{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.873Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"category":"exchange","subcategory":"centralized-exchange","name":"Centralized exchanges","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","entity_ids":["binance-exchange","okx","bybit","gate","bitget","poloniex","bitfinex","gate-us","bitmex","woox","noir"],"columns":["as_of","total_ltc","value_usd"],"points":[["2017-04-10",10000,96096.96],["2017-04-21",15000,179473.65],["2017-05-08",12000,343872.36],["2017-06-05",15000,457778.67],["2017-06-12",10000,290240.83],["2017-06-25",15000,670808.34],["2017-07-14",15441.2,655829.52],["2017-07-17",15529.65,655901.66],["2017-07-18",15068.249,662546.13],["2017-09-05",10068.249,736792.31],["2017-09-11",15068.249,1016861.54],["2017-10-08",77528.96542797,4104850.24],["2017-10-17",227528.96542797,13613474.38],["2017-10-20",205193.82350731,12306157.83],["2017-10-22",180068.249,10182658.62],["2017-11-12",380068.249,22392143.58],["2017-12-12",482672.44015783,154893163.27],["2017-12-14",360761.27480487,100168973.68],["2017-12-16",351244.48509775,105658561.54],["2017-12-19",380068.249,135113861.59],["2017-12-24",378361.79465884,105360189.95],["2018-01-04",393085.10530073,96240745.05],["2018-01-08",357981.08843165,94416217.4],["2018-01-12",380195.97661444,93601164.72],["2018-01-15",378608.72568122,91302177.99],["2018-01-19",360890.90285822,70223415.51],["2018-01-22",405445.95896732,72948266.05],["2018-01-23",394387.48207832,70217580.14],["2018-02-19",394387.9107194,84809965.92],["2018-02-20",394388.34382499,87253692.84],["2018-02-21",394388.38619814,93904779.7],["2018-02-22",394388.46417552,76909711.69],["2018-02-23",394387.97647203,77393643.77],["2018-02-24",394388.07442133,83054270.34],["2018-02-25",394388.17260389,81024196.85],["2018-02-26",394387.57850618,86942926.23],["2018-02-27",394387.81703293,87589762.55],["2018-02-28",394387.91088627,85408772.98],["2018-03-01",394388.21517204,79886486.97],["2018-03-02",394388.69090174,82060008.33],["2018-03-03",394388.93576254,81770172.1],["2018-03-04",394388.68380513,82388332.14],["2018-03-05",389158.88100161,81188939.44],["2018-03-06",389159.0487508,81385432.44],["2018-03-07",389159.14355218,76337370.32],["2018-03-08",389159.23551868,72568310.88],["2018-03-09",389159.74030662,69016680.32],["2018-03-10",389160.55857475,73113085.3],["2018-03-11",389161.41235099,69803391.59],["2018-03-12",389162.23879893,72952506.62],["2018-03-13",389163.03817647,69665065.97],["2018-03-14",400075.7420769,70223265.93],["2018-03-15",400908.58220739,64907665.33],["2018-03-16",400909.39274136,66512732.34],["2018-03-17",400075.92263304,67215280.6],["2018-03-18",400076.74257408,62311582.84],["2018-03-19",400077.54617835,61521815.14],["2018-03-20",400078.32531017,64496026.87],["2018-03-21",400079.1381197,67281436.62],["2018-03-22",400079.93402057,67624020.72],["2018-03-23",410420.02922985,66993253.03],["2018-03-24",406138.94668394,68093313.91],["2018-03-25",403778.58723617,63879332.27],["2018-03-26",399674.71875678,63491721.56],["2018-03-27",379688.2941754,56279381.97],["2018-03-28",425248.76588684,57661199.64],["2018-03-29",429242.56970665,56026509.96],["2018-03-30",425022.78376647,48587278.53],["2018-03-31",410804.35036795,48774777.7],["2018-04-01",417835.58848731,48550648.76],["2018-04-02",411712.76476811,47219604.48],["2018-04-03",418221.73724622,49622235.61],["2018-04-04",409716.00335096,54907644.48],["2018-04-05",425051.16092981,50264336.05],["2018-04-06",416123.59529516,49602441.4],["2018-04-07",384300.24183183,43124509.65],["2018-04-08",377267.69960746,43320772.56],["2018-04-09",421438.16412691,48885521.55],["2018-04-10",410734.37941374,46952261.09],["2018-04-11",432271.73544289,48941851.64],["2018-04-12",429665.5176169,50490996.13],["2018-04-13",426765.88314418,54682868.68],["2018-04-14",432507.04513805,53759706.62],["2018-04-15",427223.05824309,53050287.14],["2018-04-16",412344.38318396,53793959.09],["2018-04-17",411664.54614203,52473551.14],["2018-04-18",402670.24087178,53283842.55],["2018-04-19",406004.27701424,56311181.65],["2018-04-20",403595.29795767,58873381.05],["2018-04-21",405029.55709263,61268180.59],["2018-04-22",420315.243889,61955508.16],["2018-04-23",419917.3172681,61103675.32],["2018-04-24",409005.09844759,61670356.45],["2018-04-25",417219.34565496,68876000.1],["2018-04-26",413921.68172724,59555238.23],["2018-04-27",386960.57525535,58999552.16],["2018-04-28",494929.10644198,71565605.25],["2018-04-29",494167.38332425,74051408.79],["2018-04-30",493075.56530886,74768446.02],["2018-05-01",500897.14267113,73497229.78],["2018-05-02",515202.09086115,75489475.34],["2018-05-03",511097.97127187,76228856.46],["2018-05-04",507474.63394227,81884862.39],["2018-05-05",497484.76017925,83383791.66],["2018-05-06",505298.4933378,89289218.01],["2018-05-07",490451.93332854,83767334.96],["2018-05-08",495581.91234837,80942973.93],["2018-05-09",493578.82788013,77913946.86],["2018-05-10",494357.36745377,76712806.12],["2018-05-11",471202.6575829,69129511.95],["2018-05-12",499394.12063862,67859789.47],["2018-05-13",490386.08266167,69309113.54],["2018-05-14",513425.4593237,73619425.77],["2018-05-15",499711.22181039,73650841.32],["2018-05-16",522337.58482675,72515819.24],["2018-05-17",523337.60185193,72336153.3],["2018-05-18",510782.66261007,67224594.9],["2018-05-19",517298.93348281,69677944.88],["2018-05-20",522594.4197217,69640481.23],["2018-05-21",505124.10487476,69411046.49],["2018-05-22",493599.66647837,65557766.45],["2018-05-23",470427.58784361,59897442.04],["2018-05-24",468879.97753146,55616778.35],["2018-05-25",459366.04735606,55951287.18],["2018-05-26",461061.10278162,54617901.89],["2018-05-27",454885.344778,53359645.92],["2018-05-28",454371.55588029,52967158.72],["2018-05-29",456090.07346291,50341986.61],["2018-05-30",497076.41361543,58924425.01],["2018-05-31",491986.52218241,57358420.4],["2018-06-01",486366.6349606,57040795.36],["2018-06-02",493694.46376215,58703670.96],["2018-06-03",511951.44854132,62237905.52],["2018-06-04",524036.58255479,64599140.69],["2018-06-05",518402.81354221,61422129.54],["2018-06-06",532460.51802952,64114712.24],["2018-06-07",532521.01968966,63906442.79],["2018-06-08",531381.10092397,63638011.62],["2018-06-09",526196.5308287,62243057],["2018-06-10",476464.39414413,54864562.67],["2018-06-11",472519.86557587,50175241.83],["2018-06-12",502255.23979236,53534565.74],["2018-06-13",528038.45466093,52820063.38],["2018-06-14",511756.77859895,47902608.97],["2018-06-15",503876.05632442,50576421.59],["2018-06-16",498436.92430678,47472971.11],["2018-06-17",492432.21400932,47206430.1],["2018-06-18",515000.51296766,48544795.23],["2018-06-19",521946.11297404,50989264.79],["2018-06-20",521620.2133849,51107645.97],["2018-06-21",534053.43052581,51669924.83],["2018-06-22",492416.79395014,47218220.49],["2018-06-23",514492.60899748,43809225.39],["2018-06-24",532529.765127,44108122.29],["2018-06-25",534331.75110166,43151300.07],["2018-06-26",528799.900958,43089120.76],["2018-06-27",519379.40110443,39261587.13],["2018-06-28",524031.24172652,41904421.8],["2018-06-29",524390.76305112,39145103.54],["2018-06-30",561810.33487299,44057230.29],["2018-07-01",555216.46937276,44816503.59],["2018-07-02",574433.73358126,45485170.99],["2018-07-03",576722.37861437,48877032.61],["2018-07-04",579184.06203953,48958670.58],["2018-07-05",579671.8032852,49203546.35],["2018-07-06",576103.87796979,47781429.47],["2018-07-07",583110.94026263,48330937.23],["2018-07-08",578693.7795528,48899796.47],["2018-07-09",563091.803428,46141025.62],["2018-07-10",543801.79000701,43583475.45],["2018-07-11",550867.46405914,41660329.33],["2018-07-12",549244.51830152,42734151.44],["2018-07-13",550274.63569498,41911415.51],["2018-07-14",553083.50896456,42237095.67],["2018-07-15",552671.93036723,41959062.53],["2018-07-16",550184.31966016,42793054.71],["2018-07-17",555043.76367771,46391932.59],["2018-07-18",556300.47925566,49298437.99],["2018-07-19",558956.40851832,48022316.08],["2018-07-20",559711.03750983,47936268.43],["2018-07-21",560082.22760965,45710043.46],["2018-07-22",555806.14556336,46167525.48],["2018-07-23",563633.93966393,46227089.57],["2018-07-24",553593.32746996,45187701.3],["2018-07-25",564783.51910738,50271437.16],["2018-07-26",567599.53164488,48949043.82],["2018-07-27",559571.63721106,46648744.85],["2018-07-28",559716.23439223,47037844.43],["2018-07-29",573632.66898677,47914739.79],["2018-07-30",567449.90001253,47541035.86],["2018-07-31",572214.18611982,47329019.89],["2018-08-01",575677.78971004,45334346.84],["2018-08-02",569656.16982687,44296682.53],["2018-08-03",577741.02528683,43962555.42],["2018-08-04",572354.40543343,44348871.53],["2018-08-05",560654.43057758,40970260.62],["2018-08-06",551882.28530993,41102551.05],["2018-08-07",541771.26211507,39847741.7],["2018-08-08",522454.99196342,35505014.36],["2018-08-09",509065.34619239,31578595.04],["2018-08-10",496763.09595485,31487273.99],["2018-08-11",508171.77409564,30003936.03],["2018-08-12",515059.97850742,29760469.85],["2018-08-13",498346.17116397,29577815.42],["2018-08-14",505514.82445349,28703199.39],["2018-08-15",536754.3039089,29080606.1],["2018-08-16",527950.2795773,28660196.64],["2018-08-17",534468.56619451,29503815.85],["2018-08-18",524870.24094709,32264700.19],["2018-08-19",533722.95606464,30439206.47],["2018-08-20",525094.12164506,30354957.36],["2018-08-21",527244.37184856,28342391.68],["2018-08-22",543940.89132609,30712598.99],["2018-08-23",543624.04185008,30076987.28],["2018-08-24",568515.31890094,32584271.82],["2018-08-25",580086.44356328,33558091.31],["2018-08-26",583221.52975641,33763899.04],["2018-08-27",600603.37539322,34212391.33],["2018-08-28",609003.19550599,36952186.72],["2018-08-29",606151.54457074,38408557.38],["2018-08-30",602753.30671758,37181716.35],["2018-08-31",603706.91759617,36331350.55],["2018-09-01",609518.67308489,37822012.56],["2018-09-02",609444.4768749,40507830.95],["2018-09-03",609656.1572677,40364407.78],["2018-09-04",599794.08510344,39212136.26],["2018-09-05",568252.33270665,38445644.19],["2018-09-06",517482.28601227,30541719.21],["2018-09-07",508750.25306469,29210702.89],["2018-09-08",499093.25788725,27827945.96],["2018-09-09",488540.36652616,25903018.08],["2018-09-10",526089.25760734,28823168.66],["2018-09-11",536615.12453179,29140078.49],["2018-09-12",539392.74450298,27907816.1],["2018-09-13",535734.67486405,27741842.08],["2018-09-14",535079.58626638,29199703.76],["2018-09-15",541597.38548748,30669098.23],["2018-09-16",539653.48485427,30603233.05],["2018-09-17",548352.35135936,31161747.49],["2018-09-18",541765.4864946,28302799.28],["2018-09-19",557238.45093648,30210245.52],["2018-09-20",555787.56838687,30120767.22],["2018-09-21",608686.00348386,34411604.49],["2018-09-22",882254.04459952,53650938.16],["2018-09-23",878421.05158948,53436376.66],["2018-09-24",871478.74721654,53661047.82],["2018-09-25",857367.09542363,49702647.12],["2018-09-26",860210.14995636,49689764.68],["2018-09-27",876578.26636512,50260968.79],["2018-09-28",865485.26628137,54793871.51],["2018-09-29",873032.24732527,54111596.56],["2018-09-30",862681.66188363,53131587.91],["2018-10-01",861854.83708279,52745492.42],["2018-10-02",869151.19883759,52483717.24],["2018-10-03",846232.39199052,50452314.47],["2018-10-04",846549.83935475,48723604.35],["2018-10-05",844388.43321944,49242843.59],["2018-10-06",842629.64038493,49602872.95],["2018-10-07",839635.73097252,48653165.2],["2018-10-08",868402.36449712,50619229.3],["2018-10-09",873364.82801179,52043561.92],["2018-10-10",872981.54160612,51367367.08],["2018-10-11",802585.17904066,46570971.8],["2018-10-12",793491.99456704,40707844.23],["2018-10-13",793883.0429475,42659471.46],["2018-10-14",780543.62511738,42095674.32],["2018-10-15",784130.32599743,41152460.39],["2018-10-16",804157.04564933,44773485.68],["2018-10-17",792854.09793674,43565879.16],["2018-10-18",788939.99316041,43207174.34],["2018-10-19",788831.03733041,41681758.55],["2018-10-20",1947655.54216829,104033113.21],["2018-10-21",1960996.33403195,105751540.05],["2018-10-22",1961577.02054203,104448921.13],["2018-10-23",1967193.65858899,103680323.8],["2018-10-24",1979828.42053339,104364147.58],["2018-10-25",1986205.84641447,104338110.44],["2018-10-26",2000970.48844058,104622430.7],["2018-10-27",2002452.09550245,104566098.26],["2018-10-28",1992611.4376684,103452680.38],["2018-10-29",2003903.98411842,104051256.6],["2018-10-30",1999990.08145494,97676478.37],["2018-10-31",2005092.60705563,98572371.35],["2018-11-01",2010722.60007232,100246578.4],["2018-11-02",2024483.7121225,102021015.22],["2018-11-03",2031964.05697476,105123734.66],["2018-11-04",2050717.10245964,104658267.31],["2018-11-05",2063862.35641675,110060353.1],["2018-11-06",2070909.48751789,110601492.68],["2018-11-07",2071644.01702828,115657319.13],["2018-11-08",2071824.66221784,112394971.58],["2018-11-09",2066415.80142052,108854903.95],["2018-11-10",2067764.16016592,107908771.57],["2018-11-11",2050463.35102017,107394795.68],["2018-11-12",2056153.68528765,106149454.79],["2018-11-13",2054698.92236954,104691763.09],["2018-11-14",2054325.8922378,102834912.66],["2018-11-15",869687.10746197,38406151.4],["2018-11-16",859997.3812907,38147328.68],["2018-11-17",863341.63111958,36746073.6],["2018-11-18",863963.83421782,36463391.32],["2018-11-19",967411.69869502,40993815.34],["2018-11-20",967148.24849336,35752754.89],["2018-11-21",982887.14265005,32613133.72],["2018-11-22",979108.51096704,34112268.51],["2018-11-23",959916.15552817,30703091.67],["2018-11-24",946912.32382587,30740245.11],["2018-11-25",941085.41657668,27736891.38],["2018-11-26",948734.08821036,29704589.77],["2018-11-27",946113.13104836,28287556.8],["2018-11-28",956258.42699455,29989653.56],["2018-11-29",965555.35464669,33506441.33],["2018-11-30",860406.87557078,29112939.56],["2018-12-01",864663.86401845,27679527.97],["2018-12-02",863502.0192428,29539895.56],["2018-12-03",861576.57973755,28914234.02],["2018-12-04",862840.53603433,26701288.23],["2018-12-05",836690.75055194,25971517.94],["2018-12-06",825066.73015474,24058953.11],["2018-12-07",834882.9429212,22170643.24],["2018-12-08",842179.57279996,21102800.13],["2018-12-09",879577.16956496,21443552.01],["2018-12-10",875976.72601779,22337945.94],["2018-12-11",860321.56912816,20785998.81],["2018-12-12",886266.99729473,20766432.24],["2018-12-13",1059042.9183054,25571691.61],["2018-12-14",1056156.96755137,24360141.9],["2018-12-15",1062973.51651465,24833279.01],["2018-12-16",1070429.00843311,25307993.98],["2018-12-17",1353693.15448315,34365427.28],["2018-12-18",1355982.41548351,39316046.92],["2018-12-19",1394015.50782211,41654546.27],["2018-12-20",1390339.79138991,40441517.09],["2018-12-21",1406453.29228475,45251463.37],["2018-12-22",1419380.65390214,43043674.74],["2018-12-23",1243037.50772255,38938559.15],["2018-12-24",1205928.28933697,39879411.11],["2018-12-25",1209322.23440518,39816017.14],["2018-12-26",1202358.48422175,36597567.56],["2018-12-27",1252944.19921351,37965138.79],["2018-12-28",1274685.30990746,35264640.11],["2018-12-29",1296899.25794184,41023081.26],["2018-12-30",1291067.50316966,40578012.85],["2018-12-31",1294084.02561186,40533442.22],["2019-01-01",1302814.83302877,38902646.44],["2019-01-02",1324182.06141297,41612135.75],["2019-01-03",1332701.50429421,43966855.66],["2019-01-04",1338593.420453,42089069.71],["2019-01-05",1342861.20210212,42905006.53],["2019-01-06",1372085.75580055,47077368.35],["2019-01-07",1372160.06007336,52858878.78],["2019-01-08",1424048.91020404,53358532.08],["2019-01-09",1402548.1964845,54622276.27],["2019-01-10",1418703.88700797,54593919.11],["2019-01-11",1420297.21243591,47237813.49],["2019-01-12",1423200.36508518,44981104.47],["2019-01-13",1426728.10310868,45369114.12],["2019-01-14",1425632.82641533,42264998.7],["2019-01-15",1434097.17284774,45524738.18],["2019-01-16",1434961.66409534,44270137.21],["2019-01-17",1429801.15869144,44886917.01],["2019-01-18",1431225.58508161,44986371.61],["2019-01-19",1451537.82889727,44658699.91],["2019-01-20",1481250.51973973,47505880.85],["2019-01-21",1472640.31756933,45074389.19],["2019-01-22",1475264.79746465,45558713.26],["2019-01-23",1475001.0064364,46356698.02],["2019-01-24",1478115.68392498,46828641.94],["2019-01-25",1479424.74905666,48073581],["2019-01-26",1500359.38464798,49033558.43],["2019-01-27",1485236.39001262,48840877.85],["2019-01-28",1521080.68815237,49171975.7],["2019-01-29",1517542.15801257,46941030.75],["2019-01-30",1521337.63667969,46909502.25],["2019-01-31",1550853.86856969,49284438.28],["2019-02-01",1535475.41735136,48112147.39],["2019-02-02",1568511.5716495,51501996.87],["2019-02-03",1586065.87335431,53565342.08],["2019-02-04",1585153.47860463,53146351.02],["2019-02-05",1587137.33471981,54166218.13],["2019-02-06",1568313.16067283,53801979.72],["2019-02-07",1562066.99552048,51341227.52],["2019-02-08",1695993.57233142,56233743.1],["2019-02-09",1751775.02242906,75477767.08],["2019-02-10",2221082.47119185,99382395.33],["2019-02-11",2212121.65083926,103514828.78],["2019-02-12",1750340.32072404,75133264.72],["2019-02-13",1749558.33616044,77130185.84],["2019-02-14",1745424.83399323,72670753.36],["2019-02-15",1786710.76310521,73940415.91],["2019-02-16",1759472.52547523,74675591.73],["2019-02-17",1742584.96651024,75851667.85],["2019-02-18",1780311.0042282,78023061.72],["2019-02-19",1778679.82038777,84756337.03],["2019-02-20",1794424.91706985,84904270.9],["2019-02-21",1782470.85313282,91873185.56],["2019-02-22",1792855.98369717,87457133.04],["2019-02-23",1789171.60857553,88426257.67],["2019-02-24",1759011.02307089,90286587.46],["2019-02-25",1736263.69048204,76301596.81],["2019-02-26",1735672.59362922,78858865.89],["2019-02-27",1731260.15610384,77582400.48],["2019-02-28",1720722.20058812,77578179.28],["2019-03-01",1696942.0675225,77648984.01],["2019-03-02",1664130.76203165,78533751.51],["2019-03-03",1652449.89437753,80075701.09],["2019-03-04",1678059.91170739,80264971.52],["2019-03-05",1740687.97928316,79617718.43],["2019-03-06",1855518.16352851,97471111.76],["2019-03-07",1798666.75490636,99713078.97],["2019-03-08",1