{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.849Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"category":"investment_product","name":"Investment products","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","entity_ids":["ltcn","lite-de","ltcc","eltc","virtune-ltc","virtune-alt","altc","valour-ltc","da20","xbt-physical","cten","wcrp","cftn","keys","virtune-50","futr","hodl","bitw","gdlc","hamo","virtune-10","bloc"],"columns":["as_of","total_ltc","value_usd"],"points":[["2018-06-30",3196.81069118,250694.26],["2019-06-30",11616.15532592,1556056.15],["2020-02-29",15559.53254792,935507.25],["2020-05-31",25569.89496192,1218717.2],["2020-06-30",29967.89818363,1255323.47],["2020-07-31",244849.57347563,13976532.41],["2020-08-03",252525.57347563,14315177.7],["2020-09-17",471587.53252563,22567534.87],["2020-09-23",471082.53252563,20957196.67],["2020-09-30",482116.063946,22003977.53],["2020-10-16",652015.58128,32253576.4],["2020-10-30",653278.08128,35797933.98],["2020-11-20",846079.489,68806078.49],["2020-12-04",915922.536656,81392986.27],["2020-12-18",1003811.282782,102257343.1],["2021-01-22",1275169.91391159,165973423],["2021-01-25",1285417.25287736,182197887.42],["2021-01-26",1290182.5677144,177216925.06],["2021-01-27",1294397.74185871,174390007.5],["2021-01-28",1297094.39328261,159291223.21],["2021-01-29",1300703.22287005,173646137.88],["2021-02-01",1338497.40043038,173850447.07],["2021-02-02",1338788.24448744,176828504.25],["2021-02-03",1351152.28420162,192289950.02],["2021-02-04",1353192.09124395,210635034.1],["2021-02-05",1354487.02499237,196260844.44],["2021-02-08",1354946.33668734,204134109.53],["2021-02-09",1364763.88532139,228962014.28],["2021-02-10",1371982.63101607,248744501.29],["2021-02-11",1409029.13366548,256067303.26],["2021-02-12",1429102.2171818,263981026.69],["2021-02-14",1429384.2171818,322662802.79],["2021-02-16",1429945.92141631,296635518.76],["2021-02-17",1430686.10334301,301063650.93],["2021-02-18",1432923.30049449,338959927.81],["2021-02-19",1433440.00142798,325878704.87],["2021-02-22",1444453.29878155,329230859.63],["2021-02-23",1447116.33323985,302270106.26],["2021-02-24",1447724.78733714,255109818.95],["2021-02-25",1449318.3562835,264139144.21],["2021-02-26",1481804.12912629,266403520.46],["2021-03-01",1481651.69396439,243533874.02],["2021-03-02",1484236.47871578,261663627.15],["2021-03-03",1485706.03441611,264865401.9],["2021-03-04",1488475.96317248,281295660.49],["2021-03-05",1498398.21593837,272516452.84],["2021-03-06",1484204.21593837,269019901.38],["2021-03-08",1484187.56549426,283943514.96],["2021-03-09",1484271.77388405,285923619.91],["2021-03-10",1486723.89850906,303363225.97],["2021-03-11",1486872.90283803,297929970.99],["2021-03-12",1489528.75689552,299733769.57],["2021-03-15",1491144.63151672,323669654.9],["2021-03-16",1491163.29210501,299606471.71],["2021-03-17",1491822.36733944,300004190.77],["2021-03-18",1491720.31289664,308341097.72],["2021-03-19",1491664.66665362,299594794.04],["2021-03-22",1491488.45347952,292152782.3],["2021-03-23",1527541.42322118,285882190.09],["2021-03-24",1527436.89125281,285007491.94],["2021-03-25",1527332.36653492,270129884.03],["2021-03-26",1527227.84906701,262149801.02],["2021-03-29",1526914.34015819,281212000.61],["2021-03-30",1526809.8516852,295991014.8],["2021-03-31",1526705.37045969,298827231.03],["2021-04-01",1526600.89648114,299984929.17],["2021-04-02",1526496.42974907,309481971.12],["2021-04-05",1526183.07302661,309173052.78],["2021-04-06",1526078.63527537,335916755.78],["2021-04-07",1525974.20476809,362509033.25],["2021-04-08",1525869.78150425,336097494.75],["2021-04-09",1525765.36548337,345460245.62],["2021-04-12",1525452.1608734,385966900],["2021-04-13",1525347.77381929,373290576.92],["2021-04-14",1526402.53200562,406434189.07],["2021-04-15",1526298.15943188,425310288.2],["2021-04-16",1526379.03845317,437231240.57],["2021-04-19",1526065.94733806,417558270.31],["2021-04-20",1526081.97353801,399719258.52],["2021-04-21",1525977.62319867,399241535.68],["2021-04-22",1525993.63882666,396468413.94],["2021-04-23",1526074.44904693,387764658.05],["2021-04-26",1526918.39572967,341957049.8],["2021-04-27",1526813.98737488,376879994.08],["2021-04-28",1527135.29378775,395307005.21],["2021-04-29",1527030.87038859,395362032.31],["2021-04-30",1526926.45423239,390572548.5],["2021-05-03",1526881.53698447,411084025.75],["2021-05-04",1526869.63779284,450189503.31],["2021-05-05",1526931.73316232,466751354.36],["2021-05-06",1526827.32388243,543758480.74],["2021-05-07",1526796.91173151,541892744.74],["2021-05-10",1526983.06149006,587387045.67],["2021-05-11",1527156.03375351,552471977.32],["2021-05-12",1527754.26910392,577015644.78],["2021-05-13",1527843.94540939,471452527.77],["2021-05-14",1527896.6250437,483868862.16],["2021-05-17",1531492.720717,455705038.95],["2021-05-18",1531545.10367028,434445913.46],["2021-05-19",1531532.78480772,452556045.37],["2021-05-20",1531982.48037839,292167184.02],["2021-05-21",1532256.55088387,322300764.68],["2021-05-24",1531942.2368352,220579841.72],["2021-05-25",1532160.78186468,280945583.17],["2021-05-26",1532203.79476831,279447376.88],["2021-05-27",1532099.01981057,305110851.81],["2021-05-28",1531994.25212017,296704230.6],["2021-06-01",1531824.53723438,287165301.34],["2021-06-02",1531719.78858249,280534004.86],["2021-06-03",1531753.51865855,288042975.55],["2021-06-04",1531648.77493261,297491508.07],["2021-06-07",1531482.24926181,269927104.05],["2021-06-08",1531894.30521725,246386822.53],["2021-06-09",1531789.55172615,246643929.97],["2021-06-10",1531906.25229186,264537845.98],["2021-06-11",1531801.4979721,257343762.11],["2021-06-14",1531939.27371188,262503748.26],["2021-06-15",1531982.09710321,274898737.84],["2021-06-16",1531877.33752273,269520745.72],["2021-06-17",1537647.29897612,254423436.92],["2021-06-18",1538141.56545809,256786203.82],["2021-06-21",1538517.52032413,238675494.56],["2021-06-22",1538412.30743721,193828552.93],["2021-06-23",1546908.08658118,184249773.69],["2021-06-24",1571368.24502083,202482480.19],["2021-06-25",1571260.75355995,211005167.66],["2021-06-28",1570938.32390984,207346510.39],["2021-06-29",1570830.86226892,216453073.72],["2021-06-30",1576428.20887543,227127996.51],["2021-07-01",1576320.76214138,227623822.54],["2021-07-02",1576213.32285999,217735092.14],["2021-07-06",1575783.64025072,218112376.61],["2021-07-07",1575676.23822489,218331057.13],["2021-07-08",1575568.84364862,217045372.87],["2021-07-09",1575461.45652139,208248596.53],["2021-07-12",1575139.3398288,211388704.8],["2021-07-13",1575031.98249258,210776687.66],["2021-07-14",1574924.63260282,206681483.03],["2021-07-15",1574817.290159,206635433.17],["2021-07-16",1574709.95516061,197668417.46],["2021-07-19",1574387.99483285,188893625.76],["2021-07-20",1574970.79344346,179024704.01],["2021-07-21",1588765.77532309,171306340.53],["2021-07-22",1588657.47283752,187855491.23],["2021-07-23",1588549.17786396,192382054.63],["2021-07-25",1631168.87686396,205068380.01],["2021-07-26",1631055.58079287,209390566.72],["2021-07-27",1630947.3011892,213585996.97],["2021-07-28",1652156.00590627,220880471.06],["2021-07-29",1652046.26274647,231372513.43],["2021-07-30",1651936.52719862,233866856.6],["2021-08-02",1651607.36622145,232557518.52],["2021-08-03",1651497.6611161,233970238.69],["2021-08-04",1651387.96362006,228814989.41],["2021-08-05",1651278.27373279,235729638.01],["2021-08-06",1651168.59145377,236662938.32],["2021-08-09",1650839.59026093,246845800.59],["2021-08-10",1650729.93840964,274627694.87],["2021-08-11",1650620.29416395,273542033.9],["2021-08-12",1650510.65752335,282387020.52],["2021-08-13",1650401.02848731,273073761.12],["2021-08-16",1650072.18700124,304470376.41],["2021-08-17",1649962.58837815,294604372.45],["2021-08-18",1649852.99735697,277826092.84],["2021-08-19",1649743.41393719,277440676.62],["2021-08-20",1649633.83811828,288358969.13],["2021-08-23",1649305.15626145,306076950.29],["2021-08-24",1649195.61084072,308479588.54],["2021-08-25",1649086.07301823,286523364.87],["2021-08-26",1648976.54279343,293564532.88],["2021-08-27",1648867.02016581,279512731.87],["2021-08-30",1648538.49786074,288475764.53],["2021-08-31",1648429.00561655,276864927.02],["2021-09-01",1648319.52096691,283140874.66],["2021-09-02",1648210.04391127,298519575.47],["2021-09-03",1648100.57444913,302973075.39],["2021-09-07",1647662.7725249,362655994.63],["2021-09-08",1647553.34102229,293996982],["2021-09-09",1647443.91711001,295387769.39],["2021-09-10",1647334.50078754,297944033.9],["2021-09-13",1647006.29735365,302141505.59],["2021-09-14",1646896.91138511,296738226.58],["2021-09-15",1646787.53300375,301767242.43],["2021-09-16",1646678.16220903,311222055.04],["2021-09-17",1646568.79900042,306079954.7],["2021-09-20",1646240.75488605,289791008.57],["2021-09-21",1646131.42201665,259242720.02],["2021-09-22",1646022.09673074,241946362.72],["2021-09-23",1645912.77902779,264842289.43],["2021-09-24",1645803.46890727,270450902.94],["2021-09-27",1645475.58403507,247900889.16],["2021-09-28",1645366.30423903,238678243.54],["2021-09-29",1645257.0320228,231004165.09],["2021-09-30",1644312.17276945,238480166.73],["2021-10-01",1644202.91571125,251802073.66],["2021-10-04",1643875.19000392,281045566.32],["2021-10-05",1643765.96325549,275405578.01],["2021-10-06",1643656.74408317,286190404.54],["2021-10-07",1643547.53248646,294523608.7],["2021-10-08",1643438.32846482,294268040.16],["2021-10-12",1643001.58811851,294607669.28],["2021-10-13",1642892.42196437,283213497.42