287446.345154,532315969.64],["2026-07-24",11358688.90471025,529996424.29],["2026-07-25",11364177.65644621,526161425.49],["2026-07-26",11347752.43974815,530166993.99],["2026-07-27",11299298.85831543,535699758.87],["2026-07-28",11305771.30585636,523231096.04],["2026-07-29",11334349.20133422,511405835.96],["2026-07-30",11305888.13127242,512043673.47],["2026-07-31",11294561.51632751,511643636.69],["2026-08-01",11308172.95222766,505249167.51],["2026-08-02",11321377.32418008,504820214.89],["2026-08-03",11307783.46344523,501839430.11],["2026-08-04",11233685.28275004,499000300.26],["2026-08-05",11206233.83275066,502263400.38],["2026-08-06",11189411.87571392,504083005],["2026-08-07",11206941.18125889,508458921.39],["2026-08-08",11194548.95544853,509240031.98],["2026-08-09",11173197.64744147,513073235.97],["2026-08-10",11197737.63216461,506809605.23],["2026-08-11",11182068.70980264,504534940.19],["2026-08-12",11208665.09317181,508312961.98],["2026-08-13",11211096.92091701,503041918.84],["2026-08-14",11204071.89564645,501046095.17],["2026-08-15",11186464.07789874,491980690.15],["2026-08-16",11172339.11571041,493929112.31],["2026-08-17",11167511.01827456,493827337.23],["2026-08-18",11179671.39667477,495035849.44],["2026-08-19",11187287.26333645,496156190.13],["2026-08-20",11175677.9170345,523580510.41],["2026-08-21",11128518.77524588,541736293.98],["2026-08-22",11144219.67598841,612709197.79],["2026-08-23",11160242.43647789,570734798.2],["2026-08-24",11230289.04636523,583638121.74],["2026-08-25",11313985.16729646,592287123.51],["2026-08-26",11393753.15177067,569687657.59],["2026-08-27",11408287.01865056,567105947.7],["2026-08-28",11395478.64959321,561113368.71],["2026-08-29",11441628.34193951,561783951.59],["2026-08-30",11412452.6962659,557270065.16],["2026-08-31",11417988.58277374,551374668.66],["2026-09-01",11373516.53806076,554345196.07],["2026-09-02",11391014.6100753,562602211.59],["2026-09-03",11425438.93011177,575156595.74],["2026-09-04",11412766.06712487,583420601.35],["2026-09-05",11371498.3822515,598027099.92],["2026-09-06",11347479.14314877,615941167.89],["2026-09-07",11359044.53195938,618499974.77],["2026-09-08",11383875.35764254,627706887.22],["2026-09-09",11367162.58915261,618487316.48],["2026-09-10",11359917.41752027,598781247.08],["2026-09-11",11336608.69662886,598913037.44],["2026-09-12",11340565.86927602,609555415.47],["2026-09-13",11351927.0137877,610733673.34],["2026-09-14",11352439.38263899,616891556.05],["2026-09-15",11568861.07419085,610604487.5],["2026-09-16",11557805.3759041,591297323.03],["2026-09-17",11533727.92047157,600907224.66],["2026-09-18",11592859.40698789,634245338.16],["2026-09-19",11614220.88849767,677341362.22],["2026-09-20",11610690.82605785,661809377.09],["2026-09-21",11665161.39890416,682528593.45],["2026-09-22",11701153.29863195,710377016.76],["2026-09-23",11627719.34578853,743592652.16],["2026-09-24",11489144.52005202,786776616.73],["2026-09-25",11393211.55623946,805955785.49],["2026-09-26",11380748.28274173,822714293.36],["2026-09-27",11420207.68460541,818372082.68],["2026-09-28",11358958.86426422,805350183.48],["2026-09-29",11407002.77644384,773622928.3],["2026-09-30",11360814.42634692,761174566.57],["2026-10-01",11309439.43541416,763500256.28],["2026-10-02",11305516.36169784,787655324.92],["2026-10-03",11362036.02743597,781935319.41],["2026-10-04",11334000.07830187,797346905.51],["2026-10-05",11325788.09174004,789633945.76],["2026-10-06",11357898.2170355,790168978.96],["2026-10-07",11386290.64792303,768233030.02],["2026-10-08",11363636.39650246,732500002.12],["2026-10-09",11338726.65410348,724658020.46],["2026-10-10",11294486.95303831,717538756.13],["2026-10-11",11345908.97862089,720692138.32],["2026-10-12",11372144.01885464,734669359.58],["2026-10-13",11378359.01142791,693888643.73]]}}