823784.75484706,103449383.73],["2019-03-09",1825003.30626023,101498951.24],["2019-03-10",1819267.27260354,104867032.53],["2019-03-11",1832551.38370953,104139744.64],["2019-03-12",1801706.10811834,98743787.01],["2019-03-13",1803131.75512337,101975553.25],["2019-03-14",1795390.22572746,99404993.73],["2019-03-15",1786841.22828711,99886116.87],["2019-03-16",1786469.79525856,104473792.99],["2019-03-17",1834852.96856056,112290315.51],["2019-03-18",2190780.57323319,132492364.47],["2019-03-19",2285952.00592263,135424976.77],["2019-03-20",2289801.24421036,136072698.27],["2019-03-21",2288168.8897918,137937854.83],["2019-03-22",2285487.52263883,134075826.29],["2019-03-23",2279605.14838066,135106162.16],["2019-03-24",2284804.44684869,139189365.93],["2019-03-25",2266622.8254096,135531742.34],["2019-03-26",2281248.49496071,134531181.18],["2019-03-27",2315431.22049334,135646662.15],["2019-03-28",2232054.48918906,137203673.2],["2019-03-29",2311797.61758705,139883643.41],["2019-03-30",2307632.24943186,141683965.96],["2019-03-31",2300322.56520693,138968840.05],["2019-04-01",2301144.07729844,139260515.97],["2019-04-02",2293239.58301498,138698263.72],["2019-04-03",2349867.28983026,180958179.6],["2019-04-04",2419050.2027198,205086866.03],["2019-04-05",2392991.57232218,202658705.57],["2019-04-06",2375314.48631509,209780595.81],["2019-04-07",2409141.08246689,222627869.58],["2019-04-08",2445484.86457602,224153545.42],["2019-04-09",2455186.53564701,218404550.8],["2019-04-10",2462077.16312388,212087754.14],["2019-04-11",2449556.22691603,216289496.51],["2019-04-12",2482161.19344438,196907949.84],["2019-04-13",2486915.13463196,196371099.18],["2019-04-14",2488014.49110014,194204460.37],["2019-04-15",2476767.25383667,205836630.69],["2019-04-16",2443143.20528378,191555979.98],["2019-04-17",2438506.35930083,197264710.84],["2019-04-18",2446431.52661128,193342824.24],["2019-04-19",2455151.63160539,201204125.21],["2019-04-20",2449634.54211039,201739766.56],["2019-04-21",2407503.4892611,196050700.49],["2019-04-22",2389731.45206349,184290697.55],["2019-04-23",2425222.49310306,186056087.86],["2019-04-24",2416227.24796948,180534082.95],["2019-04-25",2416315.14906763,176857467.2],["2019-04-26",2577972.76646289,184573861.1],["2019-04-27",2553517.68533633,187113080.53],["2019-04-28",2572720.08610406,184957232.04],["2019-04-29",2546369.76663143,176496546.68],["2019-04-30",2560077.48299386,171980160.87],["2019-05-01",2557752.14580676,188571816.83],["2019-05-02",2559363.17690482,187163344.12],["2019-05-03",2592348.22900115,189649137.59],["2019-05-04",2576902.65799333,202715334.29],["2019-05-05",2584526.07001352,200407067.13],["2019-05-06",2602455.17767282,196628977.75],["2019-05-07",2603755.65437356,194352461.93],["2019-05-08",2595783.24196401,192650847.55],["2019-05-09",2596705.9264759,192476366.05],["2019-05-10",2610630.65515053,193047420.37],["2019-05-11",2661577.33933897,204958005.61],["2019-05-12",2667764.37659867,241600768.04],["2019-05-13",2705062.60680142,228488403.15],["2019-05-14",2718946.44343236,238258202.99],["2019-05-15",2738595.84162646,250047222.74],["2019-05-16",2740105.05110067,281628724.9],["2019-05-17",2740539.00257659,261899038.56],["2019-05-18",2727529.27007803,244598324.27],["2019-05-19",2746875.40896036,239401161.93],["2019-05-20",2761870.52157129,263371974.99],["2019-05-21",2761809.86261695,252424184.52],["2019-05-22",2756087.95782969,251838203.66],["2019-05-23",2753782.26673948,242923536.54],["2019-05-24",2771372.59389143,246206025.68],["2019-05-25",2766404.07678819,277295160.42],["2019-05-26",2773507.80336696,284126997.45],["2019-05-27",2744310.78346261,305529873.27],["2019-05-28",2736125.3592036,324569073.7],["2019-05-29",2725494.22232798,312317332.43],["2019-05-30",2690586.83129473,309050248.56],["2019-05-31",2684496.50014578,291419368.08],["2019-06-01",2713653.2230714,311198553.36],["2019-06-02",2740853.69024256,308085057.05],["2019-06-03",2752185.99767961,315851649.75],["2019-06-04",2728494.4592953,291399181.69],["2019-06-05",2716969.32701621,276759757.81],["2019-06-06",2767238.27150881,288097217.03],["2019-06-07",2809048.10337509,314812604.09],["2019-06-08",2814958.53425479,332893304.68],["2019-06-09",2790437.71503066,331210556.63],["2019-06-10",2853435.68176969,328473064.28],["2019-06-11",2889143.95748026,374868734.53],["2019-06-12",2926401.73357679,397658497.17],["2019-06-13",2934633.87682781,395304623.48],["2019-06-14",2961314.45249682,388386674.26],["2019-06-15",2953386.24282801,390135367.81],["2019-06-16",2955643.85091835,406925171.88],["2019-06-17",2943325.85941494,402195563.17],["2019-06-18",2944842.65867407,394499043.74],["2019-06-19",2949520.74733591,400392027.94],["2019-06-20",2957190.52742108,403751959.55],["2019-06-21",2952071.62501386,400899892.63],["2019-06-22",2960010.5412201,410315115.93],["2019-06-23",2954940.87155927,419077516.85],["2019-06-24",2937215.74467956,402798409.95],["2019-06-25",2940394.71218883,399472763.78],["2019-06-26",2963679.25206274,404280408.17],["2019-06-27",2949127.58039747,388046921.45],["2019-06-28",2939902.24192002,338524758.64],["2019-06-29",2949784.95857014,352911699.79],["2019-06-30",2955908.63990134,395962319.45],["2019-07-01",2945442.34146956,361013569.2],["2019-07-02",2945453.40463523,362792847.18],["2019-07-03",2959131.4035021,349886471.07],["2019-07-04",2955371.48472684,359899117.8],["2019-07-05",2956344.42335193,355894870.31],["2019-07-06",2951562.8433266,349725326.62],["2019-07-07",2954512.03921999,350599085.59],["2019-07-08",2951892.25963622,353930638.56],["2019-07-09",2963247.99292458,365044245.74],["2019-07-10",2972871.227132,354323639.54],["2019-07-11",2965925.36989594,321766763.34],["2019-07-12",2974027.7062035,304200188.47],["2019-07-13",2974416.25688893,312985089.68],["2019-07-14",2956299.70962454,299667417.13],["2019-07-15",2930633.09947314,262102004.45],["2019-07-16",2935996.88488171,266874993.14],["2019-07-17",2922642.84138741,233834476.76],["2019-07-18",2972306.14286976,266879210.88],["2019-07-19",2975832.89652856,301311033.76],["2019-07-20",2969125.34378177,292095828.56],["2019-07-21",2959010.39765601,297722620.07],["2019-07-22",2950698.55640405,294884995.56],["2019-07-23",2946729.85141134,280618371.93],["2019-07-24",2960892.81679969,269024513.67],["2019-07-25",2958111.30206468,280072956.07],["2019-07-26",2979021.03244971,277910414.8],["2019-07-27",2969662.57497106,280099258.12],["2019-07-28",2960914.49786537,261712141.69],["2019-07-29",2965885.08219891,267224790.31],["2019-07-30",2973554.05519783,268065075.82],["2019-07-31",2983595.91112901,269018940.39],["2019-08-01",3073484.06002501,304039944.8],["2019-08-02",3051672.13087285,301048739.04],["2019-08-03",3052214.83061567,289523138.13],["2019-08-04",3075753.23899678,289152037],["2019-08-05",3096599.27650138,287842978.79],["2019-08-06",3085982.38629998,296536396.66],["2019-08-07",3078095.76980461,287733435],["2019-08-08",2581619.41888584,234415511.89],["2019-08-09",2560809.22423102,231622682.51],["2019-08-10",2567578.04652009,216489041.26],["2019-08-11",2577048.60318041,220355908.44],["2019-08-12",2567231.09465203,231171319.85],["2019-08-13",2560579.6839212,219434246.74],["2019-08-14",2550889.33336831,216191562.9],["2019-08-15",2531967.0955148,191145036.41],["2019-08-16",2644876.63401707,201896401.51],["2019-08-17",2653879.69311583,198168150.69],["2019-08-18",2666909.84631913,194054652.49],["2019-08-19",2669119.22221867,203615632.95],["2019-08-20",2672710.11154572,206364038.03],["2019-08-21",2678887.28702128,200801943.18],["2019-08-22",2684332.10057378,196489101.77],["2019-08-23",2691802.67729348,198227197.94],["2019-08-24",2705010.64053838,204035357.24],["2019-08-25",2721313.81306239,199098300.44],["2019-08-26",2739302.03047363,198016390.96],["2019-08-27",2752021.23251358,202477773.89],["2019-08-28",2745162.42405102,199522076.6],["2019-08-29",2751981.79160193,183906556.71],["2019-08-30",2751631.98543476,175258083.63],["2019-08-31",2751625.34543697,176971985.17],["2019-09-01",2753311.13091007,177132674.72],["2019-09-02",2748852.32066161,181830777.91],["2019-09-03",2748159.81272791,183823165.83],["2019-09-04",2827478.51976039,195721513.08],["2019-09-05",2819200.31066505,188988733.94],["2019-09-06",2813953.43481693,183754112.77],["2019-09-07",2816036.65466373,183353828.27],["2019-09-08",2823662.78553283,193967312.91],["2019-09-09",2825769.95418567,199259491.71],["2019-09-10",2829015.41484813,198438558.8],["2019-09-11",2809038.8680448,198800639.72],["2019-09-12",2816350.08402503,196154295.38],["2019-09-13",2818809.12046172,195114956.8],["2019-09-14",2827035.9597461,194953685.76],["2019-09-15",2827826.85661509,199634878.61],["2019-09-16",2821079.95105879,197772255.04],["2019-09-17",2818026.27817853,204799244.75],["2019-09-18",2808734.48288044,208823902.38],["2019-09-19",2794333.94605261,216924936.49],["2019-09-20",2787510.07571715,214570089.25],["2019-09-21",2800244.16981656,210734528.33],["2019-09-22",2767883.84585176,202610252.87],["2019-09-23",2777443.35267908,201455235.81],["2019-09-24",2785051.97194621,184966354.36],["2019-09-25",2783397.07717254,157597876.94],["2019-09-26",2777796.13985032,159617088.77],["2019-09-27",2771213.14076157,153042692.2],["2019-09-28",2762402.47446633,154024874.37],["2019-09-29",2788241.27646664,154702069.7],["2019-09-30",2756322.53033914,148523728.36],["2019-10-01",2774467.06515641,155152805.46],["2019-10-02",2774562.235931,156546224.66],["2019-10-03",2773053.33003854,156461089.24],["2019-10-04",2759664.59971696,157132469.76],["2019-10-05",2760978.89210633,155746472.44],["2019-10-06",2761500.52468798,156729301.73],["2019-10-07",2768494.82309991,151071442.75],["2019-10-08",2761831.54945843,158835257.65],["2019-10-09",2751127.53188296,156824785.32],["2019-10-10",2746982.00391093,162893672.5],["2019-10-11",2762645.11293647,158813446.14],["2019-10-12",2756309.48761607,153395023.71],["2019-10-13",2757873.81363943,153714829.88],["2019-10-14",2774775.51728591,156748977.82],["2019-10-15",2770440.04858236,157376956.6],["2019-10-16",2762934.39556246,150983339.4],["2019-10-17",2754624.43613318,144740023.49],["2019-10-18",2749258.10572875,151049222.8],["2019-10-19",2747910.40285391,146215304.84],["2019-10-20",2747718.88825409,147859166.24],["2019-10-21",2752245.51621311,150995511.77],["2019-10-22",2753482.78769778,150821899.69],["2019-10-23",2743948.60601255,146541643.99],["2019-10-24",2748945.43766758,135773589.58],["2019-10-25",2793112.33841996,138631377.22],["2019-10-26",2830327.47288322,161119498.47],["2019-10-27",2822989.54276992,160180638.66],["2019-10-28",2822666.07008411,168395710.75],["2019-10-29",2817453.9240928,163010492.24],["2019-10-30",2824314.17014796,168681903.39],["2019-10-31",2795587.80443641,161947938.28],["2019-11-01",2794710.58901643,163276843.32],["2019-11-02",2797454.58480848,163184954.3],["2019-11-03",2803118.38151286,163583109.22],["2019-11-04",2818400.83043721,164522709.71],["2019-11-05",2816657.98750885,172591186.21],["2019-11-06",2816596.10426274,177482736.9],["2019-11-07",2801854.01381211,179315790.21],["2019-11-08",2801453.56204447,172093149.3],["2019-11-09",2802791.45720162,169249623.67],["2019-11-10",2796025.4912335,173609355.03],["2019-11-11",2797905.34125108,178195802.8],["2019-11-12",2801412.75879819,172805857.93],["2019-11-13",2886921.9597936,176660124.28],["2019-11-14",2883956.3675422,175650153.15],["2019-11-15",2888457.07990237,170274125.9],["2019-11-16",2896903.69261646,166911486.42],["2019-11-17",2892086.43462026,168849368.77],["2019-11-18",2888641.75997425,171136045.18],["2019-11-19",2912145.81356568,162984791.87],["2019-11-20",2909899.70832644,160328182.37],["2019-11-21",2910564.71563578,160096807.08],["2019-11-22",2916660.9554632,147763807.21],["2019-11-23",2917247.81918217,138973964.33],["2019-11-24",2910561.6444074,140152437.09],["2019-11-25",2904133.61670991,127806024.69],["2019-11-26",2912909.16098464,133071337.92],["2019-11-27",2913976.23919956,136674276.98],["2019-11-28",2917202.58862476,139155265.1],["2019-11-29",2918678.31333161,136718661.26],["2019-11-30",2897060.60388528,140760662.65],["2019-12-01",2901603.38640867,137140296.18],["2019-12-02",2913671.68239829,138680597.65],["2019-12-03",2912117.74826662,132594805.16],["2019-12-04",2920042.16198658,130775274.22],["2019-12-05",2924477.89984054,130535327.08],["2019-12-06",2924130.78184885,130969776.61],["2019-12-07",2925717.72966114,132710008.12],["2019-12-08",2924325.34630444,131934883.33],["2019-12-09",2920671.29009015,132904435.3],["2019-12-10",2918061.83604612,129644529.2],["2019-12-11",2916912.99390154,128667136.19],["2019-12-12",2916562.16508063,127125835.4],["2019-12-13",2916299.49841526,127518179.83],["2019-12-14",2925349.5684262,129712822.96],["2019-12-15",2925197.29210068,126599675.91],["2019-12-16",2919701.26538876,126905388.98],["2019-12-17",2922796.06574245,116955999.83],["2019-12-18",2926984.39961858,108233120.43],["2019-12-19",2920469.21624339,119174694.56],["2019-12-20",2921591.85582641,115828248.1],["2019-12-21",2922077.92188389,117403949.17],["2019-12-22",2918185.01294948,115855874.13],["2019-12-23",2920734.13546395,122491901.55],["2019-12-24",2922092.84275557,118964756.09],["2019-12-25",2923768.70188231,118076620.69],["2019-12-26",2929356.56143952,117548997.19],["2019-12-27",2928725.5957592,117255586.6],["2019-12-28",2929309.33447346,119956668.37],["2019-12-29",2928573.80065632,125438817.88],["2019-12-30",2937208.48498899,126739891.35],["2019-12-31",2943075.1507477,124691591.81],["2020-01-01",2945177.88066368,121725120.33],["2020-01-02",2944841.59757574,122524010.47],["2020-01-03",2945411.68206123,116089905.62],["2020-01-04",2936513.02885897,123307257.79],["2020-01-05",2941771.51516867,125853155.07],["2020-01-06",2947121.27613296,127396164.44],["2020-01-07",2956734.34964716,135108018.98],["2020-01-08",2937948.33441673,136107229.59],["2020-01-09",2935001.08910419,132669292.19],["2020-01-10",2945062.03114067,132219692.29],["2020-01-11",2940455.03208456,144279881.56],["2020-01-12",2935503.88785208,144460519.97],["2020-01-13",2944242.79433491,150147325.56],["2020-01-14",2934802.72986257,145466716],["2020-01-15",2912058.16387576,171331256.24],["2020-01-16",2904407.63287364,168965074.15],["2020-01-17",2910720.2833531,167581776.08],["2020-01-18",2904498.2826246,179142969.82],["2020-01-19",2883546.10306091,171051729.04],["2020-01-20",2880861.54071265,166039891.37],["2020-01-21",2880850.97044641,164545233.02],["2020-01-22",2888773.6592464,166431404.61],["2020-01-23",2879460.71342176,167554623.55],["2020-01-24",2872636.50735407,155881746.23],["2020-01-25",2883832.27990361,156784107.82],["2020-01-26",2883054.53788024,154297541.84],["2020-01-27",2882337.04714597,161805638.95],["2020-01-28",2878950.83340072,168340844.11],["2020-01-29",2873052.04130485,173563139.59],["2020-01-30",2914476.82141692,174274594.74],["2020-01-31",2879536.93323189,196357419.75],["2020-02-01",2864019.53995038,193551495.44],["2020-02-02",2858962.36542598,202168332.6],["2020-02-03",2870077.61922157,201519293],["2020-02-04",2877123.82122179,200583696.03],["2020-02-05",2894897.29520494,196806778.46],["2020-02-06",2918795.64779732,211619371.47],["2020-02-07",2911989.09130887,213605963.16],["2020-02-08",2908475.95020709,216155674.4],["2020-02-09",2902865.58692246,222308732.55],["2020-02-10",2887844.70165629,222300221.65],["2020-02-11",2895351.98683372,215179231.65],["2020-02-12",2895717.87503227,222065049.26],["2020-02-13",2900080.75500462,234465286.19],["2020-02-14",2893713.65892604,232534998.76],["2020-02-15",2909165.91346588,241350224.98],["2020-02-16",2904150.3590328,221437565.29],["2020-02-17",2914763.27071494,219503110.02],["2020-02-18",2912890.92585572,214030947.28],["2020-02-19",2909660.33259355,224188805.53],["2020-02-20",2902269.2182977,205511677.72],["2020-02-21",2913081.83288467,202520537.83],["2020-02-22",2914565.53670602,213560073.33],["2020-02-23",2898912.29571098,217161554.25],["2020-02-24",2910442.30849203,231863990.23],["2020-02-25",2907489.74396881,219672954.44],["2020-02-26",2901234.07550443,206875066.73],["2020-02-27",2907027.2113915,176905048.46],["2020-02-28",2908064.70334228,178249866.46],["2020-02-29",2899858.75101059,174352210.88],["2020-03-01",2896026.45803388,168244004.02],["2020-03-02",2873508.80811956,166613852.28],["2020-03-03",2847800.66610315,174820084.5],["2020-03-04",2969281.41960632,181630137.74],["2020-03-05",2965071.6844961,178640670.65],["2020-03-06",2962587.43843641,182636043.85],["2020-03-07",2957683.45407232,186698200.94],["2020-03-08",2954306.83008082,178533798.18],["2020-03-09",2946899.48181355,150922327.76],["2020-03-10",2995138.90137181,149832179.38],["2020-03-11",3002263.67722667,150640699.98],["2020-03-12",3337040.28543019,161900152.22],["2020-03-13",3294214.69283506,99751512.7],["2020-03-14",3290772.1700618,123855497.93],["2020-03-15",3296254.03776767,113403121.28],["2020-03-16",3291589.4177319,120239905.09],["2020-03-17",3279978.44526709,107538612.52],["2020-03-18",3296057.41627675,113792903.35],["2020-03-19",3314437.69679714,114648782.21],["2020-03-20",3290766.38823148,128296515.67],["2020-03-21",3284423.71079374,124800191.21],["2020-03-22",3291336.78261256,125310916.76],["2020-03-23",3277416.82927333,116363242.59],["2020-03-24",3295556.94586255,128644783.53],["2020-03-25",3293952.62071121,133776792.68],["2020-03-26",3288300.00632873,129054605.43],["2020-03-27",3288091.24928111,132764181.47],["2020-03-28",3280225.67719057,124971625.26],["2020-03-29",3284400.75228621,127800926.47],["2020-03-30",3290324.15410262,122890127.72],["2020-03-31",3288997.29252155,128259982.39],["2020-04-01",3292403.12068287,128830944.72],["2020-04-02",3304449.16611054,130101598.22],["2020-04-03",3303119.05106661,131995476.01],["2020-04-04",3312061.45209982,133835271.44],["2020-04-05",3308445.69327283,134632905.62],["2020-04-06",3312317.98379138,133528758.54],["2020-04-07",3332936.45031294,148923035.83],["2020-04-08",3333046.18969019,148890726.73],["2020-04-09",3326763.3049166,154659107],["2020-04-10",3333523.04314295,154612181.15],["2020-04-11",3331163.42308812,140334308.3],["2020-04-12",3333216.3774642,141665955.28],["2020-04-13",3315223