],["2021-10-14",1642783.26338215,292112139.02],["2021-10-15",1642674.11237132,296272774.33],["2021-10-18",1642346.70476199,301534637.89],["2021-10-19",1642237.5840315,304689326.08],["2021-10-20",1642128.47086979,310300753.01],["2021-10-21",1642019.36527633,340997045.45],["2021-10-22",1641910.26725059,323947470.91],["2021-10-25",1641583.01857445,313741118.64],["2021-10-26",1641473.95081435,321846560.07],["2021-10-27",1641364.89061935,325656658.14],["2021-10-28",1641255.83798892,295823129.62],["2021-10-29",1641146.79292254,312094308.68],["2021-11-01",1640819.70310244,315016239.29],["2021-11-02",1640710.68828701,325109281.66],["2021-11-03",1640601.681033,329979358.08],["2021-11-04",1640492.6813399,340113775.41],["2021-11-05",1640383.68920717,333411204.21],["2021-11-08",1640056.75816601,331375971.65],["2021-11-09",1639947.79626955,375048305.56],["2021-11-10",1639838.84193084,433670857.28],["2021-11-12",1639620.95592459,431316157.95],["2021-11-15",1639294.18358529,458088406.12],["2021-11-16",1639185.2745821,433543760.62],["2021-11-17",1639076.37313301,380411901.54],["2021-11-18",1639142.39007747,376319415.27],["2021-11-19",1639033.49673498,333456478.05],["2021-11-20",1639033.48973498,359404400.94],["2021-11-21",1639033.48273498,370984791.76],["2021-11-22",1685739.05574049,378064720.82],["2021-11-23",1685630.16418491,353379958.5],["2021-11-24",1685521.28017975,365979713.92],["2021-11-25",1685521.24475975,357562616.24],["2021-11-26",1685303.53482859,375549775.28],["2021-11-27",1685303.49941859,329204061.11],["2021-11-28",1685303.46399859,326698951.81],["2021-11-29",1684976.97342192,335123092.19],["2021-11-30",1684868.13471828,348210210.41],["2021-12-01",1684759.3035614,350327675.35],["2021-12-02",1684650.47996074,351200537.88],["2021-12-03",1684561.9580658,343020498.35],["2021-12-04",1684561.9218558,319624892.54],["2021-12-05",1684561.8856358,273847646.51],["2021-12-06",1684555.02647998,263131600.78],["2021-12-07",1684446.22701263,273615430.2],["2021-12-08",1684337.43507837,272867072.47],["2021-12-09",1684228.65068668,277429951.74],["2021-12-10",1684119.87385704,256805321.03],["2021-12-11",1684119.82486704,251060342.3],["2021-12-12",1684119.77588704,266070027.49],["2021-12-13",1683793.58860514,267687212.41],["2021-12-14",1683684.84192844,243522065.95],["2021-12-15",1683576.10280117,253504935.69],["2021-12-16",1683467.37121281,257966371.69],["2021-12-17",1683358.64716283,251200166.5],["2021-12-18",1683358.59819283,242549084.28],["2021-12-19",1683358.54922283,250770120.58],["2021-12-20",1683032.52026797,258253413.77],["2021-12-21",1682944.1059363,257785863.51],["2021-12-22",1682835.4187804,261412747.17],["2021-12-23",1682726.73913974,261873883.79],["2021-12-24",1682618.06705381,275419226.86],["2021-12-25",1682618.01728381,271882632.66],["2021-12-26",1682617.96751381,267188190.41],["2021-12-27",1682292.09600913,263062025.4],["2021-12-28",1682183.45405687,262515007.48],["2021-12-29",1682074.81963672,246149352.47],["2021-12-30",1682365.15159816,244793665.88],["2021-12-31",1680773.35222353,248813646.91],["2022-01-01",1680773.28650353,246409198.65],["2022-01-02",1680773.22079353,253940728.37],["2022-01-03",1680447.49149222,254599553.6],["2022-01-04",1680394.62386377,249842374.02],["2022-01-05",1680286.02397377,246537234.04],["2022-01-06",1680336.97046171,228416520.54],["2022-01-07",1680228.37926706,229368248.28],["2022-01-08",1680228.30494706,220825317.64],["2022-01-09",1680228.23062706,217975747.35],["2022-01-10",1679902.65082235,220381628.04],["2022-01-11",1679794.08974212,213039919.86],["2022-01-12",1679685.53617669,221094462],["2022-01-13",1679576.99014554,238088748.08],["2022-01-14",1679468.45162814,229580256.32],["2022-01-15",1679468.37733814,243065051.94],["2022-01-16",1679468.30303814,248494683.23],["2022-01-17",1678740.85349024,246123852.15],["2022-01-18",1678625.9220978,254750829.4],["2022-01-19",1678517.40846136,237697198.73],["2022-01-20",1678408.90233555,229878082.87],["2022-01-21",1678300.40373984,218890889.66],["2022-01-22",1718965.92414424,195084266.65],["2022-01-23",1718965.83711424,186702420.96],["2022-01-24",1718741.82046254,192383216.23],["2022-01-25",1718633.34791203,189019604.38],["2022-01-26",1718524.88285902,185944494.11],["2022-01-27",1719014.19344299,183972076.93],["2022-01-28",1718905.71953341,184284612.78],["2022-01-29",1718905.60454341,188327446.4],["2022-01-30",1718905.48956341,190761898.66],["2022-01-31",1718580.34290819,187068979.78],["2022-02-01",1718471.89906922,188490516.25],["2022-02-02",1718363.46274409,198586105.4],["2022-02-03",1718255.03394229,186363257.72],["2022-02-04",1718146.61266329,189369884.2],["2022-02-05",1718146.49770329,208753354.48],["2022-02-06",1718146.38276329,210110594.6],["2022-02-07",1717821.39389793,219201551.46],["2022-02-08",1717713.00268494,235950812.84],["2022-02-09",1717604.61898216,230387032.4],["2022-02-10",1717496.24277905,241402300.69],["2022-02-11",1717387.87410511,232580720.21],["2022-02-12",1717387.75918511,216566346.97],["2022-02-13",1717387.64427511,217577900.44],["2022-02-14",1717123.51807301,216847620.12],["2022-02-15",1717015.17702049,214340421.46],["2022-02-16",1716906.84347452,226096042.29],["2022-02-17",1716798.51744459,220398285.7],["2022-02-18",1716690.19892017,199500005.82],["2022-02-19",1716690.08160017,197568007.37],["2022-02-20",1716689.96429017,198880562.36],["2022-02-21",1716689.84698017,190257788.58],["2022-02-22",1716256.99990721,177786682.32],["2022-02-23",1716148.71893255,184601036.06],["2022-02-24",1716040.44545027,181846828.85],["2022-02-25",1715932.17948987,178872026.61],["2022-02-26",1715932.06219987,187926428.86],["2022-02-27",1715931.94492987,185557485.05],["2022-02-28",1715607.42661468,176899914.79],["2022-03-01",1715499.19066656,194664990.84],["2022-03-02",1715390.9622277,193296716.96],["2022-03-03",1715282.74128759,189302442.24],["2022-03-04",1715174.52785571,191056277.51],["2022-03-05",1715174.41060571,173474590.52],["2022-03-06",1715174.29336571,180161811.28],["2022-03-07",1714849.93255424,173740480.47],["2022-03-08",1714662.90217007,169226698],["2022-03-09",1714554.72939153,172221907.67],["2022-03-10",1714507.2107781,182852774.88],["2022-03-11",1714399.05056925,175935053.08],["2022-03-12",1714398.93408925,179799647.53],["2022-03-13",1714398.81759925,181234477.37],["2022-03-14",1714074.61495505,174639147.32],["2022-03-15",1713966.48474937,181025814.12],["2022-03-16",1714085.73236567,183397798.67],["2022-03-17",1713977.60804344,190894249.2],["2022-03-18",1713869.49122216,189029571.01],["2022-03-19",1713869.36567216,192251245.66],["2022-03-20",1713869.24012216,198518129.54],["2022-03-21",1713545.18573883,196669882.38],["2022-03-22",1713437.09888616,198924721.05],["2022-03-23",1713329.01954184,210489956.19],["2022-03-24",1713220.94769535,209537774.89],["2022-03-25",1713112.88332618,217464142.83],["2022-03-26",1713112.75780618,212501242.18],["2022-03-27",1713112.63229618,213613346.78],["2022-03-28",1712788.73518735,221169460.12],["2022-03-29",1712680.70079224,219067779.79],["2022-03-30",1712572.67388185,222688370.75],["2022-03-31",1711684.08289822,224289527.26],["2022-04-01",1711576.07095571,211588154.37],["2022-04-02",1711575.94547571,213710443.43],["2022-04-03",1711575.81999571,213760010.87],["2022-04-04",1711252.08009505,220761810.39],["2022-04-05",1711144.09811206,213581712.12],["2022-04-06",1711036.12362016,210864142.01],["2022-04-07",1710928.15660882,192205777.4],["2022-04-08",1710820.19708753,195472273.66],["2022-04-09",1710820.07162753,189490271.88],["2022-04-10",1710819.94618753,193097846.13],["2022-04-11",1710496.36341874,189866323.42],["2022-04-12",1710388.43382245,175418297.34],["2022-04-13",1710280.51171361,179494699.37],["2022-04-14",1710172.59709171,189041295.96],["2022-04-15",1710064.68994621,183800436.87],["2022-04-16",1710064.56453621,190037680.1],["2022-04-17",1710064.43912621,195796395.48],["2022-04-18",1709741.01339305,185880059.04],["2022-04-19",1709713.86903804,190296072.56],["2022-04-20",1709605.99606685,194552971.93],["2022-04-21",1709498.13056896,191340131.65],["2022-04-22",1709390.27254386,182718275.65],["2022-04-23",1709390.14394386,180297021.61],["2022-04-24",1709390.01533386,180067367.39],["2022-04-25",1709066.7433501,178739471.26],["2022-04-26",1708958.91525096,178873694.85],["2022-04-27",1708851.09461202,168274086.8],["2022-04-28",1708743.28144275,171754132.18],["2022-04-29",1708635.47576264,176170418.97],["2022-04-30",1708635.34719264,171494752.28],["2022-05-01",1708635.21862264,164142622.1],["2022-05-02",1708312.10353209,170083582.29],["2022-05-03",1708204.32773344,172081359.24],["2022-05-04",1708096.55942136,169851865.5],["2022-05-05",1707988.79856533,181554387.51],["2022-05-06",1707881.04517483,165752317.99],["2022-05-07",1707880.91664483,165353468.39],["2022-05-08",1707880.78810483,161434612.67],["2022-05-09",1707557.82985135,160463897.57],["2022-05-10",1707450.1063478,132547675.98],["2022-05-11",1707342.3903172,136935984.81],["2022-05-12",1707234.68173903,113440603.72],["2022-05-13",1707126.98064276,109896009.62],["2022-05-14",1707126.85214276,115723955.24],["2022-05-15",1707126.72364276,118099642.24],["2022-05-16",1706803.92214024,122079411.31],["2022-05-17",1706696.25089644,114787494.54],["2022-05-18",1706588.58712195,124517052.4],["2022-05-19",1706480.93080628,112906415.89],["2022-05-20",1706373.28195888,123292222.59],["2022-05-21",1689756.02405448,116098846.69],["2022-05-22",1689755.89559448,117871696.21],["2022-05-23",1689433.25075685,121316231.34],["2022-05-24",1689325