.49430905,139599544.4],["2020-04-14",3323815.9803855,137169726.73],["2020-04-15",3325046.10418269,136984396.98],["2020-04-16",3341684.52304188,131312713.23],["2020-04-17",3343852.98665566,141779925.33],["2020-04-18",3344197.49715383,141297409.23],["2020-04-19",3338326.60197089,146870831.93],["2020-04-20",3334155.34253302,140833003.27],["2020-04-21",3334251.31556903,134567402.39],["2020-04-22",3333316.13082302,135020480.72],["2020-04-23",3335790.79340516,139488283.7],["2020-04-24",3349855.64777438,142879800.7],["2020-04-25",3351617.2172533,149023548.53],["2020-04-26",3354981.13481286,148990087.98],["2020-04-27",3349259.77274135,149469307.93],["2020-04-28",3351219.44491057,149099979.43],["2020-04-29",3364148.69267585,153707189.81],["2020-04-30",3366650.5718765,164236393.54],["2020-05-01",3368500.71039833,155598769.7],["2020-05-02",3377582.63660224,158650769.75],["2020-05-03",3374257.6704655,166036328.03],["2020-05-04",3357731.56849815,161429670.11],["2020-05-05",3370025.36442269,158473902.96],["2020-05-06",3370468.9459745,156855185.88],["2020-05-07",3361125.23361153,152974655.25],["2020-05-08",3375127.95433003,160212950.67],["2020-05-09",3377764.79044254,161017006.16],["2020-05-10",3378740.41122186,158948064.38],["2020-05-11",3370828.82477053,142227028.02],["2020-05-12",3363120.71010697,139808532.81],["2020-05-13",3362862.59008893,141626069.97],["2020-05-14",3351966.53747673,144797372.05],["2020-05-15",3346382.41739026,146945366.95],["2020-05-16",3346941.01049994,142747390.16],["2020-05-17",3345440.73804014,144121165.75],["2020-05-18",3345185.03696742,145888715.35],["2020-05-19",3359588.47193759,151954355.02],["2020-05-20",3361780.76737897,152838727.39],["2020-05-21",3369384.37178379,149016516.97],["2020-05-22",3353543.70573375,143292615.74],["2020-05-23",3349151.03114268,147392371.64],["2020-05-24",3350298.45324121,146901319.13],["2020-05-25",3347996.28113501,141239897.73],["2020-05-26",3343557.75054531,143476008.06],["2020-05-27",3343684.76670822,141396111.55],["2020-05-28",3355047.74528385,146848619.31],["2020-05-29",3347997.63671956,149517300.55],["2020-05-30",3350016.68229132,148978386.05],["2020-05-31",3349617.14766912,159650089.8],["2020-06-01",3353633.57590302,153452720.89],["2020-06-02",3358328.10881857,162321729.64],["2020-06-03",3352561.57024152,154484003.21],["2020-06-04",3350959.09587975,157701212.78],["2020-06-05",3353828.26941833,159164538.18],["2020-06-06",3352173.56042757,157145886.63],["2020-06-07",3353946.90386758,156805708.69],["2020-06-08",3350606.64799677,156088893.46],["2020-06-09",3348245.98898352,155363908.22],["2020-06-10",3355365.26902972,154000477.51],["2020-06-11",3378537.53976999,157627343.34],["2020-06-12",3343065.91209782,145305286.31],["2020-06-13",3338442.37152301,149258379.62],["2020-06-14",3337050.2188891,150559265.65],["2020-06-15",3333105.10772049,146890344.4],["2020-06-16",3331531.53532151,145901873.18],["2020-06-17",3332448.63106495,146130005.57],["2020-06-18",3330988.10397755,146712052.36],["2020-06-19",3304187.8177801,143735174.89],["2020-06-20",3301923.93285154,141357384.09],["2020-06-21",3303253.41477753,143991802.77],["2020-06-22",3309058.14598107,142167987.96],["2020-06-23",3302313.66079254,146543714.42],["2020-06-24",3296176.47295849,145488138.47],["2020-06-25",3293598.31816336,140258895.97],["2020-06-26",3288624.54163031,139382905.22],["2020-06-27",3284216.46725268,141684049.64],["2020-06-28",3280067.32237072,134851142.01],["2020-06-29",3277227.47879206,135675742.18],["2020-06-30",3290077.13283206,137817841.79],["2020-07-01",3288126.56891891,135504003.07],["2020-07-02",3285461.23613742,137158659.84],["2020-07-03",3294751.73912489,135162040.32],["2020-07-04",3287350.70777045,135389001.71],["2020-07-05",3282470.29863202,138169092.08],["2020-07-06",3279916.86636605,136737590.17],["2020-07-07",3603650.50386738,158800806.91],["2020-07-08",3603958.21532668,156142018.89],["2020-07-09",3605749.44151369,163239100.37],["2020-07-10",3605300.69766283,159984291.22],["2020-07-11",3603428.30441142,159569945.77],["2020-07-12",3599273.33982956,160607128.23],["2020-07-13",3604106.32972891,161132208.03],["2020-07-14",3598435.26311034,158090864.53],["2020-07-15",3597835.35775343,157785896.45],["2020-07-16",3607223.9752093,156247486.46],["2020-07-17",3610921.51735516,151875426.38],["2020-07-18",3609198.07181396,151256788.26],["2020-07-19",3603533.00267633,152922287.63],["2020-07-20",3602661.73414516,153754652.76],["2020-07-21",3602376.53877776,151205493.01],["2020-07-22",3608136.03998489,157827634.9],["2020-07-23",3781101.03975913,170002292.67],["2020-07-24",3776156.24706764,169570820.1],["2020-07-25",3797869.9795883,167722325.15],["2020-07-26",3985892.16385553,195282730.56],["2020-07-27",4001349.23888193,192608350.05],["2020-07-28",3995025.23480326,211479749.66],["2020-07-29",4002234.09286434,223191604.33],["2020-07-30",4004083.69634325,221098705],["2020-07-31",3997965.94305574,228212366.44],["2020-08-01",4000340.93212102,232638838.41],["2020-08-02",4007288.48977259,247218391.4],["2020-08-03",4003184.04325951,226932623.69],["2020-08-04",4006546.3004641,234412019.59],["2020-08-05",4004497.03516387,230390719.76],["2020-08-06",3996327.12678643,235170914.35],["2020-08-07",3989356.24533142,236067770.11],["2020-08-08",3991097.62351195,227745860.95],["2020-08-09",3995822.26679141,231456569.59],["2020-08-10",4006060.23834396,228129210.09],["2020-08-11",4001568.72358444,232947210.3],["2020-08-12",3990534.15987559,216582673.16],["2020-08-13",3992232.7441218,217755150.59],["2020-08-14",3986248.64008711,227616080.12],["2020-08-15",4007500.7367719,227857645.3],["2020-08-16",4160965.60324379,249434688.69],["2020-08-17",4140139.33752432,263940414.74],["2020-08-18",4156502.51153351,279085172.59],["2020-08-19",4163304.57351641,272428793.31],["2020-08-20",4154810.60255985,257534102.55],["2020-08-21",4151972.83369254,261072626.98],["2020-08-22",4154385.06524371,245576017.14],["2020-08-23",4151363.17730601,250412177.32],["2020-08-24",4157847.14221218,251713494.39],["2020-08-25",4156721.36186656,258754689.19],["2020-08-26",3169033.88914498,185407751.71],["2020-08-27",3161143.50792097,184014042.53],["2020-08-28",3157748.57061497,176701385.93],["2020-08-29",3158708.44264304,180652361.57],["2020-08-30",3171292.45315874,181003419.27],["2020-08-31",3171469.75542345,198973305.67],["2020-09-01",3168599.34715054,193143637.05],["2020-09-02",3163988.99837988,198246100.77],["2020-09-03",3098759.27329789,180375853.34],["2020-09-04",3118770.43993707,147792393.64],["2020-09-05",3108440.11753489,157249460.8],["2020-09-06",3103743.2797991,148425608.1],["2020-09-07",3093087.82131547,148164668.1],["2020-09-08",3090978.62905173,150647074.82],["2020-09-09",3111286.90912409,147762528.79],["2020-09-10",3110743.3820319,148704546.68],["2020-09-11",3110389.73131534,151230232.67],["2020-09-12",3108197.3774504,152392144.46],["2020-09-13",3102614.83454711,157702390.73],["2020-09-14",3114797.01928229,149743027.52],["2020-09-15",3096797.71536592,151791087.92],["2020-09-16",3096529.65380343,149574566.73],["2020-09-17",3098336.97914926,148269033.81],["2020-09-18",3095501.92426115,151097571.77],["2020-09-19",3090877.07194122,149462228.99],["2020-09-20",3089115.39225479,149934758.49],["2020-09-21",3124612.55092328,147012876.13],["2020-09-22",3121996.30651831,135005975.59],["2020-09-23",3123141.30358337,138940168.65],["2020-09-24",3123069.13675693,134202808.26],["2020-09-25",3120998.37388082,140165297.51],["2020-09-26",3118228.92238617,143160571.72],["2020-09-27",3119763.43616047,143810672.05],["2020-09-28",3091549.57432198,142162628.49],["2020-09-29",3089617.28934556,139626813.44],["2020-09-30",3091812.64442804,141111614.09],["2020-10-01",3101854.08707522,143433364.89],["2020-10-02",3098070.0982892,143258304.91],["2020-10-03",3097440.41921017,139047866.67],["2020-10-04",3098389.88398837,141142465.1],["2020-10-05",3101626.48199979,144853465.63],["2020-10-06",3103451.87897416,143790773.92],["2020-10-07",3101950.50440964,142566441.74],["2020-10-08",3101139.12622921,144324583.31],["2020-10-09",3101983.38762735,146098502.03],["2020-10-10",3107739.87153124,148552730.89],["2020-10-11",3111660.37910415,151905761.32],["2020-10-12",3113837.88873375,157709257.36],["2020-10-13",3111769.36245373,157562305.63],["2020-10-14",3112175.99381347,155189135.21],["2020-10-15",3115112.09865159,155230687.08],["2020-10-16",3111966.99182316,153941206.3],["2020-10-17",3107838.16320674,147882995.25],["2020-10-18",3110219.21984904,146050854.28],["2020-10-19",3113602.49089134,148073521.85],["2020-10-20",3112759.14444163,149519446.22],["2020-10-21",3107584.10197403,145711774.24],["2020-10-22",3111782.81501859,164810386.96],["2020-10-23",3276703.26378591,177938891.16],["2020-10-24",3259984.27462286,180381916.59],["2020-10-25",3257158.8182189,192424792.52],["2020-10-26",3275186.78715513,192567680.17],["2020-10-27",3285834.27881197,186832133.4],["2020-10-28",3444848.89873883,199568769.23],["2020-10-29",3447302.02681611,192705562.06],["2020-10-30",3454824.0638109,189315342.57],["2020-10-31",2695804.33814887,145216867.8],["2020-11-01",2692159.74917646,149975588.47],["2020-11-02",2681005.92545553,148560013.1],["2020-11-03",2687596.78162032,144661934.92],["2020-11-04",2691136.38402738,144845269.68],["2020-11-05",2851186.45530182,155937698.71],["2020-11-06",2860908.70519951,168769885.43],["2020-11-07",2866866.29530891,180504652.94],["2020-11-08",2866579.27630014,168884267.77],["2020-11-09",2867609.34838921,175006697.78],["2020-11-10",2871590.58821689,170190389.29],["2020-11-11",2879014.67492376,166716308.49],["2020-11-12",2873712.37705339,170249702.99],["2020-11-13",3031884.84434603,182492709.55],["2020-11-14",3035387.74370759,198737102.02],["2020-11-15",3043499.25661323,194746752.39],["2020-11-16",3204954.6670248,199982394.33],["2020-11-17",3190840.25760197,235054373.66],["2020-11-18",3177325.57087543,242478896.32],["2020-11-19",3149280.43464097,232377912.01],["2020-11-20",3371467.18685889,274179245.45],["2020-11-21",3378594.88512425,279214841.73],["2020-11-22",3385822.14621952,294199290.15],["2020-11-23",3375542.55862146,279705065.07],["2020-11-24",3352577.79344107,297194236.92],["2020-11-25",3349410.28892593,298294688.93],["2020-11-26",3352424.15414567,273629897.44],["2020-11-27",3326625.27772625,235717589.47],["2020-11-28",3375296.87406882,233423538.02],["2020-11-29",3350527.87048937,243401678.18],["2020-11-30",3349190.41463237,264973372.14],["2020-12-01",3380105.5482873,295374568.39],["2020-12-02",3339406.47378623,285605096.04],["2020-12-03",3358118.31709199,299326475.14],["2020-12-04",3370360.68106413,299505372.61],["2020-12-05",3372537.24598382,269828655.75],["2020-12-06",3372457.72602792,279868740.94],["2020-12-07",3383382.23444426,282267294.88],["2020-12-08",3379684.72646745,282599967.57],["2020-12-09",3388402.48527092,260310932.86],["2020-12-10",3398871.47921141,263349111.25],["2020-12-11",3382219.59704025,253761875.86],["2020-12-12",3392743.46188903,244607469.17],["2020-12-13",3383394.93452193,259514933.71],["2020-12-14",3374301.32505118,276945413.45],["2020-12-15",3378645.93019466,278097735.65],["2020-12-16",3389948.39261895,275853973.27],["2020-12-17",3327516.77516141,308336164.78],["2020-12-18",3325322.97995322,338747629.87],["2020-12-19",3402825.13644541,370958023.4],["2020-12-20",3384325.6762444,408300563.43],["2020-12-21",3402241.56558842,391074587.33],["2020-12-22",3387641.36097435,355402134.6],["2020-12-23",3395946.35595881,387666974.83],["2020-12-24",3413870.52582225,350950603.48],["2020-12-25",3399349.44748331,379594114.4],["2020-12-26",3360153.16783084,426687898.39],["2020-12-27",3351268.03054089,434852901.07],["2020-12-28",3353005.30781099,428846320.85],["2020-12-29",3365435.1558581,439655931.79],["2020-12-30",3371478.73777723,437038609.69],["2020-12-31",3375535.67923528,436268244.29],["2021-01-01",3375745.59526857,421288654.83],["2021-01-02",3380341.87801691,425860104.4],["2021-01-03",3386480.22755975,466329364.14],["2021-01-04",3375939.40591949,538446928.12],["2021-01-05",3376157.98802373,513406682.14],["2021-01-06",3337559.79457038,530884286.56],["2021-01-07",3350841.3899409,567239895.31],["2021-01-08",3326100.60695168,566652830.58],["2021-01-09",3357973.79818517,581386473.43],["2021-01-10",3345375.06699016,595116994.67],["2021-01-11",3328720.19934999,570419309.15],["2021-01-12",3375761.39547724,471582501.63],["2021-01-13",3379481.87836568,449485869.2],["2021-01-14",3374848.97108558,497865598.13],["2021-01-15",3373576.96766337,513536418.61],["2021-01-16",3373390.03760534,485363929.19],["2021-01-17",3384972.8025774,488357953.93],["2021-01-18",3386879.83235046,482067192.1],["2021-01-19",3386622.95201912,514977651.82],["2021-01-20",3387326.13244706,519708236.1],["2021-01-21",3339069.86083762,500396525.94],["2021-01-22",3349313.22572622,435939536.15],["2021-01-23",3359596.28031924,463449152.92],["2021-01-24",3362290.22246199,463116598.09],["2021-01-25",3379353.45663761,478997041.06],["2021-01-26",3353856.12346728,460679042],["2021-01-27",3351505.10332212,451537407.09],["2021-01-28",3375315.56642581,414509651.79],["2021-01-29",3389555.8933074,452511595.01],["2021-01-30",3377644.91099754,454915078.25],["2021-01-31",3378769.13208967,449328296.37],["2021-02-01",3389362.83585737,440226663.19],["2021-02-02",3406014.07246492,449869780.65],["2021-02-03",3375664.63042209,480409492.44],["2021-02-04",3380611.03892348,526218802.24],["2021-02-05",3385872.6682307,490602137.02],["2021-02-06",3390110.60966032,524232202.35],["2021-02-07",3387687.46743202,527238466.53],["2021-02-08",3393235.04104933,511219518.27],["2021-02-09",3383635.99196224,567661645.09],["2021-02-10",4381836.03986116,794439809.84],["2021-02-11",4379115.67678434,795830487.28],["2021-02-12",4376472.55101626,808413634.4],["2021-02-13",4350250.02340788,858203492.08],["2021-02-14",4352188.07770272,982443479.17],["2021-02-15",4337230.73490643,932584201.47],["2021-02-16",4331633.91793851,898576970.71],["2021-02-17",4373012.93228721,920226481.47],["2021-02-18",4373931.6482502,1034659395.38],["2021-02-19",4371445.95066752,993805909.84],["2021-02-20",4357337.69873899,1037482465.12],["2021-02-21",4354760.09077323,995136233.82],["2021-02-22",4377887.45173331,997841640.36],["2021-02-23",4404078.97008218,919913200.94],["2021-02-24",4363454.40038178,768903089.75],["2021-02-25",4398482.57604123,801626101.28],["2021-02-26",4392194.30082093,789642842.31],["2021-02-27",4392002.49898685,750574872.8],["2021-02-28",4400534.38739416,762538725.19],["2021-03-01",4391518.64309524,721818462.69],["2021-03-02",4396188.62313716,775026538.73],["2021-03-03",4399223.59830873,784275017.69],["2021-03-04",4392560.48566733,830116329.48],["2021-03-05",4379176.01167924,796448834.75],["2021-03-06",4395850.31722082,796771230.09],["2021-03-07",4399670.96593621,806177383.97],["2021-03-08",4399649.70912568,841707633.21],["2021-03-09",4394609.9340931,846558428.56],["2021-03-10",4393217.14857734,896427728.04],["2021-03-11",4387513.1874034,879141501.72],["2021-03-12",4391489.78716536,883687395.65],["2021-03-13",4387778.08277488,969514931.53],["2021-03-14",4393151.93833275,996470363.68],["2021-03-15",4387819.5808172,952425418.34],["2021-03-16",4398702.88410985,883793115.2],["2021-03-17",4389271.37555178,882678686.11],["2021-03-18",4393642.88100343,908173373.53],["2021-03-19",4393532.72659117,882423215.99],["2021-03-20",4397360.35659632,883611184.46],["2021-03-21",4396365.78212525,880919199.33],["2021-03-22",4385050.10376223,858943684.97],["2021-03-23",4383206.79806641,820325223.28],["2021-03-24",4380835.02449191,817428733.11],["2021-03-25",4362941.45926014,771646627.96],["2021-03-26",4362353.63100614,748801259.12],["2021-03-27",4365461.97040482,800842271.4],["2021-03-28",4369444.48178255,804523526.6],["2021-03-29",4373863.33263277,805534944.43],["2021-03-30",4384338.95762423,849958451.52],["2021-03-31",4399824.5076308,861192604.74],["2021-04-01",4396539.64885475,863942657.32],["2021-04-02",4396537.4363747,891354244.53],["2021-04-03",4394245.81330126,930974037.71],["2021-04-04",4392486.9925424,859696013.88],["2021-04-05",4391521.01663496,889631121.64],["2021-04-06",4621226.99379458,1017213362.14],["2021-04-07",4614743.52238916,1096274240.91],["2021-04-08",4629559.28385383,1019735298.48],["2021-04-09",4627769.90711476,1047808899.68],["2021-04-10",4620805.61405868,1021991158.12],["2021-04-11",4623194.27398429,1167827525.71],["2021-04-12",4602943.67632779,1164627739.35],["2021-04-13",4611836.06909555,1128631107.25],["2021-04-14",4598748.3827325,1224505679.52],["2021-04-15",4603352.14871397,1282746111.52],["2021-04-16",4610029.50654301,1320542846.45],["2021-04-17",4609949.74830231,1432450108.63],["2021-04-18",4624813.47065466,1398373411.66],["2021-04-19",4623951.02775736,1265193680.86],["2021-04-20",4616556.89340532,1209192383.08],["2021-04-21",4621503.73829059,1209124053.7],["2021-04-22",4630217.62739199,1202976861.9],["2021-04-23",4615991.28253219,1172890537.79],["2021-04-24",4619057.00999675,1111725101.24],["2021-04-25",4628141.4559393,1041242047.74],["2021-04-26",4628821.17983873,1036635644.15],["2021-04-27",4626206.44394409,1141936523.8],["2021-04-28",4629021.94818316,1198246685.03],["2021-04-29",4616706.21999057,1195306780.7],["2021-04-30",4614252.37828373,1180279708.83],["2021-05-01",4611248.14825021,1251308144.33],["2021-05-02",4621303.11333105,1277990906.58],["2021-05-03",4616639.50591037,1242943023.12],["2021-05-04",4619919.11506809,1362158916.68],["2021-05-05",4609557.29799515,1409046039.93],["2021-05-06",4616393.00318502,1644064660.53],["2021-05-07",4599653.15312117,1632514876.63],["2021-05-08",4601951.99138792,1598303132.92],["2021-05-09",4606506.75943046,1592214225.38],["2021-05-10",5627385.60465903,2164695528.41],["2021-05-11",5622448.71376987,2034006538.71],["2021-05-12",5639341.58471818,2129916038.49],["2021-05-13",5638488.87096988,1739889626.16],["2021-05-14",5659586.55750445,1792331799.8],["2021-05-15",5664602.89057034,1849032917.02],["2021-05-16",5659020.58871375,1692467518.69],["2021-05-17",5645758.66867737,1679930070.3],["2021-05-18",5642105.31517303,1600468436.51],["2021-05