.63175744,116935497.38],["2022-05-25",1689218.02022372,118886619.55],["2022-05-26",1689110.41613519,115279150.8],["2022-05-27",1689002.81952132,107871063.72],["2022-05-28",1689002.69109132,103837874.13],["2022-05-29",1689002.56267132,106685481.05],["2022-05-30",1689002.43425132,107775156.49],["2022-05-31",1688572.50764217,116718175.35],["2022-06-01",1688464.94831388,115670952.43],["2022-06-02",1688357.39643715,106580222.06],["2022-06-03",1688249.85203147,108571088.99],["2022-06-04",1688249.72364147,105799128.58],["2022-06-05",1688249.59525147,107574832.29],["2022-06-06",1687927.26352555,106635695.25],["2022-06-07",1687819.7489289,108693472.73],["2022-06-08",1687811.34493071,108010059.04],["2022-06-09",1687703.84128046,104014850.34],["2022-06-10",1687596.34508765,101495258.54],["2022-06-11",1687596.21275765,95672809.54],["2022-06-12",1687596.08044765,87948904.9],["2022-06-13",1687273.90119862,80962700.44],["2022-06-14",1687186.57283036,73041659.27],["2022-06-15",1687079.11308695,77865388.96],["2022-06-16",1686971.66077788,85206570.32],["2022-06-17",1686864.21593262,75380441.2],["2022-06-18",1686864.08284262,80500322.41],["2022-06-19",1686863.94975262,79989063.56],["2022-06-20",1686894.01648262,91628399.28],["2022-06-21",1686464.7095994,89357652.31],["2022-06-22",1686357.30078547,90169330.76],["2022-06-23",1686249.89940226,87859330.83],["2022-06-24",1686142.50547925,94032957.43],["2022-06-25",1686142.37120925,94678759.88],["2022-06-26",1686142.23694925,99255934.02],["2022-06-27",1686216.47964628,96079310.23],["2022-06-28",1686109.09963892,94271799.49],["2022-06-29",1686001.72708918,88938297.43],["2022-06-30",1685900.07895502,90172821.91],["2022-07-01",1685792.72127897,89592836.38],["2022-07-02",1685792.57119897,86539022.04],["2022-07-03",1685792.42113897,85152187.81],["2022-07-04",1685792.27107897,85908306.33],["2022-07-05",1685363.36500039,88086900.95],["2022-07-06",1685256.04452957,83904905.44],["2022-07-07",1685148.73149224,84859050.24],["2022-07-08",1685041.42590789,87965616.03],["2022-07-09",1685041.27587789,87067397.7],["2022-07-10",1685041.12585789,91299508.89],["2022-07-11",1684719.55375756,87887244.16],["2022-07-12",1684612.27791998,82104667.6],["2022-07-13",1684555.2962128,80101039.28],["2022-07-14",1684448.0332355,83477037.44],["2022-07-15",1684340.77768758,86309297.1],["2022-07-16",1684340.62568758,87062380.67],["2022-07-17",1684340.47370758,93090633.72],["2022-07-18",1684019.0556649,94242421.34],["2022-07-19",1683911.82986931,98507837.67],["2022-07-20",1683804.61148052,97564540.41],["2022-07-21",1683697.40054802,96638477.95],["2022-07-22",1683590.19703127,97770260.67],["2022-07-23",1683590.04507127,94507174.79],["2022-07-24",1683589.89312127,94994838.73],["2022-07-25",1683268.63109049,98418346.65],["2022-07-26",1683161.45730166,91727683.84],["2022-07-27",1683054.29094602,90535363.38],["2022-07-28",1682947.13200306,99148641.25],["2022-07-29",1682839.98050225,106756870.67],["2022-07-30",1682839.82859225,102818164.51],["2022-07-31",1682839.67668225,101577170.28],["2022-08-01",1682518.57056767,100746825.16],["2022-08-02",1682411.44877036,100042393.15],["2022-08-03",1682304.33440264,98206061.79],["2022-08-04",1682197.227454,97211225.23],["2022-08-05",1682090.12794391,100838780.62],["2022-08-06",1682089.97607391,104784782.17],["2022-08-07",1677912.05320391,102341007.34],["2022-08-08",1677591.10292985,102464417.22],["2022-08-09",1677484.03309885,105108933.61],["2022-08-10",1677376.97070384,99475270.73],["2022-08-11",1677269.9157143,103294334.67],["2022-08-12",1677162.86815971,103743743.22],["2022-08-13",1677162.71632971,105655383.6],["2022-08-14",1677162.56449971,106887369.87],["2022-08-15",1676841.77000055,106115396.07],["2022-08-16",1676734.75211065,102098227.85],["2022-08-17",1676627.74164314,102936398.68],["2022-08-18",1676520.73860749,101300655.21],["2022-08-19",1676413.74297321,100726698.67],["2022-08-20",1675162.83040321,90547561.49],["2022-08-21",1675162.72866321,90621387.44],["2022-08-22",1674842.13990335,93272150.93],["2022-08-23",1674735.22398936,95757973.64],["2022-08-24",1674628.31548415,95633909.7],["2022-08-25",1674521.41438721,94590646],["2022-08-26",1674414.52070804,95253203.34],["2022-08-27",1674414.41899804,88030838.21],["2022-08-28",1674414.31729804,88886947.71],["2022-08-29",1674093.88413194,89752423.68],["2022-08-30",1673987.02009866,93516917.94],["2022-08-31",1673880.16346058,88937806.67],["2022-09-01",1673773.31424718,89937468.26],["2022-09-02",1673666.47244794,96362092.56],["2022-09-03",1673666.37075794,102070535.35],["2022-09-04",1673666.26908794,100457846.21],["2022-09-05",1673666.16740794,101957705.25],["2022-09-06",1673239.17926234,101268025.77],["2022-09-07",1673132.37448622,90720346.08],["2022-09-08",1673025.57711118,96178412.56],["2022-09-09",1672918.78714671,96982749.35],["2022-09-10",1672918.68549671,102416476.72],["2022-09-11",1672918.58384671,106012707.81],["2022-09-12",1672598.46166158,103956232.4],["2022-09-13",1672491.70131425,102525825.12],["2022-09-14",1672384.94835493,98730918.12],["2022-09-15",1672278.2028031,100627972.52],["2022-09-16",1672171.46464824,93996990.1],["2022-09-17",1672171.36302824,93210348.29],["2022-09-18",1672171.26141824,96598249.79],["2022-09-19",1671851.29460042,88421184.43],["2022-09-20",1671744.58604834,88384833.06],["2022-09-21",1671637.88490068,87391356.66],["2022-09-22",1671358.79917311,85601120.89],["2022-09-23",1671252.11281274,89557284.22],["2022-09-24",1671252.01122274,91923161.25],["2022-09-25",1671251.90963274,89347134.05],["2022-09-26",1670932.0981268,87862396.23],["2022-09-27",1670825.44135484,89202010.54],["2022-09-28",1670718.7919737,88135853.33],["2022-09-29",1670612.14998288,89155079.94],["2022-09-30",1646780.42821851,88859743.73],["2022-10-01",1646780.32664851,87999006.54],["2022-10-02",1646780.22508851,87160433.82],["2022-10-03",1646460.56880908,85447310.81],["2022-10-04",1646353.96378212,89256845.48],["2022-10-05",1646247.36615239,91045432.04],["2022-10-06",1646140.77591939,89849228.17],["2022-10-07",1646034.19307259,88116175.61],["2022-10-08",1646034.09153259,86568782.06],["2022-10-09",1646033.99000259,86897203.59],["2022-10-10",1646033.88847259,88732264.08],["2022-10-11",1645607.93558727,86780278.16],["2022-10-12",1645606.43058384,85616371.15],["2022-10-13",1645499.88786355,85893245.85],["2022-10-14",1645393.35253589,84272662.76],["2022-10-15",1645393.24682589,84408602.36],["2022-10-16",1645393.14111589,83020027.6],["2022-10-17",1645073.79085352,84701441.6],["2022-10-18",1644967.28507123,85403809.17],["2022-10-19",1644860.78665901,85422015.84],["2022-10-20",1644754.29563634,83768779.01],["2022-10-21",1644647.81200272,84141965.37],["2022-10-22",1644647.70632272,84908771.58],["2022-10-23",1644647.60064272,85789707.97],["2022-10-24",1644328.40537096,88651770.07],["2022-10-25",1644221.95126838,86360243.07],["2022-10-26",1644115.50454228,92263599.39],["2022-10-27",1644009.06518216,92715421.94],["2022-10-28",1643902.63321749,90113142.46],["2022-10-29",1643902.52756749,90397838.36],["2022-10-30",1643902.42190749,92795772.85],["2022-10-31",1643583.38157112,91014133.96],["2022-11-01",1643476.97912317,90513329.62],["2022-11-02",1643370.58403813,90608051.34],["2022-11-03",1643264.19633547,99301850.56],["2022-11-04",1643157.8160147,101838577.56],["2022-11-05",1643157.7103847,111019616.69],["2022-11-06",1643157.6047647,114455256.3],["2022-11-07",1642838.71927853,111613682.69],["2022-11-08",1642797.94813015,111263813.95],["2022-11-09",1642691.6020511,94202989.45],["2022-11-10",1642585.26335086,82487904.08],["2022-11-11",1642585.15512086,99245489.19],["2022-11-12",1642585.04691086,100785863.09],["2022-11-13",1642584.93870086,98085684.94],["2022-11-14",1642159.9822478,94346531.8],["2022-11-15",1642053.68040395,92932513.11],["2022-11-16",1641947.38592584,95304225.69],["2022-11-17",1641841.09882297,94527094.23],["2022-11-18",1641734.81907483,102480242.5],["2022-11-19",1640935.03783483,102766038.15],["2022-11-20",1640934.96165483,104744596.3],["2022-11-21",1640616.41501363,101766444.84],["2022-11-22",1640510.19673927,100728751.31],["2022-11-23",1640403.98583708,115385604.25],["2022-11-24",1640403.90967708,129948981.63],["2022-11-25",1640191.58612717,129284003.56],["2022-11-26",1640191.50996717,121433205.26],["2022-11-27",1640191.43380717,125216896.76],["2022-11-28",1639873.04177081,123010308.7],["2022-11-29",1639766.87506091,121605861.3],["2022-11-30",1639660.71568962,124587196.88],["2022-12-01",1639554.56368641,130088304.91],["2022-12-02",1639448.41905077,127075997.53],["2022-12-03",1639448.34291077,128169812.53],["2022-12-04",1639448.26677077,125630929.11],["2022-12-05",1639130.02928421,126744957.09],["2022-12-06",1639023.91408377,131542730.76],["2022-12-07",1638917.80623836,131071873.6],["2022-12-08",1638811.70574745,126218545.88],["2022-12-09",1638705.61262056,128649857.84],["2022-12-10",1638705.53650056,125192267.34],["2022-12-11",1638705.46038056,125092823.37],["2022-12-12",1638387.37736879,125506488.04],["2022-12-13",1638281.3136528,124843009],["2022-12-14",1638175.25729827,126582804.68],["2022-12-15",1638111.47729469,123625254.42],["2022-12-16",1638005.43395153,118200145.34],["2022-12-17",1638005.35617153,108364909.8],["2022-12-18",1638005.27837153,106557224.82],["2022-12-19",1637687.34805958,105488016.69],["2022-12-20",1637581.33413307,103715258.82],["2022-12-21",1637475.32756444,107579564.76],["2022-12-22",1637369.32833318,106915726.87],["2022-12-23",1637263.33644879,108301918.26],["2022-12-24",1637263.25868879,107698