-19",5647037.06910801,1668655603.98],["2021-05-20",5678579.3759917,1082972270.73],["2021-05-21",5653270.16208473,1189130694.28],["2021-05-22",5658716.07607639,1012542291.44],["2021-05-23",5638751.08675021,958002172.58],["2021-05-24",5640316.46608099,812132522.65],["2021-05-25",5674011.3994442,1040418512.47],["2021-05-26",5675570.49900926,1035125545.1],["2021-05-27",5670181.65652843,1129191999.2],["2021-05-28",5666929.84744397,1097525044.84],["2021-05-29",5662509.95832794,999300343.76],["2021-05-30",5666720.4185411,933246597.34],["2021-05-31",5674856.4731369,969674320.32],["2021-06-01",5676315.4441936,1064117198.42],["2021-06-02",5678294.88352814,1039977949.18],["2021-06-03",5678029.22062621,1067741259.97],["2021-06-04",5662048.01515719,1099737244.16],["2021-06-05",5660205.48229284,1014350823.15],["2021-06-06",5658513.70226158,978054490.67],["2021-06-07",5673625.31817486,999988901.16],["2021-06-08",5690173.84091589,915196203.5],["2021-06-09",5684003.41556768,915220330.9],["2021-06-10",5685006.20899201,981717578.77],["2021-06-11",5679738.85925725,954200245.78],["2021-06-12",5676053.9754366,922122403.32],["2021-06-13",5681192.12070353,920720967.25],["2021-06-14",5681533.97540723,973552927.31],["2021-06-15",5680918.36439671,1019383510.49],["2021-06-16",5668685.2138823,997356791.35],["2021-06-17",5681881.03314229,940139979.83],["2021-06-18",5681233.24571015,948457769.37],["2021-06-19",5684484.76458452,887305035.47],["2021-06-20",5674823.53379122,869179206.66],["2021-06-21",5654335.0330292,877176367.89],["2021-06-22",5653238.33745471,712266146.74],["2021-06-23",5703583.26507806,679344774.86],["2021-06-24",5699828.02741716,734465214.82],["2021-06-25",5689518.02878971,764047407.69],["2021-06-26",5688131.72339429,725972203.16],["2021-06-27",5697971.09590915,716713663.08],["2021-06-28",5702124.9394168,752617521.65],["2021-06-29",5692991.22862947,784467303.07],["2021-06-30",5695040.58325176,820527792.14],["2021-07-01",5689578.40071621,821586326.41],["2021-07-02",5684741.01352994,785279245.14],["2021-07-03",5683250.62373639,781598161.63],["2021-07-04",5690632.21098452,798457129.79],["2021-07-05",5688138.43742208,827527596.44],["2021-07-06",5688085.67587244,787317404.13],["2021-07-07",5688812.00935048,788261134.91],["2021-07-08",5684615.8992592,783094678.74],["2021-07-09",5683783.40736822,751297286.7],["2021-07-10",5680921.10858047,767580664.42],["2021-07-11",5679675.70316357,762880936.18],["2021-07-12",5682475.11479039,762606217.86],["2021-07-13",5679399.55495775,760038551.23],["2021-07-14",5677920.67410359,745128396.1],["2021-07-15",5679790.93457127,745258556.28],["2021-07-16",5685570.28480631,713691862.33],["2021-07-17",5674667.21864725,688042660.03],["2021-07-18",5673822.80663026,681943713.02],["2021-07-19",5673757.53707381,680732218.73],["2021-07-20",5662999.6522217,643705166.31],["2021-07-21",5662562.15977271,610557463.33],["2021-07-22",5668927.97416684,670339118.13],["2021-07-23",5681522.48654986,688063665.01],["2021-07-24",5684873.15705907,706255804.47],["2021-07-25",5688713.37208558,715177473.1],["2021-07-26",5683721.83887019,729661055.66],["2021-07-27",5694035.90896571,745680952.11],["2021-07-28",5705257.19734606,762748731.22],["2021-07-29",5751795.01884725,805550849.42],["2021-07-30",5771230.5978835,817040810.25],["2021-07-31",5792131.92380758,844806511.44],["2021-08-01",5812279.38087377,844456076.16],["2021-08-02",5808622.25811277,817893408.56],["2021-08-03",5833004.96387788,826370872.81],["2021-08-04",5816835.68565411,805976078.98],["2021-08-05",5802515.5868182,828343060.41],["2021-08-06",5804117.45645192,831907473.72],["2021-08-07",5777445.9395941,854680246.87],["2021-08-08",5774582.57376274,900005321.67],["2021-08-09",5753535.24027662,860311335.5],["2021-08-10",5758005.77033901,957944612.85],["2021-08-11",5759727.72918588,954506401.83],["2021-08-12",5757656.7946258,985081520.09],["2021-08-13",5760344.74516432,953101081.34],["2021-08-14",5751129.96543994,1055394630.87],["2021-08-15",5736543.78449631,1046186393.23],["2021-08-16",5745963.48758752,1060241897.11],["2021-08-17",5745954.60227965,1025952565.02],["2021-08-18",5758765.12991508,969744103.39],["2021-08-19",5762436.81994751,969080619.92],["2021-08-20",5765731.10817398,1007860193.09],["2021-08-21",5758669.9950533,1055396226.54],["2021-08-22",5755214.92634277,1037357470.17],["2021-08-23",5752915.43438516,1067622207.29],["2021-08-24",5722572.88644303,1070398755.48],["2021-08-25",5732428.00770846,995990802.73],["2021-08-26",5724185.8464972,1019067221.71],["2021-08-27",5727928.81078293,970987356.96],["2021-08-28",5732046.79661085,1007893646.39],["2021-08-29",5720908.78840101,1004823989.89],["2021-08-30",5723355.2775522,1001523040.86],["2021-08-31",5717294.02511142,960258638.77],["2021-09-01",5735277.67522695,985180067.77],["2021-09-02",5725443.73026767,1036977682.57],["2021-09-03",5718318.99243855,1051208110.76],["2021-09-04",5698354.99217945,1210056737.7],["2021-09-05",5717495.16840962,1219077477.41],["2021-09-06",5715163.79405774,1310623900.96],["2021-09-07",5683333.39050566,1250920369.08],["2021-09-08",5730313.30763119,1022543414.17],["2021-09-09",5723118.68446775,1026158914.8],["2021-09-10",5718237.70261571,1034225172.31],["2021-09-11",5715086.70334815,993830666.46],["2021-09-12",5711437.59577458,1020906025.94],["2021-09-13",5721026.79624247,1049516114.48],["2021-09-14",5725910.39355531,1031695720.61],["2021-09-15",5723101.99491902,1048735597.36],["2021-09-16",5724569.17460419,1081943165.1],["2021-09-17",5679981.4588696,1055849271.94],["2021-09-18",5680380.60681241,1022790801.79],["2021-09-19",5700048.62077968,1035482161.92],["2021-09-20",5733551.32238347,1009288353.16],["2021-09-21",5725860.81810921,901743149.49],["2021-09-22",5729692.88516557,842199114.95],["2021-09-23",5734331.13061987,922705871.39],["2021-09-24",5725233.51753591,940813774.91],["2021-09-25",5719610.31836761,869106392.5],["2021-09-26",5719064.97276557,868769817.33],["2021-09-27",5720577.35090288,861839717.09],["2021-09-28",5722642.31378579,830131389.2],["2021-09-29",5723160.82560618,803566836.35],["2021-09-30",5718227.36474297,829333892.88],["2021-10-01",5719146.68028458,875860868.46],["2021-10-02",5711828.68002212,948351962.41],["2021-10-03",5713120.15157456,969278294.52],["2021-10-04",5713544.79630377,976817730.9],["2021-10-05",5697692.40355307,954622680.35],["2021-10-06",5707288.92702764,993742356.92],["2021-10-07",5702790.36348705,1021939654.5],["2021-10-08",5683370.71266137,1017643517.33],["2021-10-09",5675620.001475,998733580.67],["2021-10-10",5670686.06847038,1020630584.54],["2021-10-11",5678117.50673609,996140035.83],["2021-10-12",5705678.38286221,1023088852.85],["2021-10-13",5703307.093215,983176699.31],["2021-10-14",5710576.00009709,1015428272.02],["2021-10-15",5702722.34589389,1028543250.25],["2021-10-16",5705462.74715147,1080244646.5],["2021-10-17",5700217.84360982,1066802187.57],["2021-10-18",5708148.65866618,1048015339.15],["2021-10-19",5707513.20985915,1058932258.29],["2021-10-20",6207456.74448309,1172976741.01],["2021-10-21",6203931.27886153,1288366191.65],["2021-10-22",6159159.7957041,1215196882.9],["2021-10-23",6195427.27432608,1187684591.22],["2021-10-24",6204938.72193378,1216368487.8],["2021-10-25",6203207.29660539,1185563675.04],["2021-10-26",6204177.73328214,1216463569.55],["2021-10-27",6199681.07263425,1230053982],["2021-10-28",6214837.08677057,1120174268.1],["2021-10-29",6209118.41712239,1180778299.81],["2021-10-30",6710197.85357183,1319924596.99],["2021-10-31",6709437.78554586,1276099395.08],["2021-11-01",6714535.70585088,1289104331.61],["2021-11-02",6713229.89895009,1330236564.96],["2021-11-03",6710088.84900195,1349621200.94],["2021-11-04",6709876.60139719,1391119563.9],["2021-11-05",6710680.03117329,1363958886.54],["2021-11-06",6712526.69118323,1343475960.06],["2021-11-07",6714359.4120921,1330472781.81],["2021-11-08",6700137.32098722,1353772973.95],["2021-11-09",6712451.66808038,1535105952.78],["2021-11-10",6690478.71048556,1769360234.54],["2021-11-11",6689839.36670421,1745143104.73],["2021-11-12",6748522.88713812,1775256014.51],["2021-11-13",6733962.85989251,1702054035.85],["2021-11-14",6693605.87431376,1730762052.32],["2021-11-15",6718239.4148545,1877361376.81],["2021-11-16",6751453.79737915,1785674087.23],["2021-11-17",6758489.55115325,1568572339.77],["2021-11-18",6758736.61780448,1551691803.84],["2021-11-19",6739660.31782416,1371163797.03],["2021-11-20",6734667.53647553,1476766134.82],["2021-11-21",6742221.04430174,1526058800.18],["2021-11-22",6724002.31996007,1508008046.22],["2021-11-23",6737287.77154876,1412422798.14],["2021-11-24",6739178.29174096,1463287691.64],["2021-11-25",6757152.56491666,1433446868.1],["2021-11-26",6674937.67163175,1487430181.45],["2021-11-27",6716578.76127174,1312004043.02],["2021-11-28",6720128.3315652,1302708342.34],["2021-11-29",6704237.23498288,1333397873.31],["2021-11-30",6718752.25159247,1388558598.17],["2021-12-01",6718683.52821325,1397078370.13],["2021-12-02",3472509.95053619,723917143],["2021-12-03",3476662.86273476,707938714.91],["2021-12-04",3452355.28696606,655041927.09],["2021-12-05",3437666.18394288,558837761.91],["2021-12-06",3497943.76142712,546387340.82],["2021-12-07",3507505.80500641,569746718.17],["2021-12-08",3513110.56549762,569133105.57],["2021-12-09",3516081.27041192,579176857.48],["2021-12-10",3537901.20429672,539481701.19],["2021-12-11",3539995.9377865,527725271.55],["2021-12-12",3540394.28750417,559338367.08],["2021-12-13",3838224.6960135,610195736.83],["2021-12-14",3835024.62601366,554684045.75],["2021-12-15",3817548.45239798,574828410.37],["2021-12-16",3821236.33571746,585547715.25],["2021-12-17",3813909.77389161,569132889.08],["2021-12-18",3821662.09707487,550649542.57],["2021-12-19",3841991.92322016,572341987.57],["2021-12-20",3844852.89659024,589974569.13],["2021-12-21",3842441.94194623,588568099.5],["2021-12-22",3841445.63788729,596732660.9],["2021-12-23",3822818.62154617,594925091.61],["2021-12-24",3816097.55363658,624637675.31],["2021-12-25",3773848.24053641,609790091.6],["2021-12-26",4128741.04411961,655615754.46],["2021-12-27",4184712.50496316,654368495.16],["2021-12-28",4661393.69555497,727438971],["2021-12-29",4662689.07045618,682322737.42],["2021-12-30",4672099.38301313,679816943.55],["2021-12-31",4673963.30674529,691911169.53],["2022-01-01",4672634.56153926,685030008],["2022-01-02",4677548.07835907,706710430.24],["2022-01-03",4685085.38027964,709823218.17],["2022-01-04",3781670.70124145,562261728.5],["2022-01-05",3712179.67201313,544663524.87],["2022-01-06",3617926.19087675,491802612.58],["2022-01-07",3518198.50697892,480269848.2],["2022-01-08",3374740.71936222,443527935.52],["2022-01-09",3309759.60465145,429374599.37],["2022-01-10",3233059.01852743,424135773.41],["2022-01-11",3594436.85508499,455864527.82],["2022-01-12",3422736.56231751,450529627.44],["2022-01-13",3331935.47412505,472319131.76],["2022-01-14",3270083.72650515,447014446.38],["2022-01-15",3606024.6636515,521890488.67],["2022-01-16",3524051.03860032,521419752.27],["2022-01-17",3965533.42006017,581395490.04],["2022-01-18",3853318.73305964,584785526.23],["2022-01-19",3781580.58114919,535514917.15],["2022-01-20",3709888.98328835,508113467.43],["2022-01-21",3962607.68259341,516819705.87],["2022-01-22",4111421.61354026,466602425.96],["2022-01-23",4021680.17291504,436807648.18],["2022-01-24",4297793.64173693,481063155.41],["2022-01-25",4658124.34842516,512312194.2],["2022-01-26",4634467.51991954,501449660.14],["2022-01-27",4609633.0465003,493331450.47],["2022-01-28",4624439.63120572,495788138.4],["2022-01-29",4605911.18965481,504634745.75],["2022-01-30",4611676.16767265,511797831.3],["2022-01-31",4617387.53853463,502606689.08],["2022-02-01",4627885.10013669,507609377.92],["2022-02-02",4629779.70681905,535049738.18],["2022-02-03",4608023.16555935,499789723.78],["2022-02-04",4636771.97903407,511053577.31],["2022-02-05",4626634.55807211,562132207.74],["2022-02-06",4621668.37826084,565179719.69],["2022-02-07",4624699.4855297,590131957.77],["2022-02-08",4641912.02528774,637628587.41],["2022-02-09",4611943.66413567,618612690.4],["2022-02-10",4579982.52832844,643738421.02],["2022-02-11",4584322.80314406,620841171.24],["2022-02-12",4552075.42765609,574026652.53],["2022-02-13",4560367.29608124,577758402.31],["2022-02-14",4544842.21562361,573947190.12],["2022-02-15",4569363.52985642,570408065.05],["2022-02-16",4538349.38509634,597646190.53],["2022-02-17",4522975.56421085,580648253.41],["2022-02-18",4598647.26934801,534418008.31],["2022-02-19",4619052.67020703,531591020.27],["2022-02-20",4625105.21110412,535823907.91],["2022-02-21",4627478.11485243,512855455.16],["2022-02-22",4612929.51608825,477852346.39],["2022-02-23",4544688.78524332,488858715.49],["2022-02-24",4538644.77731507,480954957.82],["2022-02-25",4543902.09524035,473664977.09],["2022-02-26",4492262.19139459,491986139.62],["2022-02-27",4487444.57002199,485263376.07],["2022-02-28",4489042.2110403,462874648.54],["2022-03-01",4548616.90504341,516150909.88],["2022-03-02",4547927.85006962,512477646.07],["2022-03-03",4607132.6693048,508453472.43],["2022-03-04",4597248.89274415,512095559.94],["2022-03-05",4603698.32877861,465623016.25],["2022-03-06",4624577.59736769,485765370.65],["2022-03-07",4629353.43610337,469024183.97],["2022-03-08",4665120.8565936,460418778.14],["2022-03-09",4698632.13496727,471963580.89],["2022-03-10",4703794.82299689,501661311.44],["2022-03-11",4718921.12625986,484265106.51],["2022-03-12",4748688.09507097,498024368.03],["2022-03-13",4745236.34144676,501633820.28],["2022-03-14",4704434.46876779,479313104.05],["2022-03-15",4763730.23538928,503135943.32],["2022-03-16",4793483.28824787,512876495.28],["2022-03-17",4787634.19069981,533222738.74],["2022-03-18",4790093.19380404,528318676.64],["2022-03-19",4787252.39650189,537004310.22],["2022-03-20",4803444.21107996,556384780.02],["2022-03-21",4818264.49549966,553009934.91],["2022-03-22",4802941.32650249,557606558.31],["2022-03-23",4785531.86763343,587923499.62],["2022-03-24",4802706.27475183,587401401.8],["2022-03-25",4819945.6696059,611848386.47],["2022-03-26",4816855.67516796,597501717.1],["2022-03-27",4837857.06771334,603247457.3],["2022-03-28",4749613.20072091,613309374.25],["2022-03-29",4745160.92669257,606950185.45],["2022-03-30",4763272.89755832,619375456.09],["2022-03-31",4659363.29637828,610536956.87],["2022-04-01",4652732.58939374,575179285.38],["2022-04-02",4671764.59385426,583324909.17],["2022-04-03",4649725.74513824,580707798.17],["2022-04-04",4640590.09134039,598664031.89],["2022-04-05",4622294.18266053,576945861.29],["2022-04-06",4576666.17562957,564017774.42],["2022-04-07",4588784.58233271,515504350.41],["2022-04-08",4547994.53453168,519637793.47],["2022-04-09",4599157.01752625,509402203.13],["2022-04-10",4605344.3284547,519798750.58],["2022-04-11",4596212.79844277,510182917.87],["2022-04-12",4541465.08875509,465774941.85],["2022-04-13",4539747.04559338,476448468.88],["2022-04-14",4572157.94153027,505403176.32],["2022-04-15",4563602.35256503,490503143.54],["2022-04-16",4564844.99185138,507286432.49],["2022-04-17",4572783.77778553,523567744.29],["2022-04-18",4571899.02622285,497048882.99],["2022-04-19",4587113.23546087,510558900.46],["2022-04-20",4599169.07285376,523384928.23],["2022-04-21",4535196.30785817,507613926.63],["2022-04-22",4531559.77442421,484382531.77],["2022-04-23",4523309.19135799,477093645.31],["2022-04-24",4521446.85115154,476289801.62],["2022-04-25",4507921.21975774,471452304.85],["2022-04-26",4517297.32023894,472817488.58],["2022-04-27",4517227.76656733,444820721.76],["2022-04-28",4562537.4748753,458602923.59],["2022-04-29",4574109.13926194,471617694.3],["2022-04-30",4570378.97136995,458726322.62],["2022-05-01",4577820.44997796,439775233.47],["2022-05-02",4497558.21681242,447787504.11],["2022-05-03",4485845.42641142,451895809.99],["2022-05-04",4535404.9373493,450997331.01],["2022-05-05",4539397.94781582,482525186.79],["2022-05-06",4534754.70999498,440104483.17],["2022-05-07",4544924.57398811,440030118.36],["2022-05-08",4556957.56711295,430738892.85],["2022-05-09",4552986.57909245,427856649.6],["2022-05-10",4555162.88862946,353612824.37],["2022-05-11",4598489.2996651,368818032.33],["2022-05-12",4523733.46552928,300588466.77],["2022-05-13",4514130.30889828,290596372.43],["2022-05-14",4516046.74626555,306137057.62],["2022-05-15",4526952.14973265,313176181.9],["2022-05-16",4469172.85790401,319658271.51],["2022-05-17",4464467.95612331,300267309.34],["2022-05-18",4478076.40155564,326731866.23],["2022-05-19",4481709.32601647,296524694.72],["2022-05-20",4465874.98501868,322677141.37],["2022-05-21",4465793.28749936,306833319.62],["2022-05-22",4418923.57507193,308249267.59],["2022-05-23",4404212.63787595,316261372.88],["2022-05-24",4422186.43375616,306104732.22],["2022-05-25",4426199.48183676,311514492.24],["2022-05-26",4427531.71525925,302172132.39],["2022-05-27",4596169.01285741,293542221.9],["2022-05-28",4624992.48425023,284339030.34],["2022-05-29",4637876.88938524,292950489.19],["2022-05-30",4606966.10108906,293970264.58],["2022-05-31",4614300.78827191,318951520.34],["2022-06-01",4623581.0430516,316745706.45],["2022-06-02",4584261.81903302,289388753.64],["2022-06-03",4568527.8395404,293801324.51],["2022-06-04",4589615.2248103,287621721.19],["2022-06-05",4569764.59742488,291184231.03],["2022-06-06",4608940.7239187,291172261.43],["2022-06-07",4585014.9259839,295269204.64],["2022-06-08",4585693.90813003,293457601.92],["2022-06-09",4576367.57692933,282046042.07],["2022-06-10",4589989.72525952,276050724.57],["2022-06-11",4586460.1841155,260014527.37],["2022-06-12",4608494.46258642,240171238.78],["2022-06-13",5176898.59851716,248409988.54],["2022-06-14",5128738.07555897,222033262.37],["2022-06-15",5047947.59204517,232982792.37],["2022-06-16",5160860.44422665,260667815.92],["2022-06-17",5172701.38248036,231151096.06],["2022-06-18",5245320.12213731,250316528.33],["2022-06-19",5330509.51974924,252766362.59],["2022-06-20",5591497.64648503,303717941.92],["2022-06-21",5544714.82087657,293787765.78],["2022-06-22",5551001.46242987,296811409.22],["2022