312.12],["2022-12-25",1637263.18091879,107747402.92],["2022-12-26",1637263.10314879,113380396.06],["2022-12-27",1636839.4424397,115427755.46],["2022-12-28",1636733.48730199,112479600.34],["2022-12-29",1636627.5395081,108469878.28],["2022-12-30",1636521.5990775,109209429.76],["2022-12-31",1636521.5213275,111186804.55],["2023-01-01",1636521.4435875,114469050.24],["2023-01-02",1636521.3658475,115804416.98],["2023-01-03",1636097.91075792,122389164.87],["2023-01-04",1635992.00704618,123738221.19],["2023-01-05",1635886.11067468,123514636.93],["2023-01-06",1635780.22164292,121310981.35],["2023-01-07",1635780.14391292,124297131.65],["2023-01-08",1635780.06620292,124915731.18],["2023-01-09",1635462.59860096,126766654.63],["2023-01-10",1635356.73894304,133719274.88],["2023-01-11",1635250.88661232,132163989.55],["2023-01-12",1635145.04162827,138012076.71],["2023-01-13",1635039.2039904,140515590.74],["2023-01-14",1635039.1262904,141332082.19],["2023-01-15",1635039.0485804,143222438.7],["2023-01-16",1635038.9708904,142677961.13],["2023-01-17",1634615.92679046,140216056.78],["2023-01-18",1634729.72152581,142541664.37],["2023-01-19",1634623.91912428,135453199.64],["2023-01-20",1634518.12404537,137592126.35],["2023-01-21",1634518.03757537,148107443.18],["2023-01-22",1634517.95111537,143803514.74],["2023-01-23",1634200.7828492,143254558.86],["2023-01-24",1633958.20964564,147363388.43],["2023-01-25",1633852.45672215,142455533.94],["2023-01-26",1633746.71113822,146416229.39],["2023-01-27",1649919.82084713,144418080.07],["2023-01-28",1649919.73987713,146626012.08],["2023-01-29",1649919.65890713,147928833.58],["2023-01-30",1649602.65006171,156788781.16],["2023-01-31",1649496.94111795,150834632.71],["2023-02-01",1649391.2395207,155708935.86],["2023-02-02",1649285.54523945,165797026.78],["2023-02-03",1649179.8582937,163226930.5],["2023-02-04",1649179.7773437,164785882.02],["2023-02-05",1649179.6964037,162461976.56],["2023-02-06",1648862.84142431,159005193.36],["2023-02-07",1648757.18378545,158468500.3],["2023-02-08",1648651.53346954,166493982.98],["2023-02-09",1648545.89048607,163596535.86],["2023-02-10",1648440.25482454,151850640.61],["2023-02-11",1648440.17390454,154069334.47],["2023-02-12",1648440.09298454,155799964.94],["2023-02-13",1648123.39179651,152147620.57],["2023-02-14",1648017.78542765,150316473.08],["2023-02-15",1647912.18638819,157615599.92],["2023-02-16",1647806.59466762,169447637.06],["2023-02-17",1647701.01027544,163550917.25],["2023-02-18",1648116.40910544,165489859.43],["2023-02-19",1648116.31158544,164308150.1],["2023-02-20",1648116.21406544,160621041.59],["2023-02-21",1647694.17575038,158032073.38],["2023-02-22",1647588.61133249,154370663.82],["2023-02-23",1647483.05422995,156604664.96],["2023-02-24",1647377.50445223,156111513.97],["2023-02-25",1647377.40695223,150782629.52],["2023-02-26",1647377.30944223,153485759.2],["2023-02-27",1647091.168003,156757046.51],["2023-02-28",1646985.64626953,154875460.02],["2023-03-01",1646880.13185836,154362847.39],["2023-03-02",1646774.62476897,161015486.48],["2023-03-03",1646669.12499087,156891180.66],["2023-03-04",1646669.02630087,149149269.31],["2023-03-05",1646668.92762087,147034374.74],["2023-03-06",1646352.66954916,148142066.89],["2023-03-07",1646303.9352211,143904829.65],["2023-03-08",1646198.46974178,142168658.67],["2023-03-09",1646456.98626071,136382749.26],["2023-03-10",1646351.52083736,126285230.78],["2023-03-11",1646351.40534736,118145346.84],["2023-03-12",1646351.28985736,114082416.53],["2023-03-13",1646035.16844864,125249553.58],["2023-03-14",1645929.73227115,134471482.82],["2023-03-15",1645824.30340885,138802904.95],["2023-03-16",1645718.88185124,126071388.03],["2023-03-17",1645613.46759782,130707511.35],["2023-03-18",1645613.35214782,140871367.56],["2023-03-19",1645613.23668782,137148577.5],["2023-03-20",1645297.26870758,139876746.12],["2023-03-21",1645191.88368583,129387363.31],["2023-03-22",1645086.50597572,136506440.52],["2023-03-23",1644981.13556676,144531870.5],["2023-03-24",1644875.77247843,154820739.51],["2023-03-25",1644875.65704843,153925584.5],["2023-03-26",1644875.54161843,151394836.3],["2023-03-27",1644559.72699222,153910248.49],["2023-03-28",1644454.39311138,147061296.17],["2023-03-29",1644349.06651865,146724818.29],["2023-03-30",1644243.74724352,150382203.15],["2023-03-31",1643479.02338548,146459029.38],["2023-04-01",1643478.89136548,147436815.38],["2023-04-02",1643478.75934548,152320096.13],["2023-04-03",1643163.08137886,153013218.81],["2023-04-04",1643057.78196413,152852157.11],["2023-04-05",1642952.48986397,152024758.92],["2023-04-06",1642847.20505786,152269786.64],["2023-04-07",1642741.92754531,149358331.24],["2023-04-08",1642741.79555531,148838779.63],["2023-04-09",1642741.66356531,147850460.49],["2023-04-10",1642426.1388139,148931410.85],["2023-04-11",1642320.89050049,154105138.65],["2023-04-12",1642215.6494781,154757658.68],["2023-04-13",1642110.41574623,151343220.39],["2023-04-14",1642005.18932437,154751024.17],["2023-04-15",1642005.05736437,158250591.33],["2023-04-16",1642004.92541437,159024220.5],["2023-04-17",1641689.55380381,164528030.58],["2023-04-18",1686870.50654694,166459204.55],["2023-04-19",1686765.31658755,171745979.69],["2023-04-20",1686660.13391514,152032203.72],["2023-04-21",1686554.9585392,152184774.49],["2023-04-22",1686554.8266292,144163345.39],["2023-04-23",1686554.6947192,146993833.44],["2023-04-24",1686239.47615516,146499523.18],["2023-04-25",1686134.32994005,149011957.71],["2023-04-26",1686029.1910089,153820974.72],["2023-04-27",1685924.05938118,148536255.29],["2023-04-28",1687738.82503639,151399995.81],["2023-04-30",1687738.56127639,153578858.4],["2023-05-01",1687423.4957046,149714251.2],["2023-05-02",1687318.4005165,146392179.45],["2023-05-03",1687213.31258882,149005952.25],["2023-05-04",1687108.23196104,149805128.14],["2023-05-05",1687003.15862265,149287838.53],["2023-05-06",1687003.02678265,149640523.37],["2023-05-07",1687002.89494265,140842850.81],["2023-05-08",1686687.98228886,141383763.04],["2023-05-09",1686582.93807302,131352692.93],["2023-05-10",1686477.90114407,134760605.21],["2023-05-11",1686372.87149148,136834014.51],["2023-05-12",1686267.84913476,136837000.83],["2023-05-13",1686267.71732476,135856931.76],["2023-05-14",1686267.58552476,135252718.22],["2023-05-15",1685952.82571475,140534403.03],["2023-05-16",1685847.83246645,146950614.89],["2023-05-17",1685742.84650149,151735791.87],["2023-05-18",1685637.86779937,158083553.4],["2023-05-19",1685532.89638958,152559742.95],["2023-05-20",1685433.63813958,154640021.57],["2023-05-21",1685433.51033958,155560496.76],["2023-05-22",1685118.90725918,155611386.89],["2023-05-23",1685013.96892368,153073951.44],["2023-05-24",1684909.037848,154430852.86],["2023-05-25",1684804.11406163,144880401.59],["2023-05-26",1684699.19754406,145762618.26],["2023-05-27",1684699.06978406,146941867.33],["2023-05-28",1684698.94202406,149215061.14],["2023-05-29",1662912.47173946,152250591.44],["2023-05-30",1662493.26166713,151221242.46],["2023-05-31",1662388.38151602,153482190],["2023-06-01",1670928.67864068,151436048.05],["2023-06-02",1670823.81302063,156981985.25],["2023-06-03",1670823.68530063,159376575.06],["2023-06-04",1670823.55757063,160270023.79],["2023-06-05",1670509.25979706,157586451.52],["2023-06-06",1670404.42326307,146878195.71],["2023-06-07",1670299.59398183,151765915.27],["2023-06-08",1670194.77198284,148398918.24],["2023-06-09",1670089.9572456,147736322.16],["2023-06-10",1670089.8295556,148877871.48],["2023-06-11",1670089.7018656,129166338.09],["2023-06-12",1669775.55663934,129606026.84],["2023-06-13",1669670.77096406,129544759.86],["2023-06-14",1669565.99255801,129112298.2],["2023-06-15",1669461.22141068,122118649.78],["2023-06-16",1669356.45753158,124285417.05],["2023-06-17",1669356.32987158,126920607.78],["2023-06-18",1669356.20221158,128201889.1],["2023-06-19",1669356.07457158,128748638.5],["2023-06-20",1668937.47462735,129125974.29],["2023-06-21",1668832.74704181,134208028.76],["2023-06-22",1668728.02673148,142159439.77],["2023-06-23",1668623.31367585,143694778.68],["2023-06-24",1668623.18606585,152015475.73],["2023-06-25",1668623.05844585,149400069.82],["2023-06-26",1668309.21807213,147160324.66],["2023-06-27",1668204.53406027,145538937.29],["2023-06-28",1668099.8573006,146744817.89],["2023-06-29",1667995.1878026,138594831.27],["2023-06-30",1667907.50588578,141531508.31],["2023-07-01",1677220.93761578,181076408.48],["2023-07-02",1677220.80936578,179657641.27],["2023-07-03",1676907.12063738,189769174.97],["2023-07-04",1676906.99238738,178942800.6],["2023-07-05",1676697.86007178,175807578.04],["2023-07-06",1676593.24067147,172038282.82],["2023-07-07",1676488.62852882,160485838.18],["2023-07-08",1676488.50029882,164549508.06],["2023-07-09",1676488.37206882,164031373.74],["2023-07-10",1676174.83560181,159637016.57],["2023-07-11",1676070.25245477,162055168.81],["2023-07-12",1676060.48004287,162282358.41],["2023-07-13",1676714.30504562,161638837.8],["2023-07-14",1676609.70951251,170544352.93],["2023-07-15",1676609.54718251,159100085.85],["2023-07-16",1676609.38484251,158807585.83],["2023-07-17",1676295.96640299,155526613.62],["2023-07-18",1676191.39987142,154673610.87],["2023-07-19",1676750.27903147,153372626.81],["2023-07-20",1676645.70043266,154575331.77],["2023-07-21",1676541.12910447,154766843.44],["2023-07-22",1676540.94026447,157644827.9],["2023-07-23",1676540.75143447,153992534.59],["2023-07-24",1676227.4585686,156094524.3],["2023-07-25",1676122.91620788,149483623.5],["2023-07-26",1676018.38110527,149950643.97],["2023-07-27",1675913.85324027,151979503.45],["2023-07-28",1675809.33262238,151509654.35],["2023-07-29",1675809.14384238,153330001.89],["2023-07-30",1675808.95506238,158398587.4],["2023-07-31",1675495.81423635,157764174.47],["2023-08-01",1678577.74310188,154965257.68],["2023-08-02",1678473.24354201,157164798.76],["2023-08-03",1678368.75122623,146639089.04],["2023-08-04",1678264.26613405,138952596.02],["2023-08-05",1678264.06225405,137820655.06],["2023-08-06",1678263.85837405,139428104.15],["2023-08-07",1677950.85434407,138250562.8],["2023-08-08",1677846.39822126,138117237.53],["2023-08-09",1677741.94933954,140854937.94],["2023-08-10",1677637.5077084,141047431.39],["2023-08-11",1677533.07329734,139288942.96],["2023-08-12",1677532.86946734,140087429.87],["2023-08-13",1677532.66563734,139905511],["2023-08-14",1677219.81351967,137441839.39],["2023-08-15",1677115.40805394,137596413.29],["2023-08-16",1677011.00984579,132911969.68],["2023-08-17",1676906.61885471,124833596.11],["2023-08-18",1676802.23511021,108429220.17],["2023-08-19",1678311.56133021,107541177.12],["2023-08-20",1678311.29715021,107581146.22],["2023-08-21",1677998.53646114,109330677.7],["2023-08-22",1677894.12124792,112279290.91],["2023-08-23",1677789.71324878,108928952.66],["2023-08-24",1677685.3125132,110044009.68],["2023-08-25",1677580.91900069,108828890.31],["2023-08-26",1677580.65489069,109226235.82],["2023-08-27",1677580.39079069,109018304.9],["2023-08-28",1677267.78185655,109595104.04],["2023-08-29",1677163.41727129,109925575.25],["2023-08-30",1677059.0599166,115554234.12],["2023-08-31",1682463.29979197,113811466.53],["2023-09-01",1682358.9569069,107443699.97],["2023-09-02",1682358.6928669,105995831.59],["2023-09-03",1682358.4288469,108550945.18],["2023-09-04",1682358.1648269,107503693.1],["2023-09-05",1681941.65762221,107156644.77],["2023-09-06",1681837.35087744,106108313.33],["2023-09-07",1681733.05135922,105685623.91],["2023-09-08",1681628.75905705,106928738.76],["2023-09-09",1681628.49509705,105259492.56],["2023-09-10",1681628.23114705,106039419.56],["2023-09-11",1681315.92553189,102749032.63],["2023-09-12",1681211.66214894,98794063.48],["2023-09-13",1681107.40597955,100920947.59],["2023-09-14",1681003.15702321,104227599.22],["2023-09-15",1680898.91530942,105427651.7],["2023-09-16",1680898.65141942,110882128.39],["2023-09-17",1680898.38754942,109728694.59],["2023-09-18",1680586.23346838,106789512.69],["2023-09-19",1680482.02063981,110653743.86],["2023-09-20",1680377.81503129,113156919.6],["2023-09-21",1680273.61663231,108404792.27],["2023-09-22",1680169.42546239,108636261.89],["2023-09-23",1680169.16164239,108064629.54],["2023-09-24",1680168.89783239,109345516.86],["2023-09-25",1679856.89525195,106786985.91],["2023-09-26",1679752.73294323,108035669.61],["2023-09-27",1679648.57786108,107023355.24],["2023-09-28",1679544.42999497,106596419.98],["2023-09-29",1679440.28933441,109507756.41],["2023-09-30",1679440.02560441,110231842.37],["2023-10-01",1687634.68186441,111422816.4],["2023-10-02",1687322.83068106,115203139.63],["2023-10-03",1687218.71888772,111512771.19],["2023-10-04",1687114.61430743,110430633.64],["2023-10-05",1687010.5169397,108719612.43],["2023-10-06",1686906.42679402,109472479.7],["2023-10-07",1686906.16312402,110535401.2],["2023-10-08",1686905.89946402,110479926.98],["2023-10-09",1686905.63581402,110324361.09],["2023-10-10",1686490.13829185,106460442.47],["2023-10-11",1686386.08419895,107322762.91],["2023-10-12",1686282.03730511,103648408.85],["2023-10-13",1686177.99763983,102968354.25],["2023-10-14",1686177.73403983,103784235.09],["2023-10-15",1686177.47045983,103901653.38],["2023-10-16",1685865.92185034,103875282.41],["2023-10-17",1685761.9109943,106685679.49],["2023-10-18",1685657.90736432,104780423.3],["2023-10-19",1685553.9109199,101470448.69],["2023-10-20",1685449.92170055,104167363.15],["2023-10-21",1685449.65819055,106812597.19],["2023-10-22",1685449.39467055,109089129.77],["2023-10-23",1685137.99723789,110025711.16],["2023-10-24",1685034.0368338,116228631.89],["2023-10-25",1685286.96343229,116350406.79],["2023-10-26",1685183.00314284,115733156.31],["2023-10-27",1685079.05006497,116149958.46],["2023-10-28",1685078.77233497,113028252.48],["2023-10-29",1685078.49462497,114175426.7],["2023-10-30",1682911.83029578,115837960.55],["2023-10-31",1682807.98025921,116513218.75],["2023-11-01",1685677.44743171,116306327.66],["2023-11-02",1685573.61179279,117866458.3],["2023-11-03",1685469.78335195,117071464.07],["2023-11-04",1685469.57993195,117142547.1],["2023-11-05",1685469.37653195,118660036.35],["2023-11-06",1685158.34119293,120741741.03],["2023-11-07",1685054.54153943,125428071.75],["2023-11-08",1684950.74906151,123859205.03],["2023-11-09",1684846.96378869,123235606.82],["2023-11-10",1684743.18571046,124081310.83],["2023-11-11",1684742.98236046,123394605.03],["2023-11-12",1684742.77901046,126647310.56],["2023-11-13",1684431.89461832,126298881.41],["2023-11-14",1684328.14529347,120581893.45],["2023-11-15",1684224.4031707,119050386.56],["2023-11-16",1684120.66823956,124846565.33],["2023-11-17",1684016.94048952,119983097],["2023-11-18",1685023.33771952,118002039.17],["2023-11-19",1685023.09414952,117675302.58],["2023-11-20",1684712.32035101,118884138.6],["2023-11-21",1684608.5810804,116913201.84],["2023-11-22",1684504.8489884,112256925.43],["2023-11-23",1684504.6054684,115700259.69],["2023-11-24",1684297.40638825,117007801.9],["2023-11-25",1684297.16287825,119078162.29],["2023-11-26",1684296.91937825,120917350.81],["2023-11-27",1683986.29638017,117949029.15],["2023-11-28",1683882.6074194,116722758.31],["2023-11-29",1683778.92564376,117422254.8],["2023-11-30",1683859.09031273,117720837.44],["2023-12-01",1674805.30553585,116267923.41],["2023-12-02",1674805.05474585,119818524.7],["2023-12-03",1674804.80395585,121049221.26],["2023-12-04",1674494.32434503,120891557.51],["2023-12-05",1674390.67830971,121959046.86],["2023-12-06",1674287.03945603,124341570.56],["2023-12-07",1674183.4077835,121179244.09],["2023-12-08",1674079.78329162,123949577.09],["2023-12-09",1674079.53256162,131385585.19],["2023-12-10",1674079.28184162,127802005.98],["2023-12-11",1673768.95289493,129147292.16],["2023-12-12",1673665.35712067,121488948.85],["2023-12-13",1673561.7685246,121371987.33],["2023-12-14",1673458.18710618,122531542.25],["2023-12-15",1673354.61286493,122095390.45],["2023-12-16",1673354.36220493,118634256.43],["2023-12-17",1673354.11155493,120750999.27],["2023-12-18",1673043.93319923,119156448.18],["2023-12-19",1672940.3876617,118436707.22],["2023-12-20",1672836.84930885,117840577.66],["2023-12-21",1672733.31811018,116810856.14],["2023-12-22",1672629.79409522,118540405.99],["2023-12-23",1672629.54350522,123339524.34],["2023-12-24",1672629.29293522,121322102.43],["2023-12-25",1672629.04235522,118951159.33],["2023-12-26",1672215.76976228,120749508.38],["2023-12-27",1672112.28161832,122242850.86],["2023-12-28",1672297.15793505,126672894.67],["2023-12-29",1672193.67259201,127811880.34],["2023-12-30",1672193.41053201,122559802.42],["2023-12-31",1672193.14849201,122618586.33],["2024-01-01",1673544.41644201,121936000],["2024-01-02",1673131.33288202,125549025.64],["2024-01-03",1673027.88338259,122141095.38],["2024-01-04",1672924.44103039,109187665.75],["2024-01-05",1672821.00586493,111203847.06],["2024-01-06",1672820.74388493,110443415.86],["2024-01-07",1672820.48191493,110056727.98],["2024-01-08",1672553.10164402,107293086.92],["2024-01-09",1672449.69344055,113289990.39],["2024-01-10",1672346.29240133,111670597.3],["2024-01-11",1672761.65098588,117010099.24],["2024-01-12",1672658.24351368,120223357.93],["2024-01-13",1672657.95915368,122255359.74],["2024-01-14",1672657.67479368,120257569.47],["2024-01-15",1673259.00067368,116673955.68],["2024-01-16",1672846.27141763,116160558.03],["2024-01-17",1672742.87569431,116345184.25],["2024-01-18",1672639.48713128,116066271.44],["2024-01-19",1672536.10573804,113597825.3],["2024-01-20",1672535.79737804,118991449.56],["2024-01-21",1672535.48903804,119127820.94],["2024-01-22",1672226.16453212,119683155.83],["2024-01-23",1672122.97181308,112246832.93],["2024-01-24",1672019.78623136,109537370.15],["2024-01-25",1671916.60781646,110756117.23],["2024-01-26",1671813.43653788,109565709.11],["2024-01-27",1671813.28826788,112057452.67],["2024-01-28",1671813.13998788,113819785.51],["2024-01-29",1671503.96559509,114349797.78],["2024-01-30",1671400.82290683,114438689.5],["2024-01-31",1671297.68738242,112776499.89],["2024-02-01",1678751.85899135,112002699.88],["2024-02-02",1681146.08634103,113458903.92],["2024-02-03",1681145.92921103,114325748.65],["2024-02-04",1681145.77210103,115607576.93],["2024-02-05",1680836.73886853,112450087.13],["2024-02-06",1680733.63732676,113621443.86],["2024-02-07",1680630.54294537,114839142.03],["2024-02-08",1680527.45568386,115205897.98],["2024-02-09",1680424.37558173,118428191.71],["2024-02-10",1680424.21848173,118806798.91],["2024-02-11",1680424.06138173,118895727.89],["2024-02-12",1680115.1781167,120150461.3],["2024-02-13",1680012.12656715,122520721.36],["2024-02-14",1679909.08216452,116043189.7],["2024-02-15",1679806.0448983,117386155.5],["2024-02-16",1684013.00391667,117548023.3],["2024-02-17",1683420.98114667,118820092.24],["2024-02-18",1683420.83545667,117726478.25],["2024-02-19",1683420.68977667,119085354.26],["2024-02-20",1692263.21599432,120714788.24],["2024-02-21",1692159.29212178,117905258.84],["2024-02-22",1692796.38