-06-23",5489030.56916025,285997083.18],["2022-06-24",5461212.96924746,304561450.16],["2022-06-25",5586084.04133826,313664799.98],["2022-06-26",5580119.58611293,328477615.55],["2022-06-27",5569520.94258851,317346993.66],["2022-06-28",5554531.77501547,310558614.42],["2022-06-29",5574489.01588849,294059937.29],["2022-06-30",5558986.98770857,297330517.93],["2022-07-01",5603760.69118317,297816456.53],["2022-07-02",5631403.91718151,289084313.24],["2022-07-03",5600263.71253388,282878663.73],["2022-07-04",5649687.04543458,287909165.15],["2022-07-05",5680632.03558384,296902900.49],["2022-07-06",5675757.89491444,282582537.54],["2022-07-07",5675933.7406578,285823047.83],["2022-07-08",5702367.35509627,297685415.64],["2022-07-09",5708681.0063314,294972002.55],["2022-07-10",5743907.52178216,311218478.78],["2022-07-11",5744400.94188658,299669797.87],["2022-07-12",5707511.77235803,278172825.29],["2022-07-13",5706766.2305019,271358207.73],["2022-07-14",5727046.72523531,283818131.8],["2022-07-15",5715044.10689636,292851331.7],["2022-07-16",5737279.09382319,296555915.63],["2022-07-17",5767323.81773212,318750179.92],["2022-07-18",5750143.47501106,321794128.34],["2022-07-19",5766256.91443298,337322590.17],["2022-07-20",5708652.86083786,330775963.52],["2022-07-21",5674204.80333214,325679968.15],["2022-07-22",5706251.45892082,331376182.62],["2022-07-23",5684336.98654857,319086365.91],["2022-07-24",5685182.90800477,320780634.1],["2022-07-25",5666927.40780651,331337265.93],["2022-07-26",5648359.65206662,307820112.05],["2022-07-27",5642274.13742696,303510909.95],["2022-07-28",5689815.43959525,335208075.81],["2022-07-29",5701424.75861443,361689924.56],["2022-07-30",5687764.14736211,347511070.19],["2022-07-31",5663877.54266681,341874904.4],["2022-08-01",5635324.55128087,337435239.76],["2022-08-02",5605953.96078812,333350709.52],["2022-08-03",5629609.94533078,328633654.94],["2022-08-04",5634434.07792627,325604055.96],["2022-08-05",5659684.2075769,339289580.67],["2022-08-06",5641204.78119153,351415454.92],["2022-08-07",5652448.62657847,344760194.84],["2022-08-08",5652651.00645319,345254329.32],["2022-08-09",5633135.46187184,352964826.86],["2022-08-10",5588384.13129091,331413888.55],["2022-08-11",5578180.04329794,343531110.19],["2022-08-12",5576618.32227033,344951149.49],["2022-08-13",5568296.87108518,350783222.26],["2022-08-14",5585330.66546472,355959116.49],["2022-08-15",5579577.35503199,353091789.31],["2022-08-16",5529363.20491953,336689022.3],["2022-08-17",5553364.6171429,340948285.68],["2022-08-18",5556617.90760471,335748327.95],["2022-08-19",5542309.44827747,333007609.88],["2022-08-20",5500974.0144545,297344099.2],["2022-08-21",5440956.0600788,294339755.02],["2022-08-22",5495511.70432946,306045677.33],["2022-08-23",5519430.30533171,315589864.05],["2022-08-24",5503676.97362248,314301473.26],["2022-08-25",5496267.34331229,310474069.85],["2022-08-26",5457961.31522156,310489602.53],["2022-08-27",5516146.08393668,290006439.24],["2022-08-28",5526410.16916653,293371674.3],["2022-08-29",5512854.23063718,295558112.52],["2022-08-30",5490006.67531274,306698019.51],["2022-08-31",5615475.31223359,298365479.53],["2022-09-01",5641181.09809059,303119628.96],["2022-09-02",5683116.8969913,327207986.47],["2022-09-03",5680732.6637643,346446241.79],["2022-09-04",5675063.67033638,340632229.94],["2022-09-05",5677816.59847883,345885674.51],["2022-09-06",5647048.1172718,341771470.19],["2022-09-07",5655587.30021921,306656451.69],["2022-09-08",5694711.92023934,327375958.83],["2022-09-09",5720440.72228173,331626420.24],["2022-09-10",5747917.0524337,351888838.42],["2022-09-11",5735104.56924002,363433086.82],["2022-09-12",5722935.84496625,355694963.47],["2022-09-13",5736700.41114666,351666882.82],["2022-09-14",5744446.58991627,339129149.94],["2022-09-15",5682135.28757972,341917841.54],["2022-09-16",5701554.78636672,320498824.53],["2022-09-17",5714840.4290044,318557223.61],["2022-09-18",5692438.27799412,328841660.76],["2022-09-19",5604765.10851841,296425866.92],["2022-09-20",5617070.65291788,296973506.64],["2022-09-21",5599779.60340235,292750206.82],["2022-09-22",5581145.07273335,285846626.3],["2022-09-23",5570878.44513619,298526320.74],["2022-09-24",5582242.23307901,307037687.59],["2022-09-25",5579350.32624976,298278768.52],["2022-09-26",5591376.77055019,294010607.52],["2022-09-27",5595253.00009997,298719306.5],["2022-09-28",5533641.58382252,291917601.8],["2022-09-29",5517888.13542816,294471555.13],["2022-09-30",5521480.66142985,297937325.57],["2022-10-01",5508163.54485535,294339756.15],["2022-10-02",5491990.55713857,290678909.2],["2022-10-03",5481794.18638191,284491824.76],["2022-10-04",5483290.34033205,297275804.23],["2022-10-05",5466951.52658082,302348829.18],["2022-10-06",5483149.40548738,299279836.35],["2022-10-07",5508813.87183951,294900077.16],["2022-10-08",5513759.27702951,289981494.1],["2022-10-09",5512523.81433322,291016411],["2022-10-10",5508412.60086361,296940375.87],["2022-10-11",5515988.64129292,290882790.63],["2022-10-12",5573772.64463635,289988042.46],["2022-10-13",5542794.5817101,289327651.25],["2022-10-14",5547254.73903862,284115605.04],["2022-10-15",5526031.57472854,283485180.65],["2022-10-16",5519271.43294886,278480598.5],["2022-10-17",5504695.73031461,283425379.77],["2022-10-18",5476695.91838215,284340422.65],["2022-10-19",5477689.80728652,284471068.49],["2022-10-20",5468059.00776072,278493041.71],["2022-10-21",5499297.440346,281350019.99],["2022-10-22",5515896.10599862,284770994.24],["2022-10-23",5507460.80384267,287285527.81],["2022-10-24",5534340.0872786,298376555.01],["2022-10-25",5521304.81251325,289998090.15],["2022-10-26",5509168.29166724,309160575.89],["2022-10-27",5537179.97351691,312274420.18],["2022-10-28",5562699.02623858,304928211.48],["2022-10-29",5566171.57720239,306082550.55],["2022-10-30",5559618.69118581,313831956.41],["2022-10-31",5583588.70773547,309193617.01],["2022-11-01",5607642.46166607,308836933.51],["2022-11-02",5765227.51839667,317868675.56],["2022-11-03",5804092.14278907,350739151.92],["2022-11-04",5870950.37452128,363865983.68],["2022-11-05",5950676.60348335,402056255.1],["2022-11-06",5959455.01082108,415109876.69],["2022-11-07",6044212.17662632,410640905.94],["2022-11-08",6018840.84814297,407645498.39],["2022-11-09",5955452.87747759,341525739.74],["2022-11-10",5957835.52744224,299192605.99],["2022-11-11",5905542.89387393,356814678.13],["2022-11-12",5768168.61038956,353923745.36],["2022-11-13",5851803.69018137,349435916.26],["2022-11-14",5986405.24750827,343935170.24],["2022-11-15",5984549.02784238,338697320.1],["2022-11-16",6791728.5691048,394215087.5],["2022-11-17",7541030.55748396,434166075.26],["2022-11-18",7615919.68317922,475400342.92],["2022-11-19",7630859.32806536,477894104.72],["2022-11-20",7626937.19919396,486844680.99],["2022-11-21",7728554.55340604,479397568.76],["2022-11-22",7944373.18385715,487791415.36],["2022-11-23",8205049.49081725,577141119.85],["2022-11-24",8371419.82490483,663164403.97],["2022-11-25",8448297.24049053,665915920.92],["2022-11-26",8462884.98189021,626558083.52],["2022-11-27",8466443.11272381,646352438.68],["2022-11-28",8469912.71717439,635345878.28],["2022-11-29",8489797.4879399,629607263.97],["2022-11-30",8501114.04578753,645944590.36],["2022-12-01",8529402.21435105,676754223.72],["2022-12-02",8514234.90317264,659950554.66],["2022-12-03",8522273.44180625,666259595.23],["2022-12-04",8532062.74594699,653812012.1],["2022-12-05",8571393.44545307,662778958.96],["2022-12-06",8622530.46567415,692016262.69],["2022-12-07",8626540.22028942,689904512.01],["2022-12-08",8653912.54379834,666509919.13],["2022-12-09",8647598.75714125,678897016.16],["2022-12-10",8670084.980961,662368908.04],["2022-12-11",8673920.23408226,662135568.6],["2022-12-12",8613751.39127396,659844979.82],["2022-12-13",8026362.68245364,611638099.16],["2022-12-14",8007160.47601992,618718190.28],["2022-12-15",9238548.86055948,697216257.4],["2022-12-16",9117819.0788766,657951138.62],["2022-12-17",7943189.06386097,525494598.15],["2022-12-18",7866306.73882595,511727176.17],["2022-12-19",7834800.58626277,504661390.94],["2022-12-20",7828099.84914511,495788138.91],["2022-12-21",7830685.64725207,514463784.28],["2022-12-22",7837749.12346265,511783523.78],["2022-12-23",7837057.04805313,518406717.43],["2022-12-24",7834432.67410678,515344842.02],["2022-12-25",7861824.8224552,517382432.31],["2022-12-26",7899189.08854009,547018488.17],["2022-12-27",7906268.60729411,557539619.2],["2022-12-28",8009590.97670621,550435119.06],["2022-12-29",8043192.17630979,533074297.77],["2022-12-30",8071763.64914787,538650211.37],["2022-12-31",8082048.64239483,549101952.57],["2023-01-01",8094372.03337061,566173503.31],["2023-01-02",8201764.39795367,580377723.2],["2023-01-03",8238299.71443105,616270343.85],["2023-01-04",8267376.78298432,625302869.86],["2023-01-05",8308289.85175678,627302474.1],["2023-01-06",8356326.95635412,619712972.55],["2023-01-07",8463501.62666959,643111471.82],["2023-01-08",8461829.83960217,646184461.72],["2023-01-09",8593072.88068097,666059317.42],["2023-01-10",8578006.66927446,701403433.53],["2023-01-11",8581035.3648936,693535088.44],["2023-01-12",8644671.2679058,729641104.46],["2023-01-13",8693088.94885336,747085773.86],["2023-01-14",8780082.20076662,758946547.06],["2023-01-15",8697141.21129546,761832431.52],["2023-01-16",8867184.5624857,773774715.4],["2023-01-17",8896412.08002726,763127167],["2023-01-18",8951630.38562535,780545112.27],["2023-01-19",8956265.34675513,742161413.32],["2023-01-20",8987898.3843715,756592436.57],["2023-01-21",9014341.62031048,816810251.47],["2023-01-22",9018411.34146337,793432245.5],["2023-01-23",9086216.88105084,796500653.22],["2023-01-24",9122527.23520854,822742293.24],["2023-01-25",9174172.80516057,799895780.1],["2023-01-26",9208551.90583131,825269571.46],["2023-01-27",9193595.86554134,804718779.1],["2023-01-28",9204669.23983243,818005816],["2023-01-29",9290931.41721089,833008225.58],["2023-01-30",9271769.23766715,881248219.34],["2023-01-31",9195856.3072329,840894926.19],["2023-02-01",9097104.40342378,858801970.17],["2023-02-02",9157639.77532275,920586160.14],["2023-02-03",9101199.34995006,900787640.75],["2023-02-04",9100074.14360805,909278518.19],["2023-02-05",9119765.26002483,898395179.84],["2023-02-06",9168701.71547774,884167653.31],["2023-02-07",9198364.8927937,884090819.49],["2023-02-08",9200880.16120357,929178273.21],["2023-02-09",9227833.72112423,915741344.55],["2023-02-10",9231567.07089277,850391374.18],["2023-02-11",9230641.40117064,862729991.62],["2023-02-12",9248109.89472944,874071920.18],["2023-02-13",9175549.35903855,847047016.83],["2023-02-14",9159091.1752428,835404990.3],["2023-02-15",9247728.03877511,884504778.07],["2023-02-16",9291472.38410082,955462883.46],["2023-02-17",9306778.99888473,923791532.81],["2023-02-18",9326677.80435847,936505813.68],["2023-02-19",9347304.63077452,931874966.29],["2023-02-20",9591977.34234709,934808709.75],["2023-02-21",9582515.92259697,919069134.15],["2023-02-22",9584621.30301854,898030213.89],["2023-02-23",9593894.247895,911966038.42],["2023-02-24",9644271.62758256,913926432.06],["2023-02-25",9641072.47066837,882436685.38],["2023-02-26",9637541.95791687,897927533.53],["2023-02-27",9655255.4828015,918910478.19],["2023-02-28",9680902.61309308,910350523.72],["2023-03-01",9754877.91345335,914329283.28],["2023-03-02",9762755.0380477,954565808.93],["2023-03-03",9697242.63541854,923932940.21],["2023-03-04",9716920.15578465,880123156.5],["2023-03-05",9724283.3568671,868300785.39],["2023-03-06",9737694.94042874,876217035.33],["2023-03-07",9754154.7410428,852618976.59],["2023-03-08",9760822.91069392,842962210.35],["2023-03-09",9803564.57118109,812069249.23],["2023-03-10",9709180.15838775,744753499.78],["2023-03-11",9898842.07335717,710359967.05],["2023-03-12",9822816.01336804,680663109.29],["2023-03-13",9849675.5649736,749478195.3],["2023-03-14",9878705.75640441,807084400.62],["2023-03-15",9836360.78067295,829563306.13],["2023-03-16",9854619.62107667,754919681.49],["2023-03-17",9858902.46009373,783071256.17],["2023-03-18",9888774.07774268,846520311.69],["2023-03-19",9906702.43340804,825643666.57],["2023-03-20",9869542.41926172,839069939.25],["2023-03-21",9890074.36963589,777812398.88],["2023-03-22",9950885.71183335,825707331.29],["2023-03-23",10169956.35639971,893556031.33],["2023-03-24",10253880.20697801,965126572.53],["2023-03-25",10244361.97592883,958655688.15],["2023-03-26",10244313.97768051,942889719.25],["2023-03-27",10222768.78635392,956723467.26],["2023-03-28",10201526.62952719,912308505.1],["2023-03-29",10241167.06418917,913816541.23],["2023-03-30",10243387.82602373,936858194.88],["2023-03-31",10233022.64035411,911918279.56],["2023-04-01",10270400.72456463,921359673.94],["2023-04-02",10291015.09948211,953786838.04],["2023-04-03",10318470.02136388,960867688.12],["2023-04-04",10343957.27058937,962288848.98],["2023-04-05",10341557.63432023,956919214.61],["2023-04-06",10411547.79478417,965010109.56],["2023-04-07",10428398.10863829,948151449.06],["2023-04-08",10417783.94108059,943891640.45],["2023-04-09",10428054.05288332,938548420.57],["2023-04-10",10436696.53949942,946375549.9],["2023-04-11",10478457.22818378,983233004.8],["2023-04-12",10495023.47493876,989020693.64],["2023-04-13",10505156.36958772,968195670.94],["2023-04-14",10687414.5761792,1007236982.04],["2023-04-15",10678045.14971297,1029111909.02],["2023-04-16",10633563.61834268,1029835014.14],["2023-04-17",10716031.27893549,1073946969.95],["2023-04-18",10720509.83802296,1057892430.46],["2023-04-19",10760545.06619031,1095635733.21],["2023-04-20",10692580.3049506,963808009.97],["2023-04-21",10635404.09012525,959676152.22],["2023-04-22",10614449.97634859,907302030.11],["2023-04-23",10591805.58911397,923142375.08],["2023-04-24",10561761.16200645,917599781.1],["2023-04-25",10571704.28079488,934273339.47],["2023-04-26",10530013.53475437,960681436.78],["2023-04-27",11219049.71613262,988440507.46],["2023-04-28",11234972.37960563,1007842413.78],["2023-04-29",11233674.89644118,1007746975.63],["2023-04-30",11234620.08407748,1022314810.29],["2023-05-01",11223795.28870701,995815283.81],["2023-05-02",11218644.55065961,973332493.59],["2023-05-03",11234676.48524454,992188513.1],["2023-05-04",11211438.2571235,995508713.02],["2023-05-05",11204355.95549941,991506195.01],["2023-05-06",11119234.24171589,986298189.77],["2023-05-07",11077732.53533026,924846919.64],["2023-05-08",11002574.94689179,922272207.67],["2023-05-09",10903943.98838855,849209590.66],["2023-05-10",10876648.36916658,869115282.14],["2023-05-11",10866204.5690912,881694919.78],["2023-05-12",10865284.30422234,881694398.72],["2023-05-13",10875116.43396766,876171639.91],["2023-05-14",10915185.68521588,875488888.29],["2023-05-15",10904849.13384217,908985376],["2023-05-16",10855188.64176324,946216268.7],["2023-05-17",10870659.89743516,978481499.17],["2023-05-18",10888530.59122321,1021155041.67],["2023-05-19",10898368.5503833,986425306.91],["2023-05-20",10904387.75353535,1000487185.76],["2023-05-21",10910795.04746177,1007033909.83],["2023-05-22",10913830.20671062,1007831701.01],["2023-05-23",10917932.30582698,991832157.16],["2023-05-24",10846947.00624334,994180243.23],["2023-05-25",10841731.00107928,932306805.43],["2023-05-26",10825153.17407262,936607954.71],["2023-05-27",10804143.06136348,942352842.02],["2023-05-28",10782519.46838994,955015915.03],["2023-05-29",10738207.82950875,983153666.16],["2023-05-30",10697712.73256945,973069454.3],["2023-05-31",10589643.93469451,977702780.25],["2023-06-01",10515480.38805093,953016615.07],["2023-06-02",10482160.54317803,984849724.4],["2023-06-03",10506218.19777687,1002167426.7],["2023-06-04",10481038.97847742,1005370291.11],["2023-06-05",10469057.7237615,987592045.82],["2023-06-06",10422562.84337997,916453048.03],["2023-06-07",10382434.24042096,943363478.55],["2023-06-08",10382422.88515509,922491406.81],["2023-06-09",10333195.62281312,914075502.83],["2023-06-10",10000443.74072097,891475866.5],["2023-06-11",9904287.05897211,766007053.02],["2023-06-12",9930938.41683475,770827831.26],["2023-06-13",9957084.25116874,772540377.81],["2023-06-14",9940669.77221455,768740334.72],["2023-06-15",9893858.19018005,723721274.77],["2023-06-16",9882764.73869063,735782661.43],["2023-06-17",9855152.3518567,749283962.88],["2023-06-18",9850061.73637916,756457202.28],["2023-06-19",9856628.89585345,760189853.96],["2023-06-20",9845884.35396266,761777735.39],["2023-06-21",9900705.85854135,796217727.02],["2023-06-22",9969181.56458203,849277559.59],["2023-06-23",10011850.23348384,862178175.08],["2023-06-24",10020144.52776378,912858607],["2023-06-25",9991944.89807305,894628213.25],["2023-06-26",9974587.2787435,879850981.12],["2023-06-27",9975336.44757483,870276897.14],["2023-06-28",9964431.43536162,876583419.1],["2023-06-29",9961378.05921301,827697538.61],["2023-06-30",10401716.99733255,882645284.89],["2023-07-01",10468735.93868826,1130227427.13],["2023-07-02",10634089.01648442,1139083976.98],["2023-07-03",10620288.8567066,1201857532.5],["2023-07-04",10656703.8121779,1137177216.13],["2023-07-05",10606779.54635777,1112157573.09],["2023-07-06",10556763.17745479,1083248676.61],["2023-07-07",10541773.25053916,1009136171.41],["2023-07-08",10574470.96150359,1037897960.15],["2023-07-09",10601913.54807998,1037314945.04],["2023-07-10",10571927.74984871,1006858574.36],["2023-07-11",10580832.99242837,1023035087.13],["2023-07-12",10558482.7947401,1022311252.85],["2023-07-13",10630426.01577076,1024795757.6],["2023-07-14",10628558.9111984,1081134560.89],["2023-07-15",10587634.98063319,1004702399.08],["2023-07-16",10567269.80953835,1000926406.85],["2023-07-17",10590527.70698618,982588363.69],["2023-07-18",10586889.81026819,976924517.64],["2023-07-19",10596970.61217423,969306663.79],["2023-07-20",10624316.85598342,979489764.83],["2023-07-21",10611362.79989202,979568646.82],["2023-07-22",10642554.64190484,1000717402.5],["2023-07-23",10655617.02581606,978732829.51],["2023-07-24",10615561.23644862,988547808.88],["2023-07-25",10598247.25988877,945195837.28],["2023-07-26",10566047.45374569,945327114.4],["2023-07-27",