512937,116780986.22],["2024-02-23",1695578.71520794,116678551.94],["2024-02-24",1695578.56953794,116612084],["2024-02-25",1695578.42386794,119322327.41],["2024-02-26",1696360.25344036,118902129.32],["2024-02-27",1697651.41674361,122169486.22],["2024-02-28",1704618.23303549,126197183.9],["2024-02-29",1706093.02250427,127535206.56],["2024-03-01",1712635.12000986,137028683.04],["2024-03-02",1712634.97014986,145497344.45],["2024-03-03",1712634.82028986,161552562.01],["2024-03-04",1713890.87803335,155414924.78],["2024-03-05",1714638.00251591,152545503.86],["2024-03-06",1718768.58209367,141664554.59],["2024-03-07",1725764.69278273,147974991.75],["2024-03-08",1727913.84187334,152381655.53],["2024-03-09",1727913.67918334,152682550.05],["2024-03-10",1727913.51649334,157154593.49],["2024-03-11",1729179.44992614,151338079.43],["2024-03-12",1731508.45064557,179773314.07],["2024-03-13",1732727.14730142,168837523.32],["2024-03-14",1733429.92658501,168509581.61],["2024-03-15",1734540.17495542,163113633.48],["2024-03-16",1734539.99945542,155700749.82],["2024-03-17",1734539.82394542,145684523.76],["2024-03-18",1737093.3661024,149391532.58],["2024-03-19",1738921.81066963,152071645.18],["2024-03-20",1741962.63221375,137069246.41],["2024-03-21",1742457.52125679,147752465.85],["2024-03-22",1756818.49661326,150747843.68],["2024-03-23",1756818.31376326,146101188.67],["2024-03-24",1756818.13091326,150431580.62],["2024-03-25",1762198.02653127,158222352.25],["2024-03-26",1762719.49730852,159047221.74],["2024-03-27",1764527.91852603,169019765.49],["2024-03-28",1764702.32575699,165319297.48],["2024-03-29",1764702.15273699,166172547.99],["2024-03-30",1764701.97972699,192830668.38],["2024-03-31",1762223.03492699,181334107.2],["2024-04-01",1765042.03698225,185577759.31],["2024-04-02",1765190.83111803,175752615.38],["2024-04-03",1765081.83936055,188742794.17],["2024-04-04",1786926.03981608,176504968.61],["2024-04-05",1792700.19722217,175434200.44],["2024-04-06",1792700.02171217,175986110.55],["2024-04-07",1792699.84620217,181496636.77],["2024-04-08",1804649.72849326,182429086.68],["2024-04-09",1806402.72675043,186512324.56],["2024-04-10",1809442.59078892,176568476.35],["2024-04-11",1813533.8787158,175308457.71],["2024-04-12",1818269.17106213,179483888.69],["2024-04-13",1818268.98464213,156902091.23],["2024-04-14",1818268.79822213,141175390.87],["2024-04-15",1849961.0688515,147946384.74],["2024-04-16",1849846.23227048,144496367.05],["2024-04-17",1850774.87676098,147700643.13],["2024-04-18",1855363.47381306,148792590.06],["2024-04-19",1856492.7224364,149956303.8],["2024-04-20",1856492.5309964,150503516.67],["2024-04-21",1856492.3395564,157925226.29],["2024-04-22",1858265.01992036,156311999.59],["2024-04-23",1858501.41458346,158791104.1],["2024-04-24",1893312.81409094,161176108.44],["2024-04-25",1893194.99732316,157314400],["2024-04-26",1893077.18870367,158633553.18],["2024-04-27",1893076.99203367,166565958.03],["2024-04-28",1893076.79535367,158999441.6],["2024-04-29",1892723.81184935,158851634.56],["2024-04-30",1892606.03587741,157985055.24],["2024-05-01",1897444.89806094,150935023.26],["2024-05-02",1897327.13840937,151702824.73],["2024-05-03",1897209.38691214,152100245.03],["2024-05-04",1897209.19027214,155316329.66],["2024-05-05",1897208.99361214,154966304.78],["2024-05-06",1896856.18138084,154343115.12],["2024-05-07",1897066.29521532,153173520.96],["2024-05-08",1896948.57819131,153338070.06],["2024-05-09",1896830.86932824,154820859.45],["2024-05-10",1896713.16861556,157462986.45],["2024-05-11",1896712.96567556,152201064.99],["2024-05-12",1896712.76274556,154170613.1],["2024-05-13",1896360.11540414,154326467.01],["2024-05-14",1896242.44729733,152825040.7],["2024-05-15",1896124.78735807,149316361.42],["2024-05-16",1897232.12125371,156756126.61],["2024-05-17",1901799.85207109,156821365.63],["2024-05-18",1902192.88109109,160109745.05],["2024-05-19",1902192.67062109,159465004.17],["2024-05-20",1903195.79580177,156411504.38],["2024-05-21",1906143.36638975,168825488.94],["2024-05-22",1925959.17507075,169909172.86],["2024-05-23",1928553.69228882,165293197.48],["2024-05-24",1932868.71912615,165116914.6],["2024-05-25",1932868.50513615,164025090.45],["2024-05-26",1932868.29116615,164216750.19],["2024-05-27",1932868.07719615,162190395.06],["2024-05-28",1934416.61454483,164867453.95],["2024-05-29",1935023.8175975,161352620.03],["2024-05-30",1935981.80685348,161673637.99],["2024-05-31",1938471.43396865,163585508.23],["2024-06-01",1940837.60001865,161598444.8],["2024-06-02",1940837.38607865,161903956.25],["2024-06-03",1942272.84356394,161183129.93],["2024-06-04",1943358.44595386,160944940.85],["2024-06-05",1945162.46381652,162681119.12],["2024-06-06",1946222.03682442,166356501.25],["2024-06-07",1946691.27874085,163912714.34],["2024-06-08",1946691.06481085,155936150.43],["2024-06-09",1946690.85090085,155746461.88],["2024-06-10",1947089.48753047,156829215.87],["2024-06-11",1952654.84097055,155418312.57],["2024-06-12",1952533.46092762,150838115.14],["2024-06-13",1956440.65074439,153430613.24],["2024-06-14",1956951.65669769,154804923.73],["2024-06-15",1956951.43750769,151726203.59],["2024-06-16",1956951.21831769,154973488.79],["2024-06-17",1957193.55018777,154340439.63],["2024-06-18",1964182.76303746,150474968.3],["2024-06-19",1971686.98015416,143071877.33],["2024-06-20",1972981.07710813,145343243.41],["2024-06-21",1981625.95986741,148027075.55],["2024-06-22",1981625.74070741,146816812.32],["2024-06-23",1981625.52154741,147690243.25],["2024-06-24",1983897.26553771,145682641.43],["2024-06-25",1985610.91136572,138433887.11],["2024-06-26",1986098.32585975,141734175.86],["2024-06-27",1994209.09229356,141448794.39],["2024-06-28",1998355.78394741,146074495.29],["2024-06-29",1998355.56127741,145434040.38],["2024-06-30",1998355.33862741,149860798.11],["2024-07-01",2010131.75613636,151443758.52],["2024-07-02",2010007.02322294,149408002.26],["2024-07-03",2009882.29893452,152453746.68],["2024-07-04",2009882.05864452,144648487.87],["2024-07-05",2009632.87628024,131343940.83],["2024-07-06",2009632.63600024,124470275.59],["2024-07-07",2009632.39572024,131474090.99],["2024-07-08",2022453.76108845,125223179.03],["2024-07-09",2022328.17340622,131150001.41],["2024-07-10",2023311.97738704,132159603.45],["2024-07-11",2024090.84122711,135478280.86],["2024-07-12",2025432.7353492,136653128.43],["2024-07-13",2025432.4950992,140280712.13],["2024-07-14",2025432.2548492,141287741.33],["2024-07-15",2025055.37841982,141850690.5],["2024-07-16",2049317.34993841,148554988.7],["2024-07-17",2050153.74056257,150117531.68],["2024-07-18",2051262.93370557,146480794.33],["2024-07-19",2054452.89115674,147057062.21],["2024-07-20",2054452.65092674,150930820.16],["2024-07-21",2054452.41072674,150207177.32],["2024-07-22",2057463.08849526,152370193.28],["2024-07-23",2057845.61943761,146686563.47],["2024-07-24",2062380.99960521,150537843.75],["2024-07-25",2062252.65380167,146879115.05],["2024-07-26",2062124.31689341,141948128.92],["2024-07-27",2062124.07229341,147108600.13],["2024-07-28",2062123.82771341,147304614.68],["2024-07-29",2061739.35950417,146723497.46],["2024-07-30",2061611.05815089,152106505.48],["2024-07-31",2061482.76567981,147753070.35],["2024-08-01",2066750.14210032,145107328.54],["2024-08-02",2066621.8674118,143665124.05],["2024-08-03",2066621.6228418,134177918.86],["2024-08-04",2066621.3782918,133418480.25],["2024-08-05",2066237.0966359,128664509.46],["2024-08-06",2066108.85747511,115941319.22],["2024-08-07",2065980.62720221,120189303.54],["2024-08-08",2066310.64128658,115747406.58],["2024-08-09",2066182.41995762,126691136.15],["2024-08-10",2066182.16660762,125291861.62],["2024-08-11",2066181.91326762,126399623.5],["2024-08-12",2065797.80924453,123310280.41],["2024-08-13",2065669.62343605,126861584.93],["2024-08-14",2065541.44650115,130979666.33],["2024-08-15",2065413.27843922,131993143.6],["2024-08-16",2065285.11926964,134732181.69],["2024-08-17",2065140.80002964,137191506.05],["2024-08-18",2065140.54949964,139555814.64],["2024-08-19",2066560.76960831,137072612.96],["2024-08-20",2070942.54819465,137530432.75],["2024-08-21",2070813.998217,133489055.19],["2024-08-22",2071315.07132951,133196205.62],["2024-08-23",2071186.49549836,132172633.92],["2024-08-24",2071186.24497836,137094378.34],["2024-08-25",2071185.99447836,137878582.9],["2024-08-26",2070800.82139743,134106887.48],["2024-08-27",2070672.2811759,130794219.38],["2024-08-28",2070943.47356056,125128372.06],["2024-08-29",2070814.92340972,127902238.23],["2024-08-30",2075057.22227604,129557624.17],["2024-08-31",2075056.97180604,134802471.61],["2024-09-01",2077027.53133604,135116049.57],["2024-09-02",2077027.28087604,132085587.99],["2024-09-03",2085490.03311428,136031319.21],["2024-09-04",2085360.61062696,134584988.06],["2024-09-05",2085231.19709919,136378184.14],["2024-09-06",2086257.71802479,137940670.64],["2024-09-07",2086257.46757479,131436572.06],["2024-09-08",2086257.21713479,129529744.22],["2024-09-09",2086268.70872212,126929510.83],["2024-09-10",2086139.2321405,128167409.42],["2024-09-11",2086009.76453219,128414657.05],["2024-09-12",2086687.41786894,129655559.27],["2024-09-13",2086557.91221294,131063629.95],["2024-09-14",2086557.66180294,135550557.61],["2024-09-15",2086557.41140294,137692367.09],["2024-09-16",2086169.44905443,132215642.75],["2024-09-17",2086039.97927602,130440866.37],["2024-09-18",2087889.24308841,133035716.61],["2024-09-19",2089330.63540457,135204728.79],["2024-09-20",2089200.94631959,136711692.99],