10544398.33302158,956214079.71],["2023-07-28",10542431.31787786,953139533.18],["2023-07-29",10530163.22212064,963468872.75],["2023-07-30",10525143.72048447,994843649.99],["2023-07-31",10535029.1936333,991975133.36],["2023-08-01",10505476.32092856,969859067.76],["2023-08-02",10440765.42089201,977627020.62],["2023-08-03",10470194.0661223,914780925.73],["2023-08-04",10415849.24127886,862384620.24],["2023-08-05",10410297.37155663,854903608.66],["2023-08-06",10399208.79517392,863953519.42],["2023-08-07",10405646.03991019,857347172.95],["2023-08-08",10369746.45785752,853618505.36],["2023-08-09",10363850.37993414,870097754.11],["2023-08-10",10358520.60679173,870892977.68],["2023-08-11",10346712.47436896,859108333.88],["2023-08-12",10352749.90816414,864537531.96],["2023-08-13",10299250.28263606,858953094.17],["2023-08-14",10293573.33588269,843519520.69],["2023-08-15",10263226.40644893,842030986.96],["2023-08-16",10234859.6349333,811166620.54],["2023-08-17",10083377.64118543,750634697.08],["2023-08-18",9800433.32604237,633738028.65],["2023-08-19",9731250.44157821,623549376.29],["2023-08-20",9687572.37671244,620981424.69],["2023-08-21",9594779.76257281,625151781.12],["2023-08-22",9597987.59522066,642266533.81],["2023-08-23",9630723.7973628,625265877.05],["2023-08-24",9581484.29948278,628475997.94],["2023-08-25",9567051.05021609,620638645.52],["2023-08-26",9557864.68200355,622306640.6],["2023-08-27",9562802.13700182,621442933.38],["2023-08-28",9558036.43983858,624535932.41],["2023-08-29",9565226.81690741,626929403.17],["2023-08-30",9548323.5887532,657907193.47],["2023-08-31",9520758.13959663,644038682.13],["2023-09-01",9451551.78031101,603622484.71],["2023-09-02",9447415.16169013,595227777.94],["2023-09-03",9440334.08710698,609119418.55],["2023-09-04",9449248.30561508,603812619.17],["2023-09-05",9473873.73470744,603581294.15],["2023-09-06",9445587.55984725,595928829.75],["2023-09-07",9437733.64461105,593098154.13],["2023-09-08",9407122.36047763,598165156.19],["2023-09-09",9406097.54037215,588763247.63],["2023-09-10",9375881.58196159,591220474.53],["2023-09-11",9366220.68539686,572391006.51],["2023-09-12",9343616.50847303,549064620.02],["2023-09-13",9320576.16325168,559536752.48],["2023-09-14",9343595.20075712,579332936.89],["2023-09-15",9353061.71895493,586633333.06],["2023-09-16",9355446.99050334,617141237.79],["2023-09-17",9339244.83721468,609663946.41],["2023-09-18",9373233.49750176,595603496.95],["2023-09-19",9407411.8414039,619444497.19],["2023-09-20",9583356.93668866,645344838.95],["2023-09-21",9576010.57157759,617807377.63],["2023-09-22",9556784.90971776,617921843.21],["2023-09-23",9555380.15744212,614580150.83],["2023-09-24",9524285.98309085,619841240.32],["2023-09-25",9530868.83046488,605868725.13],["2023-09-26",9538297.29448542,613469062.97],["2023-09-27",9591450.94665003,611145257.07],["2023-09-28",9573597.10505979,607611897.29],["2023-09-29",9576471.44826677,624432978.8],["2023-09-30",9589642.81645962,629426463.11],["2023-10-01",9635628.69156537,636173751.41],["2023-10-02",9700157.34741637,662284988.4],["2023-10-03",9730731.79531675,643129936.89],["2023-10-04",9766931.21185767,639297646.58],["2023-10-05",9764461.89694919,629272018.37],["2023-10-06",9770423.56168974,634055616.83],["2023-10-07",9764591.73309187,639829937.41],["2023-10-08",9751776.64382962,638669632.89],["2023-10-09",9757543.73107633,638147597.06],["2023-10-10",9741609.02076298,614943416.03],["2023-10-11",9771068.3150764,621837465.3],["2023-10-12",9754993.54875658,599596946.02],["2023-10-13",9751811.27374532,595505313.9],["2023-10-14",9744417.31524791,599768860.09],["2023-10-15",9731424.55965172,599646905.04],["2023-10-16",9750579.20284101,600785718.05],["2023-10-17",9781479.05458931,619033881.71],["2023-10-18",9809671.87838434,609768783.67],["2023-10-19",9830642.48935605,591805280.03],["2023-10-20",9808457.59268336,606200843.35],["2023-10-21",9805775.86651462,621424901.44],["2023-10-22",9838853.34070082,636810545.78],["2023-10-23",9806005.70503212,640251868.46],["2023-10-24",9869054.43823037,680737997.17],["2023-10-25",9883747.27105336,682363324.77],["2023-10-26",9871710.06004208,677958513.29],["2023-10-27",9865187.28887688,679992486.86],["2023-10-28",9877510.41595362,662543353.76],["2023-10-29",9880290.75084259,669456298.93],["2023-10-30",9894519.06167209,681058204.03],["2023-10-31",9912565.48864295,686320082.09],["2023-11-01",9949464.40133152,686481075.29],["2023-11-02",10031344.26585644,701457956.13],["2023-11-03",10038760.25633714,697284740.57],["2023-11-04",10021959.48056582,696540521.66],["2023-11-05",10008123.47336645,704589660.09],["2023-11-06",10029467.35189682,718612203.99],["2023-11-07",10029839.60293981,746577283.03],["2023-11-08",10114418.92587759,743501783.8],["2023-11-09",10094095.92423656,738317522.76],["2023-11-10",10083842.84140039,742674876.87],["2023-11-11",10059746.50240855,736799891.37],["2023-11-12",10073193.58616749,757233028.28],["2023-11-13",10118642.232666,758696863.58],["2023-11-14",10117197.21971544,724295203.72],["2023-11-15",10110141.15465189,714641238.04],["2023-11-16",10111202.36116399,749559642.56],["2023-11-17",10112327.47625316,720484657.41],["2023-11-18",10089226.05559301,706547631.47],["2023-11-19",10090506.38569375,704680782.27],["2023-11-20",10113269.25814396,713657334.63],["2023-11-21",10099383.10062467,700905378.34],["2023-11-22",10025158.97541019,668085653.91],["2023-11-23",10028397.07805513,688800815.62],["2023-11-24",9941810.10285321,690655547.33],["2023-11-25",9926258.53841279,701776771.47],["2023-11-26",9905668.86979581,711137818.96],["2023-11-27",9922909.96975157,695016105.41],["2023-11-28",9982885.94007215,691990034.02],["2023-11-29",9981625.35080567,696091949.71],["2023-11-30",9991208.15749815,698498703.4],["2023-12-01",9996281.03320866,693959371.69],["2023-12-02",10006119.80191666,715855561.36],["2023-12-03",10010424.12439611,723519565.9],["2023-12-04",10061129.01345588,726371859.91],["2023-12-05",10115188.55833018,736768766.88],["2023-12-06",10116739.13871642,751323520.9],["2023-12-07",10088768.71039339,730236221.72],["2023-12-08",10141060.86518443,750848447.02],["2023-12-09",10169322.5402966,798111658.92],["2023-12-10",10132128.96288341,773503632.9],["2023-12-11",10094317.43115011,778873189.24],["2023-12-12",10085300.589022,732077390.58],["2023-12-13",10097778.91124104,732322832.12],["2023-12-14",10141236.8892323,742547023.87],["2023-12-15",10096418.30848949,736679557.36],["2023-12-16",10066245.87242636,713657322.73],["2023-12-17",10072926.25143441,726872992.39],["2023-12-18",10114805.54363723,720390109.72],["2023-12-19",10071576.31290522,713022618.06],["2023-12-20",10307318.20264366,726084155.58],["2023-12-21",10378785.66977289,724774730.49],["2023-12-22",10355077.36216194,733871343.71],["2023-12-23",10330511.9878548,761770853.42],["2023-12-24",10329078.99707085,749207003.25],["2023-12-25",10348010.10133039,735912008.65],["2023-12-26",10396783.91090143,750744352.93],["2023-12-27",10422620.86109761,761964911.97],["2023-12-28",10515730.05491053,796543819.59],["2023-12-29",10500068.65883063,802558663.48],["2023-12-30",10532351.7590288,771945961.77],["2023-12-31",10522878.82945115,771621703.7],["2024-01-01",10552140.51079816,768838754.85],["2024-01-02",10602490.82428001,795593487.61],["2024-01-03",10449591.52038017,762883014.22],["2024-01-04",10213696.39314646,666622855.46],["2024-01-05",10141435.99271926,674170573.64],["2024-01-06",10115021.55088038,667816641.82],["2024-01-07",10120609.37928056,665846195.38],["2024-01-08",10049012.13507397,644636951.39],["2024-01-09",10038416.58111492,679991824.25],["2024-01-10",10036481.09519568,670184066.44],["2024-01-11",10088958.06231458,705725160.21],["2024-01-12",10165393.02591878,730643984.83],["2024-01-13",10142624.42214309,741329206.42],["2024-01-14",10138724.33397809,728934775.08],["2024-01-15",10106167.91223096,704688626.55],["2024-01-16",10123613.45862423,702972298.6],["2024-01-17",10134116.18287642,704863629.47],["2024-01-18",10691181.52043021,741872702.35],["2024-01-19",10689510.65981079,726026278.49],["2024-01-20",10706607.58070858,761714492.4],["2024-01-21",10710081.96786122,762835070.03],["2024-01-22",10701305.74781847,765904798.37],["2024-01-23",10707508.7940715,718777249.59],["2024-01-24",10658191.91132432,698239531.69],["2024-01-25",10611139.79092314,702934965.23],["2024-01-26",10592076.34040306,694173362.79],["2024-01-27",10563868.00044552,708069583.35],["2024-01-28",10588154.38831143,720858948.05],["2024-01-29",10617766.33815761,726375443.09],["2024-01-30",10624012.23754771,727412611.63],["2024-01-31",10651196.39685243,718725729.29],["2024-02-01",10676882.49264321,712338550.26],["2024-02-02",10696283.48600358,721881703.32],["2024-02-03",10681480.01169404,726390361.38],["2024-02-04",10706939.15015209,736285521.47],["2024-02-05",10710164.1380985,716523421.15],["2024-02-06",10740703.27704708,726096144.78],["2024-02-07",10830400.9798044,740051977.27],["2024-02-08",10829859.99900393,742423899.11],["2024-02-09",10841317.3672115,764043672.67],["2024-02-10",10864597.38092151,768132250.26],["2024-02-11",10911843.89692833,772050134.56],["2024-02-12",10959131.52558743,783722881.24],["2024-02-13",10899829.75761507,794907955.42],["2024-02-14",10838071.9554519,748662206.34],["2024-02-15",10797773.615037,754556834.98],["2024-02-16",10776671.88153523,752236755.01],["2024-02-17",10756236.23245288,759202240.95],["2024-02-18",10738023.99084591,750941013.18],["2024-02-19",10749070.07503333,760390332.39],["2024-02-20",10792106.28666818,769836992.71],["2024-02-21",10792708.83911056,752007884.34],["2024-02-22",10762471.0833188,742470859.67],["2024-02-23",10757530.68244922,740262360.68],["2024-02-24",10768833.32907062,740618051.74],["2024-02-25",10788398.47828947,759208065.75],["2024-02-26",10841397.87260105,759900669.24],["2024-02-27",10996188.9854751,791327798.79],["2024-02-28",11030887.33912954,816644390.59],["2024-02-29",11122091.25780098,831407307.33],["2024-03-01",11142230.28300099,891494705.45],["2024-03-02",11132701.05477611,945781481.9],["2024-03-03",10991089.40042039,1036787662.4],["2024-03-04",11061871.31250426,1003085972.37],["2024-03-05",11066594.34866236,984557211.74],["2024-03-06",11068640.87703598,912300874.05],["2024-03-07",11041436.2606343,946743461.83],["2024-03-08",10999949.73867199,970066048.06],["2024-03-09",11010988.57346534,972957060.42],["2024-03-10",10992811.26157474,999801650.15],["2024-03-11",11103528.81754156,971782729.77],["2024-03-12",11163919.38602586,1159090378.85],["2024-03-13",11147197.26585477,1086186697.8],["2024-03-14",11093632.37953319,1078430297.18],["2024-03-15",11026692.18665372,1036934084.19],["2024-03-16",10956769.40492029,983532932.36],["2024-03-17",10973011.53783992,921626553.62],["2024-03-18",10964424.66944924,942950009.01],["2024-03-19",11094715.63808322,970251594.74],["2024-03-20",11092255.56404832,872812701.64],["2024-03-21",11118408.57075928,942790434],["2024-03-22",11100794.46961007,952529150.1],["2024-03-23",11110077.64894103,923940476.96],["2024-03-24",11122761.89809746,952411990.63],["2024-03-25",11119846.51166761,998416889.15],["2024-03-26",11146191.62325084,1005702162.68],["2024-03-27",11273760.25292645,1079885613.7],["2024-03-28",11306584.61652952,1059213555.99],["2024-03-29",11499302.68225631,1082827730.34],["2024-03-30",11518778.64609836,1258667928.48],["2024-03-31",11496598.97926774,1183008887.33],["2024-04-01",11523452.96913058,1211583937.78],["2024-04-02",11592866.45104111,1154252878.87],["2024-04-03",11604764.36584414,1240914502.25],["2024-04-04",11586054.81967959,1144421311.62],["2024-04-05",11589602.46742999,1134162112.27],["2024-04-06",11581389.70473287,1136924027.58],["2024-04-07",11608938.96860563,1175312969.28],["2024-04-08",11600700.0681196,1172695778.49],["2024-04-09",11597627.9660436,1197463068.07],["2024-04-10",11543826.95414629,1126466209.47],["2024-04-11",11490091.42792752,1110709996.01],["2024-04-12",11439487.05014053,1129207739.46],["2024-04-13",11320963.48341237,976908730.4],["2024-04-14",11240374.98252629,872733631.73],["2024-04-15",11058870.98718274,884407790.71],["2024-04-16",11036419.04784036,862083793.7],["2024-04-17",11039343.43370253,880992143.02],["2024-04-18",11017127.29912514,883528714.99],["2024-04-19",11036721.4557701,891479904.89],["2024-04-20",11003191.28445352,892014891.12],["2024-04-21",10993841.91387937,935207183.49],["2024-04-22",10992590.94303573,924665670.7],["2024-04-23",10990605.07369644,939041692.8],["2024-04-24",10981618.4737719,934855834.06],["2024-04-25",10994027.16340031,913544980.46],["2024-04-26",10981287.33925665,920195245.86],["2024-04-27",10960562.58850745,964385820.44],["2024-04-28",10952331.64988787,919885881.43],["2024-04-29",10931035.31560967,917414794.7],["2024-04-30",10935551.80748204,912843837.33],["2024-05-01",10920448.08888304,868682978.88],["2024-05-02",10915205.35342881,872736941.92],["2024-05-03",10924880.94959956,875853282.61],["2024-05-04",10916510.00200485,893687567.46],["2024-05-05",10894761.35963952,889897167.37],["2024-05-06",10904852.75016644,887304456.67],["2024-05-07",10861120.41711397,876951986.39],["2024-05-08",10872916.68385748,878902084.86],["2024-05-09",10886459.93178236,888561605.71],["2024-05-10",10886904.12197811,903818492.2],["2024-05-11",10879765.27256297,873042938.67],["2024-05-12",10874472.83557065,883910403.9],["2024-05-13",10917432.69467949,888464592.22],["2024-05-14",10979833.37894782,884904504.39],["2024-05-15",10969003.05686357,863788942.46],["2024-05-16",10992517.58419001,908241252.55],["2024-05-17",10985783.23661331,905881619.36],["2024-05-18",11008376.43408953,926587604.11],["2024-05-19",11002569.1296798,922369620.73],["2024-05-20",10980031.5002175,902378645.9],["2024-05-21",11040390.80841737,977837978.59],["2024-05-22",11117312.42560207,980775388.75],["2024-05-23",11106427.84945239,951913850.89],["2024-05-24",11198334.64487932,956627031.61],["2024-05-25",11237239.8075885,953603036.61],["2024-05-26",11257932.05758366,956475422.97],["2024-05-27",11292336.10711717,947559989.2],["2024-05-28",11283651.88463847,961688885.15],["2024-05-29",11271076.20642717,939842528.01],["2024-05-30",11273039.58834236,941410355.69],["2024-05-31",11270137.80737036,951074743.08],["2024-06-01",11276903.84037413,938940034.29],["2024-06-02",11281282.18946964,941080500.16],["2024-06-03",11319490.81647481,939369031],["2024-06-04",11301662.30108902,935980376.82],["2024-06-05",11248826.65896833,940780908.36],["2024-06-06",11258311.3267623,962322513.52],["2024-06-07",11216042.25754598,944398298.1],["2024-06-08",11178701.66222081,895449583.92],["2024-06-09",11155560.30955974,892508971.13],["2024-06-10",11141571.69532257,897403002.65],["2024-06-11",11122372.57016734,885266735.48],["2024-06-12",11084879.21120145,856334767.21],["2024-06-13",11035945.84413843,865475749.51],["2024-06-14",11027647.87747859,872343566.97],["2024-06-15",10946320.37313809,848689242.67],["2024-06-16",10945443.46522022,866783772.77],["2024-06-17",10946865.47499523,863248312.78],["2024-06-18",10893998.60153739,834583280.66],["2024-06-19",10975138.97531477,796390985.46],["2024-06-20",10934082.16728314,805479071.39],["2024-06-21",10969749.65970285,819438175.79],["2024-06-22",10971263.03396093,812850697.63],["2024-06-23",11009126.96521129,820508527.89],["2024-06-24",11025600.59525314,809638001.9],["2024-06-25",10993297.4790989,766436613.26],["2024-06-26",10966764.87773571,782622572.86],["2024-06-27",10952771.86765663,776877601.2],["2024-06-28",10930803.38158802,799012668.25],["2024-06-29",10920502.97692299,794759902.43],["2024-06-30",10867977.14579295,815012073.89],["2024-07-01",10879333.09334104,819651293.42],["2024-07-02",10893789.12029895,809758001.2],["2024-07-03",10893676.88941623,826308017.05],["2024-07-04",10945397.56150726,787725428.79],["2024-07-05",10745374.26469836,702287377.11],["2024-07-06",10699593.19788376,662698888.46],["2024-07-07",10685093.60059859,699039770.29],["2024-07-08",10624832.00361954,657851994.32],["2024-07-09",10619776.21539863,688703091.79],["2024-07-10",10563537.51621401,689993903.44],["2024-07-11",10586018.01303572,708552942.58],["2024-07-12",10557588.28513039,712305791.56],["2024-07-13",10560960.9512242,731448284.04],["2024-07-14",10531682.25601084,734656809.6],["2024-07-15",10661331.03933943,746802870.53],["2024-07-16",10656260.76272871,772472207.53],["2024-07-17",10666679.84776754,781041742.54],["2024-07-18",10653441.24306111,760762801.28],["2024-07-19",10620776.39888831,760231681.3],["2024-07-20",10621308.58711106,780296793.63],["2024-07-21",10609410.38994213,775685812.63],["2024-07-22",10643572.92717914,788234439.36],["2024-07-23",10610822.10295015,756356558.11],["2024-07-24",10651186.7027241,777454156.09],["2024-07-25",10629665.98098307,757073062.64],["2024-07-26",10616981.66385768,730829208.34],["2024-07-27",10629358.99053883,758281299.55],["2024-07-28",10637764.77127796,759892213.88],["2024-07-29",10652071.71647272,758053732.75],["2024-07-30",10665671.74902692,786917615.69],["2024-07-31",10676351.76163747,765208314.71],["2024-08-01",10675010.09284965,749496596.19],["2024-08-02",10709092.97909408,744462833.55],["2024-08-03",10657617.5106055,691958760.98],["2024-08-04",10622884.55652316,685800083.33],["2024-08-05",10333861.23948802,643489166.57],["2024-08-06",10269800.98947533,576297938.3],["2024-08-07",10218602.33330458,594471546.05],["2024-08-08",10178835.77198991,570182342.89],["2024-08-09",10191323.87203619,624896614.99],["2024-08-10",10207159.95016117,618955139.91],["2024-08-11",10222121.19689721,625342939.23],["2024-08-12",10247436.08858752,611683395.12],["2024-08-13",10242225.39643236,629018760.94],["2024-08-14",10230571.08386804,648738755.28],["2024-08-15",10244646.3444279,654698548.78],["2024-08-16",10234713.9133383,667677949.97],["2024-08-17",10237560.34426076,680101967.79],["2024-08-18",10196894.11276428,689074583.82],["2024-08-19",10205773.20268888,676937267.33],["2024-08-20",10219496.1122711,678672483.7],["2024-08-21",10264382.71069175,661663843.94],["2024-08-22",10251234.13743785,659207046.27],["2024-08-23",10261168.82725065,654815833.33],["2024-08-24",10268674.7176406,679696275.6],["2024-08-25",10240615.08202398,681716417.22],["2024-08-26",10254950.99789641,664119670.68],["2024-08-27",10222824.79612301,645725739.03],["2024-08-28",10212750.66383611,617064097.19],["2024-08-29",10208171.20097205,630499582.61],["2024-08-30",10226799.52209923,638517258.56],["2024-08-31",10228968.87157055,664507194.08],["2024-09-01",10240228.97057192,666153560.48],["2024-09-02",10215898.94592298,649665525.12],["2024-09-03",10220609.5822344,666664900.1],["2024-09-04",10223571.71339829,659808797.56],["2024-09-05",10218493.40250221,668309383.07],["2024-09-06",10218193.57993642,675613785.83],["2024-09-07",10178826.73284896,641277557.62],["2024-09-08",10151386.9739806,630270585.7],["2024-09-09",10186182.57132899,619731852.2],["2024-09-10",10185192.54569594,625753891.63],["2024-09-11",10169272.80100916,626019926.38],["2024-09-12",10163207.62195279,631487187.24],["2024-09-13",10152767.57814942,637729039.33],["2024-09-14",10140293.67744087,658751247.29],["2024-09-15",10103298.5702432,666718820.19],["2024-09-16",10098576.61412392,640019821.26],["2024-09-17",10095282.39879711,631261814.47],["2024-09-18",10087409.95609854,642747605.81],["2024-09-19",10078236.38348472,652182662.65],["2024-09-20",9986627.33405806,653498043.1],["2024-09-21",9985548.99078647,651310075.87],["2024-09-22",9979610.65750841,668590616.58],["2024-09-23",9985125.15986517,684205314.86],["2024-09-24",10016805.43774506,671539750.61],["2024-09-25",10029925.06532516,669214174.91],["2024-09-26",10014169.06264864,667402558.73],["2024-09-27",10052609.79967997,688209020],["2024-09-28",10023425.08240402,713362470.3],["2024-09-29",9991895.15187055,699905431.21],["2024-09-30",10004715.22866998,693743278.22],["2024-10-01",10028205.44545353,669233349.54],["2024-10-02",9997971.61222975,633830409.28],["2024-10-03",10028432.82748911,631047111.82],["2024-10-04",10013108.55841995,634702429.21],["2024-10-05",9971348.39920162,647688705.71],["2024-10-06",9973498.2080647,660441930.16],["2024-10-07",9986107.0950344,669416174.13],["2024-10-08",9982343.51171812,647006310.88],["2024-10-09",10017360.93039426,657515159.58],["2024-10-10",10021730.41372374,646674610.67],["2024-10-11",10029734.29266168,643916949.45],["2024-10-12",9995774.06525434,654704912.74],["2024-10-13",10002670.44620798,662514766.5],["2024-10-14",10073997.59204347,651793738.39],["2024-10-15",10109529.79463264,675278817.2],["2024-10-16",10132640.33184275,717075616.09],["2024-10-17",10129941.17785428,710042917.04],["2024-10-18",10100996.47895685,735674174.15],["2024-10-19",10109503.28640898,740389969.56],["2024-10-20",10091881.29190216,755467976.42],["2024-10-21",10141301.5944116,752301368.57],["2024-10-22",10144017.3469729,717480990.56],["2024-10-23",10137698.66521198,708017866.35],["2024-10-24",10133855.11895431,710053417.86],["2024-10-25",10122912.33021185,719718012.72],["2024-10-26",10102719.73005575,691135358.79],["2024-10-27",10103330.85352677,690799261.76],["2024-10-28",10117795.24619266,718684999.32],["2024-10-29",10155340.5401158,718288512.12],["2024-10-30",10176636.30018146,753874087.2],["2024-10-31",10155678.35239459,729564194.1],["2024-11-01",10191385.96334993,704546581.07],["2024-11-02",10265446.66676454,720807790.74],["2024-11-03",10291590.04361624,711822459.61],["2024-11-04",10257120.22593868,686599078.51],["2024-11-05",10299864.93167636,674132627.3],["2024-11-06",10272441.42258361,671889698.23],["2024-11-07",10260241.59626812,728547131.41],["2024-11-08",10250790.41900589,733180232.13],["2024-11-09",10247082.9872109,746312538.15],["2024-11-10",10298392.72582721,761551961.5],["2024-11-11",10308146.62292589,788745772.84],["2024-11-12",10479543.18721838,839068443.62],["2024-11-13",10511479.34235876,813036983.87],["2024-11-14",10607260.82802518,800503435.7],["2024-11-15",10646080.5732341,873210805.08],["2024-11-16",10755573.52389643,899136908.38],["2024-11-17",10744679.67936316,1023047092.59],["2024-11-18",10861789.63318631,944906822.89],["2024-11-19",10844810.75770133,967208088.34],["2024-11-20",10774812.77492178,935626885.25],["2024-11-21",10804852.2825648,904947041.39],["2024-11-22",10849368.71594014,970816517.87],["2024-11-23",11029114.50563152,1013919815.19],["2024-11-24",10965522.1104661,1089296356.87],["2024-11-25",11005177.21580596,1069444265.73],["2024-11-26",11041999.18709039,1019380123.85],["2024-11-27",10991026.56577073,1019587931.26],["2024-11-28",10969149.73491814,1067721899.37],["2024-11-29",10944737.28540509,1048076463.5],["2024-11-30",11025420.5779036,1142065836.39],["2024-12-01",11124460.03478008,1143849823.35],["2024-12-02",11302628.18617902,1351621124.53],["2024-12-03",11441563.57513664,1535562303.32],["2024-12-04",11438392.78402658,1511796386.19],["2024-12-05",11531049.77210031,1541671621.04],["2024-12-06",11617361.86210415,1585807352.53],["2024-12-07",11606761.99579029,1579775635.14],["2024-12-08",11599566.35100701,1550735668.88],["2024-12-09",11533864.64149113,1564520225.49],["2024-12-10",11339357.76350953,1255441360.04],["2024-12-11",11263459.71935598,1233662052.42],["2024-12-12",11272460.6445453,1324447397.2],["2024-12-13",11208039.15431944,1335345307.84],["2024-12-14",11235075.03312487,1390921434.86],["2024-12-15",11209315.37493986,1323781042.19],["2024-12-16",11396633.89533795,1384273501.16],["2024-12-17",11362828.0168058,1344931206.06],["2024-12-18",11325324.77689736,1405338031.55],["2024-12-19",11143099.86931139,1214322622.86],["2024-12-20",11061917.95160363,1105344697.85],["2024-12-21",11091186.41645746,1123837522.78],["2024-12-22",11059142.51879081,1120204164.87],["2024-12-23",11131900.50557251,1107334629.05],["2024-12-24",11099975.40500891,1179925223.35],["2024-12-25",11072913.08240737,1200239504.32],["2024-12-26",11059387.53985543,1210645681.83],["2024-12-27",11087891.12879576,1132038021.96],["2024-12-28",11081098.37300897,1111622553.99],["2024-12-29",11050647.32674882,1111663416.13],["2024-12-30",11089812.67391104,1090434592.22],["2024-12-31",11114954.9509082,1102418363.19],["2025-01-01",11118739.82785838,1146091356.98],["2025-01-02",11131214.6479111,1164513612.78],["2025-01-03",11096131.92560162,1167840083.15],["2025-01-04",11119172.74738065,1252745716.32],["2025-01-05",11115726.35525597,1236595454.62],["2025-01-06",11123247.7781627,1282969207.51],["2025-01-07",11130719.24667407,1268839804.18],["2025-01-08",11073371.19468193,1139622447.4],["2025-01-09",11057482.75443845,1122945346.2],["2025-01-10",11095142.70364552,1134387611.98],["2025-01-11",11067548.00860075,1153521849.11],["2025-01-12",11060171.27310196,1154484211.51],["2025-01-13",11092858.5810913,1135026130.62],["2025-01-14",11088693.34708737,1092310069.24],["2025-01-15",11116804.94467081,1137656970.76],["2025-01-16",11325863.77207386,1335807666.1],["2025-01-17",11603968.21616438,1440388120.72],["2025-01-18",11601437.11707345,1587756049.92],["2025-01-19",11493945.57108135,1441755826.57],["2025-01-20",11455690.69185848,1327698434.24],["2025-01-21",11444313.2905298,1348449012.24],["2025-01-22",11471435.36405622,1364244402.59],["2025-01-23",11441813.08142831,1317961688.69],["2025-01-24",11335146.19795034,1320079817.88],["2025-01-25",11373157.62175573,1349099485.27],["2025-01-26",11410582.20498113,1413843465.55],["2025-01-27",11331505.33185564,1329030011.57],["2025-01-28",11349312.94487433,1302737937.52],["2025-01-29",11350204.73642207,1250647364.27],["2025-01-30",11576430.22035404,1341047575.11],["2025-01-31",11644031.74742823,1511903789.18],["2025-02-01",11656727.47418274,1494530431.22],["2025-02-02",11587735.11851871,1382380954.25],["2025-02-03",11209051.32558425,1225264876.94],["2025-02-04",11109898.55139002,1185221824.64],["2025-02-05",11083756.16341716,1126962667.04],["2025-02-06",11047051.59832423,1141149812.29],["2025-02-07",11042309.68272332,1120561798.53],["2025-02-08",11042230.72942244,1141708830.61],["2025-02-09",11083308.52954105,1159505804.35],["2025-02-10",11198168.88211329,1206425711.31],["2025-02-11",11385202.20692482,1366801445.97],["2025-02-12",11281585.72986427,1349873363.69],["2025-02-13",11232970.5751443,1370362089.96],["2025-02-14",11342945.22387162,1429555834.23],["2025-02-15",11408681.92197845,1428592194.76],["2025-02-16",11389708.7213229,1521912033.55],["2025-02-17",11439301.83586347,1435528276.43],["2025-02-18",11462695.00613077,1401599891.19],["2025-02-19",11707340.08953845,1514629141.09],["2025-02-20",11681954.46842307,1577609774.49],["2025-02-21",11616133.53163414,1516646388.19],["2025-02-22",11634623.92500208,1486555064.85],["2025-02-23",11636213.70857137,1466584059.43],["2025-02-24",11601506.71819631,1509391841.35],["2025-02-25",11496255.11436642,1309805702.88],["2025-02-26",11579606.91443336,1328907565.69],["2025-02-27",11699055.50839703,1466827114.18],["2025-02-28",11707435.65729534,1483335817.42],["2025-03-01",11752748.13828683,1504709122.28],["2025-03-02",11719168.98633441,1456888419.43],["2025-03-03",11530307.11867565,1469735865.22],["2025-03-04",11414373.37540692,1256695714.37],["2025-03-05",11301408.21571848,1169734571.91],["2025-03-06",11293371.04497012,1182522851.27],["2025-03-07",11273890.07736295,1165934681.92],["2025-03-08",11223451.49907846,1160874369.28],["2025-03-09",11197221.60275456,1145935341.62],["2025-03-10",11178392.17753117,1055182907.86],["2025-03-11",11151365.29043712,977504163.1],["2025-03-12",11145549.03671248,1008391311.79],["2025-03-13",11185461.11859479,1024663851.63],["2025-03-14",11194025.42809742,984977149.64],["2025-03-15",11190137.9012972,1022746883.53],["2025-03-16",11185392.41224586,1034304284.75],["2025-03-17",11217577.2624151,1014118293.77],["2025-03-18",11229742.82048447,1037352684.18],["2025-03-19",11190314.74404272,1008065118.83],["2025-03-20",11158619.60854639,1049382026.14],["2025-03-21",11169965.94083448,1042169815.65],["2025-03-22",11170716.13011068,1016950915.93],["2025-03-23",11200016.68578768,1021704181.51],["2025-03-24",11236967.32832829,1027044310.5],["2025-03-25",11246903.66565928,1052809664.08],["2025-03-26",11246646.51725947,1063630247.83],["2025-03-27",11246513.52564746,1038166098.9],["2025-03-28",11168317.85053666,1037400193.14],["2025-03-29",11132742.55775708,973185741.24],["2025-03-30",11104658.32277312,948909436.48],["2025-03-31",11090928.12102186,953402150.94],["2025-04-01",11125318.14026264,923874982.93],["2025-04-02",11148394.37755411,942562177.41],["2025-04-03",11088655.13439269,907415894.11],["2025-04-04",11110393.14102689,926463767.52],["2025-04-05",11127930.05757879,938860966.84],["2025-04-06",11010253.88564061,911703290.46],["2025-04-07",10935059.40002445,769204033.39],["2025-04-08",10874663.87920027,771381482.75],["2025-04-09",10921292.67250416,753400818.16],["2025-04-10",10909791.84045479,829124349.17],["2025-04-11",10907041.78922733,804433266.77],["2025-04-12",10901543.60281179,830707186.53],["2025-04-13",10889572.57236233,856307576.38],["2025-04-14",10896644.99865528,846497388.43],["2025-04-15",10873766.83207007,838388894.46],["2025-04-16",10841476.45949255,817521751.34],["2025-04-17",10821641.18401352,804218478.84],["2025-04-18",10807796.14412528,809493738.12],["2025-04-19",10799927.38033613,820552554.72],["2025-04-20",10786163.68631729,821343431.25],["2025-04-21",10899585.38058191,847631873.3],["2025-04-22",10914399.72251086,849355850.26],["2025-04-23",10927635.72314634,916668917.88],["2025-04-24",10920667.88341842,907913030.97],["2025-04-25",10918666.1099211,921052503.1],["2025-04-26",10919365.9882369,943406252.44],["2025-04-27",10918761.9944259,950319672.14],["2025-04-28",10947331.9381453,936543549.1],["2025-04-29",10970631.40917032,941373720.3],["2025-04-30",10974699.01345196,937474218.82],["2025-05-01",11001152.620068,919570178.99],["2025-05-02",10994995.34543838,979238234.38],["2025-05-03",10965652.72233858,963835953.96],["2025-05-04",10957061.33772988,950633810.43],["2025-05-05",10933366.94570944,930528226.5],["2025-05-06",10852986.74243687,905347772.3],["2025-05-07",10975035.5807677,1011346287.39],["2025-05-08",11017339.25006618,985438345.38],["2025-05-09",11037861.09640615,1044402065.01],["2025-05-10",11075786.36336546,1112039002.76],["2025-05-11",11053899.72159283,1161626514.91],["2025-05-12",11127154.06392183,1111926726.58],["2025-05-13",11154029.69018709,1161410127.38],["2025-05-14",11173936.9649522,1156155491.82],["2025-05-15",11089048.72370268,1119771077.25],["2025-05-16",11226265.55700693,1113429462.49],["2025-05-17",11244861.02265085,1120335873.59],["2025-05-18",11227936.05377643,1081743245.17],["2025-05-19",11216673.63452735,1123583448.33],["2025-05-20",11148176.72492441,1096895477.88],["2025-05-21",11166115.11144605,1052537282.26],["2025-05-22",11200683.50805968,1090728193.74],["2025-05-23",11194778.58063063,1123668146.49],["2025-05-24",11192728.3696356,1067107988.64],["2025-05-25",11183959.90420536,1069510685],["2025-05-26",11193009.62032797,1070006984],["2025-05-27",11254503.86164149,1067009132.35],["2025-05-28",11219498.34910488,1075640699.1],["2025-05-29",11229006.92410927,1070649064.03],["2025-05-30",11147155.82299765,1042519107.7],["2025-05-31",11045777.4685588,947567481.15],["2025-06-01",11035262.62412529,963440786.69],["2025-06-02",11023054.2801318,976393334.11],["2025-06-03",11028513.13575283,989992441.36],["2025-06-04",11041813.74349713,989830179.26],["2025-06-05",11072984.74485046,975034855.87],["2025-06-06",11074751.34133815,927210361.36],["2025-06-07",11071333.05376748,965443622.89],["2025-06-08",11116343.62830056,982507679.71],["2025-06-09",11106533.64734842,968863447.13],["2025-06-10",11241272.24746796,1019368928.55],["2025-06-11",11260113.54665406,1049713147.53],["2025-06-12",11263264.55228359,1031054178.45],["2025-06-13",11191218.20180128,968834294.61],["2025-06-14",11205495.87641586,969685607.94],["2025-06-15",11191209.34265231,954225301.33],["2025-06-16",11297530.66901497,974748328.5],["2025-06-17",11289140.30612634,984351099.89],["2025-06-18",11287639.01086378,953506526.31],["2025-06-19",11305946.32895744,961250109.7],["2025-06-20",11292102.46166994,961135784.93],["2025-06-21",11257747.2498585,932698770.05],["2025-06-22",11253830.97400488,897050015.37],["2025-06-23",11234762.53261438,900403878.69],["2025-06-24",11205615.48877325,954023097.99],["2025-06-25",11199716.33697458,949526652.01],["2025-06-26",11206609.12033855,948508140.24],["2025-06-27",11143179.48232997,939718759.13],["2025-06-28",11118657.72083881,943071100.53],["2025-06-29",11089643.80681964,957056536.76],["2025-06-30",11083104.26165279,975289199.96],["2025-07-01",11039341.20994039,950209705.52],["2025-07-02",11113043.52130703,924598401.58],["2025-07-03",11197798.95789423,977994473.98],["2025-07-04",11203848.91454312,996880627.19],["2025-07-05",11187413.96354612,971895043.31],["2025-07-06",11158246.24738466,975619608.41],["2025-07-07",11180312.77682363,977201926.32],["2025-07-08",11170678.29352165,961548658.85],["2025-07-09",11173057.8650527,979637613.17],["2025-07-10",11206177.21418461,1017087593.65],["2025-07-11",11301889.4080593,1070032718.51],["2025-07-12",11292378.27459828,1063883185.09],["2025-07-13",11271586.22803385,1045904704.73],["2025-07-14",11327540.77426559,1071579158.33],["2025-07-15",11298531.25401198,1078810989.17],["2025-07-16",11379740.8289787,1095604398.4],["2025-07-17",11419974.01504997,1113892569.28],["2025-07-18",11754447.97888348,1197449930.56],["2025-07-19",11868129.3141271,1206283954.83],["2025-07-20",11986065.28194847,1356569444.39],["2025-07-21",12119246.68747795,1415709492.81],["2025-07-22",12165370.45687301,1410659091.02],["2025-07-23",12272045.72355721,1461448693.32],["2025-07-24",12305348.20409169,1382118878.34],["2025-07-25",12343814.00781888,1386364413.66],["2025-07-26",12378248.30601522,1406401041.69],["2025-07-27",12372917.94458175,1410562438.42],["2025-07-28",12427432.04679689,1425636489.66],["2025-07-29",12432197.58075118,1350673888.04],["2025-07-30",12348806.64166641,1340061093.85],["2025-07-31",12218370.60791126,1351206148.11],["2025-08-01",11959444.38273644,1269066010.41],["2025-08-02",11891077.26797536,1268134136.07],["2025-08-03",11868690.01726594,1263213309.7],["2025-08-04",11934506.0999466,1318397961.91],["2025-08-05",12098644.66663121,1466164966.99],["2025-08-06",12106645.44831157,1457242273.29],["2025-08-07",12099013.05183011,1443744268.07],["2025-08-08",12105264.83862811,1483707942.54],["2025-08-09",12071767.05909929,1496106887.87],["2025-08-10",12055102.92800318,1452705517.34],["2025-08-11",12147386.35205821,1503967302.89],["2025-08-12",12188718.49207026,1466408010.17],["2025-08-13",12349523.24297198,1615271117.2],["2025-08-14",12374092.17890472,1620491498.3],["2025-08-15",12345713.48306035,1498784147],["2025-08-16",12288782.024466,1461896447.26],["2025-08-17",12222645.32112432,1477329152.98],["2025-08-18",12166239.84400545,1473293585.26],["2025-08-19",12141392.37545218,1427840751.56],["2025-08-20",12103766.063694,1362008627.92],["2025-08-21",12107616.14305231,1405410673.18],["2025-08-22",12097838.42319318,1385609094.66],["2025-08-23",12109849.41373684,1487822307.83],["2025-08-24",12012607.76950877,1457212015.58],["2025-08-25",11929880.60257312,1410865881.77],["2025-08-26",11821540.16784322,1293224918.63],["2025-08-27",11830350.90570776,1342886563.76],["2025-08-28",11837056.07273949,1327315688.98],["2025-08-29",11839841.50037417,1345948690.78],["2025-08-30",11826326.67842699,1300517956.15],["2025-08-31",11828585.36765289,1309526569.26],["2025-09-01",11820168.18520414,1287405326.59],["2025-09-02",11809087.33474766,1280904461.89],["2025-09-03",11837344.08070135,1321753625.58],["2025-09-04",11828733.57037043,1335914589.43],["2025-09-05",11819122.10863547,1313160605.2],["2025-09-06",11822571.64761737,1325189279.91],["2025-09-07",11853339.31614087,1329028381.83],["2025-09-08",11855814.54044062,1363115149.5],["2025-09-09",11860134.45958823,1336324858.53],["2025-09-10",11888506.10790751,1331291090.59],["2025-09-11",11848726.77738863,1390750151.83],["2025-09-12",12048757.50547862,1396480397.21],["2025-09-13",12083765.99895356,1428246327.54],["2025-09-14",12040484.44510152,1436428700.97],["2025-09-15",12039103.85263908,1386301761.64],["2025-09-16",12048245.34508355,1370224307.31],["2025-09-17",12041981