["2024-09-21",2089200.69593959,136268668.36],["2024-09-22",2089200.44557959,139967365.66],["2024-09-23",2112480.4793308,144752353.96],["2024-09-24",2112349.18448956,141614654.83],["2024-09-25",2114467.28708882,141080962.39],["2024-09-26",2114819.65156771,140943900.38],["2024-09-27",2117624.72427294,144974137.59],["2024-09-28",2117624.47394294,150710342.37],["2024-09-29",2117624.22361294,148333891.9],["2024-09-30",2119003.22726631,146935141.26],["2024-10-01",2124221.61914148,141760154.1],["2024-10-02",2128738.92925304,134953320.44],["2024-10-03",2131976.20312273,134156298.26],["2024-10-04",2131945.47464895,135137950.8],["2024-10-05",2131945.21883895,138480452.61],["2024-10-06",2131944.96302895,141176728.27],["2024-10-07",2131547.93655954,142887779.1],["2024-10-08",2132636.64965854,138226997.45],["2024-10-09",2132504.07978957,139972370.97],["2024-10-10",2132837.88781467,137626143.77],["2024-10-11",2132705.30395205,136921383.29],["2024-10-12",2132705.04816205,139688278.6],["2024-10-13",2132704.79238205,141257119.8],["2024-10-14",2132307.60748245,137961592.13],["2024-10-15",2134692.57805623,142589488.18],["2024-10-16",2135280.3172106,151111398.3],["2024-10-17",2135147.56387109,149659941.55],["2024-10-18",2155608.40590347,156996929.67],["2024-10-19",2155608.15015347,157870333.24],["2024-10-20",2155607.89441347,161366616.08],["2024-10-21",2176057.90687858,161424184.68],["2024-10-22",2175922.32508755,153901837.09],["2024-10-23",2176008.85494292,151972671.27],["2024-10-24",2179117.75744288,152685231.18],["2024-10-25",2178981.97449799,154921086.47],["2024-10-26",2178981.71451799,149065929.7],["2024-10-27",2178981.45452799,148984409.4],["2024-10-28",2178574.68211113,154748036.09],["2024-10-29",2178438.9367826,154081259.65],["2024-10-30",2178303.20086154,161366318.77],["2024-10-31",2178167.47434728,156475317.84],["2024-11-01",2169756.74721918,149998705.13],["2024-11-02",2169756.48726918,152353563.44],["2024-11-03",2169756.22731918,150072166.49],["2024-11-04",2169349.6522753,145213611.56],["2024-11-05",2169213.97274531,141976416.62],["2024-11-06",2169078.30262822,141872930.32],["2024-11-07",2168942.64190337,154009720.45],["2024-11-08",2168806.99057013,155122322.07],["2024-11-09",2168806.73065013,157957894.74],["2024-11-10",2168806.47074013,160380252.13],["2024-11-11",2168400.09296344,165918905.67],["2024-11-12",2168264.47921006,173607023.65],["2024-11-13",2168262.08236502,167709720.61],["2024-11-14",2168126.48482767,163623081.23],["2024-11-15",2170443.7988498,178023730.32],["2024-11-16",2168758.9058398,181302389.25],["2024-11-17",2168758.6758098,206496826.71],["2024-11-18",2198499.52050327,191255517.48],["2024-11-19",2202582.4143575,196440083.1],["2024-11-20",2208227.7941178,191750644.4],["2024-11-21",2208089.32267761,184935790.65],["2024-11-22",2207950.86083651,197570496.72],["2024-11-23",2207950.63748651,202979568.41],["2024-11-24",2207950.41414651,219334047.03],["2024-11-25",2208122.34097589,214577532.85],["2024-11-26",2208516.35764698,203886781.74],["2024-11-27",2208377.88156314,204861249.51],["2024-11-28",2208613.07507314,214983349.16],["2024-11-29",2208336.37639179,211471990.53],["2024-11-30",2208336.14262179,228750027.81],["2024-12-01",2224124.4688518,228691044.14],["2024-12-02",2223709.60964564,265921592.19],["2024-12-03",2223571.18657583,298423556.4],["2024-12-04",2227117.02929147,294354944.8],["2024-12-05",2233166.22038591,298568565.31],["2024-12-06",2233144.86456883,304831474.44],["2024-12-07",2233144.61705883,303949323.43],["2024-12-08",2251987.40202653,301066185.11],["2024-12-09",2252987.07047073,305608219.71],["2024-12-10",2262853.66373564,250532714.5],["2024-12-11",2268011.4059402,248410317.58],["2024-12-12",2267871.26635783,266461448.89],["2024-12-13",2268355.83499033,270255865.37],["2024-12-14",2268355.58229033,280826286.61],["2024-12-15",2268355.32960033,267884851.29],["2024-12-16",2272973.01989835,276082951.26],["2024-12-17",2273444.59767417,269090281.06],["2024-12-18",2275675.43949408,282384241.12],["2024-12-19",2275998.89295407,248027656.37],["2024-12-20",2277090.1291781,227534638.37],["2024-12-21",2277089.8707681,230730865.34],["2024-12-22",2277089.6123581,230651270.04],["2024-12-23",2282184.71258889,227018033.52],["2024-12-24",2282288.55950829,242606829.3],["2024-12-25",2282288.29832829,247386803.77],["2024-12-26",2282479.31225793,249857753.27],["2024-12-27",2282338.51114391,233019421.24],["2024-12-28",2282338.24998391,228957327.98],["2024-12-29",2282337.98882391,229596653.52],["2024-12-30",2285347.95897189,224712765.04],["2024-12-31",2285206.95883191,226654460.25],["2025-01-01",2289597.14769191,236005837.22],["2025-01-02",2289496.41033686,239520108.14],["2025-01-03",2289355.43602043,240948923.52],["2025-01-04",2289355.17141043,257931048.4],["2025-01-05",2289354.90680043,254684739.55],["2025-01-06",2292017.41090623,264364133.56],["2025-01-07",2294075.77904973,261511821.27],["2025-01-08",2293934.49337579,236081604.74],["2025-01-09",2293934.22634579,232961047.39],["2025-01-10",2294654.58492232,234609666.99],["2025-01-11",2294654.31790232,239161726.68],["2025-01-12",2294654.05089232,239520872.44],["2025-01-13",2294230.63669481,234746679.88],["2025-01-14",2294089.34019859,225983062.89],["2025-01-15",2298875.25708681,235259274.06],["2025-01-16",2303342.28186004,271663366.23],["2025-01-17",2303435.86931352,285923022.3],["2025-01-18",2303435.59781352,315244893.29],["2025-01-19",2303435.32630352,288933968.09],["2025-01-20",2303435.05481352,266964882.16],["2025-01-21",2306750.70307796,271797496.98],["2025-01-22",2306723.90528812,274327935.1],["2025-01-23",2307011.39211321,265740456.39],["2025-01-24",2307307.24653494,268706700.08],["2025-01-25",2307306.97285494,273695903.37],["2025-01-26",2307306.69916494,285889925.78],["2025-01-27",2306881.67667673,270565550.79],["2025-01-28",2306739.83971767,264780565.64],["2025-01-29",2306598.01257764,254157593.79],["2025-01-30",2306456.19525597,267186639.48],["2025-01-31",2306314.38777199,299460319.03],["2025-02-01",2306265.00411199,295690470.48],["2025-02-02",2306264.73048199,275130248.17],["2025-02-03",2305931.92158924,252062133.54],["2025-02-04",2305790.15160913,245985397.45],["2025-02-05",2305648.39145329,234431326.55],["2025-02-06",2305886.42742104,238195851.66],["2025-02-07",2306674.29926932,234078845.43],["2025-02-08",2306674.01658932,238498013.55],["2025-02-09",2306673.73390932,241317976.13],["2025-02-10",2306249.11468193,248461892.11],["2025-02-11",2306107.40611741,276849798.53],["2025-02-12",2307263.6082424,276070559.79],["2025-02-13",2307121.91930622,281456485.08],["2025-02-14",2307164.30856818,290772822.47],["2025-02-15",2307164.02238818,288902481.19],["2025-02-16",2307163.73618818,308287098.41],["2025-02-17",2307163.45000818,289528016.51],["2025-02-18",2306597.67603385,282039001.3],["2025-02-19",2308402.83129633,298648042.25],["2025-02-20",2308261.14505287,311723124.27],["2025-02-21",2308119.4686128,301356819.47],["2025-02-22",2301677.8511828,294085214.05],["2025-02-23",2301677.6265528,290094682.14],["2025-02-24",2301253.47725607,299400182.05],["2025-02-25",2303058.55307273,262394944.86],["2025-02-26",2302917.01217938,264289095.76],["2025-02-27",2302809.22065532,288726128.46],["2025-02-28",2302667.6987199,291748729.02],["2025-03-01",2319371.8959999,296950126.8],["2025-03-02",2319371.6333099,288336628.38],["2025-03-03",2320894.01598856,295837841.92],["2025-03-04",2320752.49581083,255509402.02],["2025-03-05",2320658.12862833,240196088.03],["2025-03-06",2320516.62713038,242980056.83],["2025-03-07",2320375.1354263,239970926.35],["2025-03-08",2320374.8343963,240003146.32],["2025-03-09",2320374.5333663,237469550.74],["2025-03-10",2323453.70289047,219322116.77],["2025-03-11",2323312.18298507,203656437.75],["2025-03-12",2323170.67286013,210188400.28],["2025-03-13",2323047.335095,212806839.58],["2025-03-14",2322905.84422897,204395567.26],["2025-03-15",2322905.47545897,212306975.72],["2025-03-16",2322905.10669897,214797176.21],["2025-03-17",2326428.24554618,210319339.71],["2025-03-18",2326286.79384982,214891817.95],["2025-03-19",2326145.35193919,209547813.82],["2025-03-20",2326043.19448359,218746404.66],["2025-03-21",2325901.77140235,217009132.63],["2025-03-22",2325901.40193235,211743592.22],["2025-03-23",2325901.03248235,212176720.56],["2025-03-24",2325477.56088803,212545647.62],["2025-03-25",2325351.74128745,217673491.16],["2025-03-26",2325210.36685785,219902357.11],["2025-03-27",2325069.00220853,214627209.6],["2025-03-28",2324927.64734883,215957355.68],["2025-03-29",2324927.27762883,203237078.76],["2025-03-30",2324926.90791883,198668434.27],["2025-03-31",2323969.44188061,199773854.85],["2025-04-01",2319882.76614258,192649021.26],["2025-04-02",2319741.46022076,196126947.77],["2025-04-03",2319600.16405449,189819417.35],["2025-04-04",2319458.87768308,193413012.77],["2025-04-05",2319458.50802308,195692194.88],["2025-04-06",2319458.13837308,192062566.29],["2025-04-07",2319035.07726127,163127704.18],["2025-04-08",2318893.83001255,164488004.48],["2025-04-09",2318579.32802529,159946227.53],["2025-04-10",2318438.10366884,176197081.66],["2025-04-11",2318296.88908251,170982671.18],["2025-04-12",2318296.52280251,176656228.89],["2025-04-13",2318296.15652251,182300503.53],["2025-04-14",2317873.30398745,180062184.16],["2025-04-15",2317747.83050482,178702934.43],["2025-04-16",2317606.66449892,174763452.78],["2025-04-17",2317496.91106908,172226542.06],["2025-04-18",2317496.54391908,173578305.46],["2025-04-19",2317496.17678908,176077795.85],["2025-04-20",2317495.80965