.81183804,1384601908.46],["2025-09-18",12051794.09666733,1410812319.87],["2025-09-19",12017279.75813391,1421456400.38],["2025-09-20",11979391.74144856,1366216410.72],["2025-09-21",11969948.45791225,1363045365.33],["2025-09-22",11910059.6540126,1359461802.67],["2025-09-23",11852240.25932248,1254405691.45],["2025-09-24",11844888.00474007,1257737083.48],["2025-09-25",11800542.57040152,1246576147.43],["2025-09-26",11778477.69120631,1202957893.69],["2025-09-27",11770870.96325237,1231585448.03],["2025-09-28",11759966.81807413,1228534211.65],["2025-09-29",11775092.92824226,1257561030.93],["2025-09-30",11793766.81306712,1259981912.42],["2025-10-01",11967966.46920448,1279241676.58],["2025-10-02",12130139.39695362,1395777267.34],["2025-10-03",12192717.11901517,1458698046.49],["2025-10-04",12191503.45120611,1469090005.23],["2025-10-05",12218078.52806619,1471401380.8],["2025-10-06",12242727.54809298,1455016251.21],["2025-10-07",12245134.56954828,1449666866.95],["2025-10-08",12250160.92420634,1433850032.8],["2025-10-09",12244371.67789381,1451979261.56],["2025-10-10",12363465.68833171,1557219436.77],["2025-10-11",11904368.0431195,1169945889.7],["2025-10-12",11719220.19711106,1094997100.59],["2025-10-13",11617236.00849925,1144066797.87],["2025-10-14",11428947.56887588,1136656236.95],["2025-10-15",11395208.55306045,1110125045.52],["2025-10-16",11305517.67412982,1077037798.97],["2025-10-17",11154155.84372171,1022158109.75],["2025-10-18",11131934.30944043,1003212561.96],["2025-10-19",11134132.51142668,1020905833.49],["2025-10-20",11125771.99192124,1037982551.78],["2025-10-21",11117287.24414324,1047841951.73],["2025-10-22",11095597.59042505,1030981337.63],["2025-10-23",11128274.93490539,1022873708.07],["2025-10-24",11098399.74885018,1043261987.94],["2025-10-25",11073129.88843682,1067142824.38],["2025-10-26",11050940.33847525,1072067904.33],["2025-10-27",11111200.40685699,1110968307.7],["2025-10-28",11011580.38490853,1094222043.61],["2025-10-29",10984145.94734294,1062639861.91],["2025-10-30",10994370.83718915,1083549597.57],["2025-10-31",11015445.15175013,1028061728.27],["2025-11-01",11033450.05304963,1054431458.77],["2025-11-02",11070193.99221527,1122246449.37],["2025-11-03",10946904.44390826,1087616799.96],["2025-11-04",10884331.79783338,950192470.52],["2025-11-05",10843392.15948888,927835103.68],["2025-11-06",10854485.6203453,972446373.03],["2025-11-07",10854477.04875666,943218082.23],["2025-11-08",10826600.60687437,1101889758.87],["2025-11-09",10796287.8736288,1133759943.56],["2025-11-10",10833477.61193628,1188264406.01],["2025-11-11",10883609.76184373,1137763755.49],["2025-11-12",10896484.51235615,1086232757.89],["2025-11-13",10913281.46669385,1063984236.83],["2025-11-14",10974517.34081127,1061882951.82],["2025-11-15",10999836.43960834,1078143237.44],["2025-11-16",10973269.49968888,1118983192.79],["2025-11-17",10965346.04139915,1054228666.75],["2025-11-18",10943575.02332504,997345009.7],["2025-11-19",10938179.61797446,1045152240.63],["2025-11-20",10912396.41944099,1011755533.61],["2025-11-21",10878721.87438285,951071268.67],["2025-11-22",10831484.49899408,894901209.27],["2025-11-23",10796118.98916621,887766417.28],["2025-11-24",10768952.25825924,893553284.86],["2025-11-25",10791989.24934767,923201535.66],["2025-11-26",10824493.27441912,923649410.54],["2025-11-27",10763471.6074036,935016827.52],["2025-11-28",10767731.50329028,933191153.93],["2025-11-29",10744952.00533942,906333101.02],["2025-11-30",10737429.95646442,903531229.29],["2025-12-01",10648125.73257129,882032563.41],["2025-12-02",10573492.43254305,820820852.24],["2025-12-03",10593634.68261889,876665439.12],["2025-12-04",10691715.13252666,919620819.37],["2025-12-05",10667901.97408154,891214313.69],["2025-12-06",10627024.55501751,854492588.62],["2025-12-07",10608815.15215512,866136208.72],["2025-12-08",10623934.54243225,863811137.22],["2025-12-09",10577782.56523274,887459832.87],["2025-12-10",10601747.49276214,913960322.49],["2025-12-11",10544962.20828505,891609714.94],["2025-12-12",10526611.86549193,873056208.86],["2025-12-13",10525599.51413717,862565808.72],["2025-12-14",10523368.30229043,857769017.68],["2025-12-15",10498755.36961783,829122360.31],["2025-12-16",10440914.36537801,810213266.29],["2025-12-17",10430459.12851041,824187005.3],["2025-12-18",10400874.48706867,789658309.89],["2025-12-19",10416024.77609338,773311347.63],["2025-12-20",10432876.39443325,808660519.2],["2025-12-21",10374215.96910144,807311501.28],["2025-12-22",10409711.05689971,798391898.32],["2025-12-23",10398617.16928864,800654122.47],["2025-12-24",10389373.88631416,798197180.41],["2025-12-25",10350344.8078481,784430227.89],["2025-12-26",10347917.04700043,782372100.55],["2025-12-27",10344093.15936518,794379648.35],["2025-12-28",10438822.24996524,836365733.07],["2025-12-29",10637975.56646828,836433786.14],["2025-12-30",10633660.94315874,831688347.76],["2025-12-31",10657334.29116997,839174697.19],["2026-01-01",10655496.04440602,817764494.85],["2026-01-02",10604033.43400202,846185978.82],["2026-01-03",10576463.49727709,865455411.61],["2026-01-04",10614281.34253406,871306924.16],["2026-01-05",10578010.1319392,868443632.25],["2026-01-06",10606693.42312525,888169710.91],["2026-01-07",10574383.80700591,887636736.24],["2026-01-08",10545065.99985711,860324342.18],["2026-01-09",10529830.88505616,855195548.43],["2026-01-10",10522626.87578186,856301508.24],["2026-01-11",10586417.23161511,859043241.3],["2026-01-12",10999272.52445766,866486586.38],["2026-01-13",11411731.38686251,867408293.34],["2026-01-14",11882850.77083155,926645657.24],["2026-01-15",12041365.04943598,924009798.21],["2026-01-16",11959168.24555227,863147355.29],["2026-01-17",11940090.3349368,899365224.29],["2026-01-18",11903903.34013202,890332974.7],["2026-01-19",11805544.06622324,856203428.2],["2026-01-20",11726244.79595016,829932539.84],["2026-01-21",11729439.18035695,786945120.16],["2026-01-22",11738647.55020444,802837191.98],["2026-01-23",11725616.44414197,798720091.97],["2026-01-24",11690007.0539576,795118452.02],["2026-01-25",11635669.29496107,792245414.72],["2026-01-26",11632254.23654703,780680258.08],["2026-01-27",11636274.00337763,812273255.04],["2026-01-28",11652279.83595739,816561619.8],["2026-01-29",11608982.79462264,805483936.07],["2026-01-30",11568185.58429374,764597811.15],["2026-01-31",11441446.44101482,747503615.81],["2026-02-01",11417385.18478762,678287304.82],["2026-02-02",11412033.21487875,667933953.75],["2026-02-03",11369979.15960215,682075955.26],["2026-02-04",11291650.47593916,669052767.52],["2026-02-05",11217064.96087607,660474133.61],["2026-02-06",11099330.41172376,564752275.47],["2026-02-07",11079341.63848617,610076569.41],["2026-02-08",11075795.94972368,612071827.63],["2026-02-09",11020136.36614257,601364924.46],["2026-02-10",10986306.70596528,598418205.23],["2026-02-11",10972582.08522653,584880877.07],["2026-02-12",10983978.10981802,573842295.12],["2026-02-13",11092713.01741231,588999868.27],["2026-02-14",11091388.83634221,611055947.15],["2026-02-15",11095031.23720967,621657126.98],["2026-02-16",11163287.13155297,614081931.04],["2026-02-17",11129582.41555521,612300974.04],["2026-02-18",11129052.62328281,600069512.35],["2026-02-19",11091194.55083154,591018705.88],["2026-02-20",11087511.41235105,584269764.19],["2026-02-21",11066831.01576281,610368056.2],["2026-02-22",11045429.34434622,606948866.57],["2026-02-23",11033610.75191215,588949753.01],["2026-02-24",11028072.70321719,565029348.84],["2026-02-25",11061543.48260048,565886903.7],["2026-02-26",11050451.90281257,623564792.29],["2026-02-27",11043051.79166442,614299602.13],["2026-02-28",11008774.79654032,600074584.62],["2026-03-01",11022327.19139854,599844663.98],["2026-03-02",11093921.32536681,590672391.55],["2026-03-03",11090455.10193562,605001982.76],["2026-03-04",11086414.73678681,607949646.86],["2026-03-05",11075735.86298647,629778625.26],["2026-03-06",11074920.65793108,614726731.26],["2026-03-07",11049324.22378682,595123530.77],["2026-03-08",11015698.80159752,590055434.44],["2026-03-09",11004348.70898567,578975867.18],["2026-03-10",11027693.13439069,592383184.95],["2026-03-11",11051968.4207552,594950414.18],["2026-03-12",11034848.80175124,603951183.57],["2026-03-13",11047299.98916144,603119641.31],["2026-03-14",11051244.29467564,611338173.66],["2026-03-15",11051290.0418502,607381680.17],["2026-03-16",11111824.7553876,623718149.63],["2026-03-17",11076959.07614709,651212355.14],["2026-03-18",11064975.80717071,643389820.39],["2026-03-19",11050941.39866257,619242773.69],["2026-03-20",11038212.43958645,611887216.56],["2026-03-21",11038705.94705052,620123501.96],["2026-03-22",11011618.91057397,607681737.08],["2026-03-23",11006160.38890043,596203708.27],["2026-03-24",11004616.68684029,608775395.12],["2026-03-25",11034157.92976246,623098898.29],["2026-03-26",11009444.74835317,613115978.04],["2026-03-27",11022084.461608,613819883.67],["2026-03-28",10997020.63904143,589330336.05],["2026-03-29",10999606.52910499,594308740.77],["2026-03-30",10994496.0453635,594912181.01],["2026-03-31",11026330.26772785,590790775.74],["2026-04-01",11063255.275148,597194519.75],["2026-04-02",11033599.97900818,574960894.91],["2026-04-03",11014616.16657278,573971648.44],["2026-04-04",11010867.43646175,588090429.78],["2026-04-05",11003530.70535424,585057727.6],["2026-04-06",11000399.0608746,597981692.95],["2026-04-07",11042574.67755018,589563062.03],["2026-04-08",11065162.84362791,609801124.31],["2026-04-09",11050080.38235735,595046828.59],["2026-04-10",11040532.66488077,601819435.56],["2026-04-11",11013221.98764034,601101656.09],["2026-04-12",10970380.48074834,592181138.35],["2026-04-13",11008656.08568837,589623619.95],["2026-04-14",11028482.58948798,597743756.35],["2026-04-15",11008426.02660882,596216353.6],["2026-04-16",11028763.27275795,597317818.85],["2026-04-17",11020039.38915926,610840783.34],["2026-04-18",10999279.63503886,619479429.05],["2026-04-19",11020168.17803849,612831552.38],["2026-04-20",11020610.41234736,601945740.72],["2026-04-21",11025223.17909403,607600049.4],["2026-04-22",11026979.06956885,618062176.85],["2026-04-23",11026647.932703,608450432.93],["2026-04-24",11063850.91609799,617805435.15],["2026-04-25",11046484.94602869,623353145.5],["2026-04-26",11047742.81057448,620220281.39],["2026-04-27",11023684.39874538,618538931.61],["2026-04-28",11031682.34251562,614685340.12],["2026-04-29",10950994.7326362,605699518.66],["2026-04-30",11022244.17478837,613718555.65],["2026-05-01",11039227.89602936,610469302.65],["2026-05-02",11055176.15680773,611793448.52],["2026-05-03",11017021.0559532,606156498.5],["2026-05-04",11006066.81089222,618540954.77],["2026-05-05",10954965.77652941,615669076.64],["2026-05-06",10951549.89099156,621609971.81],["2026-05-07",10890681.11418325,615105669.33],["2026-05-08",10897375.11095879,615919641.27],["2026-05-09",10884501.5865995,638702553.1],["2026-05-10",10855004.53747511,629481713.13],["2026-05-11",10899467.62438919,639798749.55],["2026-05-12",10924025.03413805,635996737.49],["2026-05-13",10896886.26419491,637249908.73],["2026-05-14",10871788.7315494,619148368.26],["2026-05-15",10843676.25564095,626222303.76],["2026-05-16",10819220.28988964,614856289.07],["2026-05-17",10780540.37989426,606405396.37],["2026-05-18",10757528.72774855,583273207.62],["2026-05-19",10714847.8151512,583209166.58],["2026-05-20",10899659.92367299,586401703.89],["2026-05-21",10917024.69431849,593776973.12],["2026-05-22",10920067.54298551,592086062.18],["2026-05-23",10882273.90995069,573713480.53],["2026-05-24",10872537.02192533,580376026.23],["2026-05-25",10895106.85636665,574063180.26],["2026-05-26",10928486.20125939,573089816.39],["2026-05-27",10915622.8641854,568376482.54],["2026-05-28",10924249.61513716,555607335.43],["2026-05-29",10906901.1276843,561814477.09],["2026-05-30",10894285.00128187,568463791.37],["2026-05-31",10860228.14480047,570813591.29],["2026-06-01",10893539.35610765,562433436.96],["2026-06-02",10848400.94442292,541335207.13],["2026-06-03",10876889.21163112,518283770.93],["2026-06-04",10845954.02886555,503903024.18],["2026-06-05",10830034.57375842,489734163.43],["2026-06-06",10832166.47585554,444227147.17],["2026-06-07",10846801.13422519,452420075.31],["2026-06-08",10815225.95909248,456835144.51],["2026-06-09",10791094.54991473,462506312.41],["2026-06-10",10814642.02685742,458000089.84],["2026-06-11",10833509.70836356,463024204.94],["2026-06-12",10811681.06881448,461118197.58],["2026-06-13",10795548.6885459,467231347.24],["2026-06-14",10770567.76195348,475520566.69],["2026-06-15",10805217.49546337,487315309.05],["2026-06-16",10815691.40767166,491573174.48],["2026-06-17",10795573.74114357,493357719.97],["2026-06-18",10826029.31776552,478727016.43],["2026-06-19",10811793.84980997,467285730.19],["2026-06-20",10797353.91895223,475407493.05],["2026-06-21",10770445.13312654,479069399.52],["2026-06-22",10797665.11264372,479740260.95],["2026-06-23",10807114.32590439,481348872.08],["2026-06-24",10792962.26425035,454815429.82],["2026-06-25",10758030.49970219,441617152.01],["2026-06-26",10749488.92401196,439331612.32],["2026-06-27",10683308.71259236,450301462.24],["2026-06-28",10635105.09961031,449439541.51],["2026-06-29",10620739.32130957,455523509.49],["2026-06-30",10642877.26394543,452322283.72],["2026-07-01",10670638.28199386,456703318.47],["2026-07-02",10681835.26766193,460387100.04],["2026-07-03",10669175.23574461,460374911.42],["2026-07-04",10694819.83072244,475063896.88],["2026-07-05",10673749.66683932,471993210.27],["2026-07-06",10716782.188922,483755548.01],["2026-07-07",10709473.70017953,470895558.6],["2026-07-08",10691549.39012018,466151553.41],["2026-07-09",10679233.81705216,469352326.26],["2026-07-10",10683741.30605698,473823926.92],["2026-07-11",10674354.65378839,477570627.21],["2026-07-12",10682426.0480856,476008904.7],["2026-07-13",10668513.90133461,464187039.85],["2026-07-14",10644355.09949992,464626100.09],["2026-07-15",10637995.21905798,475837526.15],["2026-07-16",10633305.8879947,480519093.08],["2026-07-17",10661106.94994872,484867144.08],["2026-07-18",10613665.04539489,482497212.96],["2026-07-19",10593299.5314778,496084217.06],["2026-07-20",10641078.91302452,500024298.12],["2026-07-21",10639143.6887288,502699539.29],["2026-07-22",10635492.83310916,495720320.95],["2026-07-23",10606903.70519599,500221578.74],["2026-07-24",10678146.26475225,498242304.71],["2026-07-25",10683635.0164882,494652301.26],["2026-07-26",10667209.79979014,498372041.85],["2026-07-27",10618756.21835742,503435232.31],["2026-07-28",10625228.66589835,491735582.66],["2026-07-29",10653806.56137621,480699752.05],["2026-07-30",10625345.49131441,481221897.3],["2026-07-31",10614018.8763695,480815055.1],["2026-08-01",10627276.31226965,474826705.63],["2026-08-02",10640480.68422207,474459033.71],["2026-08-03",10626886.82348722,471621237.23],["2026-08-04",10552788.64279204,468754871.51],["2026-08-05",10525337.19279265,471745612.98],["2026-08-06",10508515.23575591,473408611.37],["2026-08-07",10526044.54130088,477566640.84],["2026-08-08",10513652.31549052,478266043.83],["2026-08-09",10492301.00748346,481806462.26],["2026-08-10",10516840.9922066,475992223.31],["2026-08-11",10501172.06984464,473812883.79],["2026-08-12",10527768.4532138,477434299.35],["2026-08-13",10530200.280959,472490086.61],["2026-08-14",10523175.25568844,470596397.43],["2026-08-15",10505567.43794073,462034855.92],["2026-08-16",10491442.4757524,463826671.85],["2026-08-17",10486614.37831655,463718087.81],["2026-08-18",10498774.75671676,464885746.23],["2026-08-19",10506390.62337844,465958424.15],["2026-08-20",10494781.27707649,491680502.83],["2026-08-21",10447622.13528787,508590245.55],["2026-08-22",10463323.0360304,575273500.52],["2026-08-23",10479345.79651989,535913744.03],["2026-08-24",10549392.40640722,548251923.36],["2026-08-25",10633088.52733846,556642184.41],["2026-08-26",10712856.51181266,535642825.59],["2026-08-27",10727390.37869255,533258575.72],["2026-08-28",10714582.00963521,527586018.15],["2026-08-29",10760731.7019815,528351926.57],["2026-08-30",10731556.05630789,524021882.23],["2026-08-31",10737091.94281573,518494169.92],["2026-09-01",10692619.89810275,521158293.83],["2026-09-02",10710117.97011729,528972726.54],["2026-09-03",10744542.29015376,540880258.89],["2026-09-04",10731869.42716686,548613165.12],["2026-09-05",10690601.74229349,562218745.63],["2026-09-06",10666582.50319076,578982098.27],["2026-09-07",10678147.89200137,581425152.72],["2026-09-08",10702978.71768453,590162246.49],["2026-09-09",10686265.9491946,581439730.3],["2026-09-10",10679020.77756226,562891185.19],["2026-09-11",10655712.05667085,562941267.95],["2026-09-12",10659669.22931801,572957221.08],["2026-09-13",10671030.37382969,574101434.11],["2026-09-14",10671542.74268098,579891632.64],["2026-09-15",10887964.43423284,574666762.84],["2026-09-16",10876908.73594609,556462650.93],["2026-09-17",10852831.28051356,565432509.71],["2026-09-18",10911962.76702988,596993482.98],["2026-09-19",10933324.24853966,637631470.17],["2026-09-20",10929794.18609984,622998268.61],["2026-09-21",10984264.75894615,642689331.05],["2026-09-22",11020256.65867394,669039781.75],["2026-09-23",10946822.70583052,700049312.04],["2026-09-24",10808247.88009401,740148814.83],["2026-09-25",10712314.91628145,757789157.18],["2026-09-26",10699851.64278372,773492275.26],["2026-09-27",10739311.0446474,769579029.46],["2026-09-28",10678062.22430621,757074611.7],["2026-09-29",10726106.13648583,727444518.18],["2026-09-30",10679917.78638891,715554491.69],["2026-10-01",10628542.79545615,717532924.12],["2026-10-02",10624619.72173983,740217256.01],["2026-10-03",10681139.38747796,735076012.65],["2026-10-04",10653103.43834386,749445826.89],["2026-10-05",10644891.45178203,742161832.02],["2026-10-06",10677001.57707749,742798999.72],["2026-10-07",10705394.00796503,722292933.72],["2026-10-08",10682739.75654445,688609404.71],["2026-10-09",10657830.01414547,681141916.2],["2026-10-10",10613590.3130803,674281392.59],["2026-10-11",10665012.33866288,677441583.75],["2026-10-12",10691247.37889663,690681708.92],["2026-10-13",10697462.3714699,652365393.72]]}}