908,176472378.46],["2025-04-21",2316932.38142671,180181691.89],["2025-04-22",2316791.27342698,180292116.1],["2025-04-23",2316650.17521924,194333089.34],["2025-04-24",2316522.04955282,192589004.42],["2025-04-25",2316380.97062703,195400103.79],["2025-04-26",2321703.20328703,200589422.56],["2025-04-27",2321702.83595703,202070516.69],["2025-04-28",2321280.39243672,198585389.52],["2025-04-29",2321139.35256672,199173548.56],["2025-04-30",2320998.32245395,198262939.74],["2025-05-01",2322568.00009778,194140045.62],["2025-05-02",2322426.9536575,206840403.12],["2025-05-03",2322426.5504975,204131780.07],["2025-05-04",2322426.1473475,201493516.36],["2025-05-05",2322003.87289528,197623491.14],["2025-05-06",2321862.86550182,193688007.07],["2025-05-07",2321721.86787088,213945984.43],["2025-05-08",2321596.09477178,207653568.83],["2025-05-09",2321455.11636384,219656009.09],["2025-05-10",2321454.71297384,233080351.97],["2025-05-11",2321454.30957384,243955793.62],["2025-05-12",2321103.42542025,231945825.42],["2025-05-13",2320978.1782202,241671184],["2025-05-14",2320931.69424794,240144358.51],["2025-05-15",2320790.77089278,234353229.6],["2025-05-16",2320649.85728405,230163798.47],["2025-05-17",2322937.66822405,231436422.08],["2025-05-18",2322937.21737405,223800851],["2025-05-19",2322587.47738968,232655503.04],["2025-05-20",2322446.55736991,228511010.3],["2025-05-21",2329938.25710318,219624001.41],["2025-05-22",2329869.52511884,226883866.23],["2025-05-23",2329728.63297619,233844897.96],["2025-05-24",2329728.17937619,222114882.94],["2025-05-25",2329727.72580619,222789487.55],["2025-05-26",2329727.27222619,222712615.88],["2025-05-27",2329195.58026906,220824745.87],["2025-05-28",2329054.73626477,223292163.95],["2025-05-29",2328913.90200812,222054319.34],["2025-05-30",2328900.55561844,217806530],["2025-05-31",2328900.09906844,199785846.4],["2025-06-01",2331564.38251844,203558746.12],["2025-06-02",2331142.87320447,206486542.15],["2025-06-03",2331002.08522591,209246198.17],["2025-06-04",2330861.30698095,208947272.52],["2025-06-05",2330720.53847891,205232267.24],["2025-06-06",2330598.02726911,195124438.68],["2025-06-07",2330597.57041911,203233029.93],["2025-06-08",2330597.11357911,205987655.56],["2025-06-09",2330175.80837642,203269736.34],["2025-06-10",2330035.08822884,211289729.41],["2025-06-11",2329894.37781012,217202140.16],["2025-06-12",2329753.67713961,213268742.15],["2025-06-13",2329612.98619661,201676789.2],["2025-06-14",2329612.52939661,201596767.05],["2025-06-15",2329612.07261661,198635796.54],["2025-06-16",2329311.19480597,200972430.19],["2025-06-17",2329170.5404863,203090892.77],["2025-06-18",2329016.51747078,196740208.22],["2025-06-19",2329016.05866078,198016767.17],["2025-06-20",2330713.94800946,198380468.78],["2025-06-21",2330713.48921946,193098455.36],["2025-06-22",2330713.03042946,185782616.12],["2025-06-23",2330292.13178172,186759984.28],["2025-06-24",2331365.85173148,198487702.41],["2025-06-25",2331225.27321609,197644338.67],["2025-06-26",2331099.12839945,197300224.83],["2025-06-27",2331030.68760088,196578837.19],["2025-06-28",2331030.22489088,197715164.43],["2025-06-29",2331029.76220088,201172130.52],["2025-06-30",2329700.56932692,205008610.47],["2025-07-01",2329012.67748392,200469430.95],["2025-07-02",2329436.25536562,193807667.02],["2025-07-03",2329295.75298136,203436263.08],["2025-07-04",2329379.41731136,207260311.36],["2025-07-05",2329378.95305136,202362392.76],["2025-07-06",2329378.48880136,203668863.25],["2025-07-07",2328839.23886119,203549420.82],["2025-07-08",2328698.78305699,200449528.03],["2025-07-09",2328558.33694278,204164639.52],["2025-07-10",2328417.90056789,211330314.9],["2025-07-11",2328401.24408165,220446814.07],["2025-07-12",2328400.77708165,219364457.57],["2025-07-13",2328400.31011165,216055201.95],["2025-07-14",2328024.47379804,220229841.23],["2025-07-15",2327955.57799964,222278808.05],["2025-07-16",2327880.07826652,224120715.14],["2025-07-17",2329014.33090367,227169672.5],["2025-07-18",2334930.59039908,237864209.22],["2025-07-19",2334930.11968908,237323731.86],["2025-07-20",2334929.64899908,264264722.59],["2025-07-21",2334509.55423217,272705674.06],["2025-07-22",2334413.82026657,270691475.4],["2025-07-23",2334273.50315155,277983071.27],["2025-07-24",2334133.19574641,262166458.1],["2025-07-25",2333992.8980405,262136540.09],["2025-07-26",2333992.4265705,265185291.08],["2025-07-27",2333991.9550705,266084475.64],["2025-07-28",2333572.06321135,267700154.95],["2025-07-29",2333431.8043356,253511528.2],["2025-07-30",2333291.5551557,253202866.03],["2025-07-31",2333151.31570098,258018724.71],["2025-08-01",2329737.26149078,247218037.66],["2025-08-02",2329736.76369078,248456775.74],["2025-08-03",2322769.12588078,247217921.35],["2025-08-04",2322375.19200052,256551439.52],["2025-08-05",2322078.83453164,281399341.13],["2025-08-06",2321938.62943392,279485109.34],["2025-08-07",2321798.43402668,277054266.03],["2025-08-08",2321767.29672924,284572425.7],["2025-08-09",2321766.79940924,287746713.77],["2025-08-10",2321766.30207923,279785476.5],["2025-08-11",2321346.79147903,287405831.34],["2025-08-12",2321226.83759409,279263618.26],["2025-08-13",2321212.79124559,303605888.65],["2025-08-14",2321072.65879289,303963996.4],["2025-08-15",2320966.19267528,281768027.43],["2025-08-16",2321203.69315528,276134723.98],["2025-08-17",2321203.18785528,280559653.77],["2025-08-18",2320807.91854634,281042578.71],["2025-08-19",2320667.82889242,272913023.03],["2025-08-20",2320556.29453023,261126799.55],["2025-08-21",2320416.22369913,269345979.3],["2025-08-22",2320242.50091844,265745747.19],["2025-08-23",2320241.99531844,285066121.16],["2025-08-24",2320241.48972844,281461264.93],["2025-08-25",2319822.37755203,274349622.87],["2025-08-26",2319794.38849622,253775385.16],["2025-08-27",2319707.26127746,263314565.89],["2025-08-28",2319567.25573507,260098287.21],["2025-08-29",2319413.57034838,263670054.9],["2025-08-30",2319413.06191838,255061306.59],["2025-08-31",2319412.55347838,256779003.53],["2025-09-01",2316005.41155838,252250023.56],["2025-09-02",2315447.05076522,251151200.3],["2025-09-03",2315307.10308697,258526366.81],["2025-09-04",2315167.1650604,261470560.17],["2025-09-05",2315027.23673484,257210522.01],["2025-09-06",2315026.72783484,259490802.33],["2025-09-07",2315639.70896484,259635771.26],["2025-09-08",2315242.94995747,266193666.33],["2025-09-09",2315103.05990922,260851154.73],["2025-09-10",2314978.54406863,259234447.34],["2025-09-11",2314838.67307501,271705331.43],["2025-09-12",2314828.5874777,268294282.11],["2025-09-13",2314828.0754377,273602178.15],["2025-09-14",2314827.5634077,276158718.12],["2025-09-15",2311638.76270694,266185002.49],["2025-09-16",2312182.93708818,262960221.39],["2025-09-17",2312043.12113237,265841567.28],["2025-09-18",2311910.03224885,270637809.59],["2025-09-19",2311770.23549694,273446292.64],["2025-09-20",2311769.72288694,263650926.64],["2025-09-21",2311769.21028694,263246439.1],["2025-09-22",2311350.90331425,263826828.49],["2025-09-23",2311292.83507212,244620326.92],["2025-09-24",2311153.08510826,245407380.77],["2025-09-25",2311013.34480199,244128953.8],["2025-09-26",2310873.61417266,236013832.04],["2025-09-27",2310873.10006266,241786499.16],["2025-09-28",2310872.58596266,241411057.92],["2025-09-29",2310491.78047953,246756814.84],["2025-09-30",2310001.21962121,246787968.64],["2025-10-01",2311933.91058647,247119861.13],["2025-10-02",2311794.23581464,266010944.76],["2025-10-03",2311768.66848505,276572679.23],["2025-10-04",2311768.15011505,278570686.33],["2025-10-05",2311767.63175505,278402048.05],["2025-10-06",2311349.72456303,274697888.87],["2025-10-07",2311210.09590571,273617629.89],["2025-10-08",2311070.47691728,270504893.74],["2025-10-09",2316624.39757708,274713204.61],["2025-10-10",2316535.22845443,291775281.68],["2025-10-11",2316534.70920443,227666034.14],["2025-10-12",2316534.18994443,216447696.92],["2025-10-13",2316182.29057513,228097910.25],["2025-10-14",2316042.72728601,230340054.95],["2025-10-15",2315989.6422011,225624489.01],["2025-10-16",2315637.48308973,220602821.55],["2025-10-17",2315497.94710124,212190419.24],["2025-10-18",2315497.42497124,208673177.49],["2025-10-19",2315496.90285124,212311492.89],["2025-10-20",2315123.26186629,215990185.02],["2025-10-21",2314983.76363259,218195055.31],["2025-10-22",2314844.27504842,215090825.68],["2025-10-23",2314755.21405312,212764535.65],["2025-10-24",2314615.743786,217576468.39],["2025-10-25",2314615.219926,223064756.58],["2025-10-26",2314614.696066,224544161],["2025-10-27",2314197.3909071,231388136.74],["2025-10-28",2314084.84621607,229950884.52],["2025-10-29",2328672.11783288,225282860.37],["2025-10-30",2328532.70493087,229488409.36],["2025-10-31",2328393.30167237,217306882.19],["2025-11-01",2314232.13858237,221163748.25],["2025-11-02",2326501.72468937,235850275.24],["2025-11-03",2326084.89392827,231105425.44],["2025-11-04",2349042.77658214,205069341.94],["2025-11-05",2348903.69404118,200988331.92],["2025-11-06",2356096.36371073,211081155.16],["2025-11-07",2375586.22462511,206430569.88],["2025-11-08",2375585.97288511,241778001.23],["2025-11-09",2375585.72114511,249469444],["2025-11-10",2375169.09263359,260519197.26],["2025-11-11",2375069.54167964,248287847.55],["2025-11-12",2380417.58064119,237295574.61],["2025-11-13",2389162.20890456,232930025.43],["2025-11-14",2389023.2123051,231159416.12],["2025-11-15",2412906.3270501,236499756.46],["2025-11-16",2412906.0745901,246052586.54],["2025-11-17",2412489.64747,231941220.55],["2025-11-18",2427929.55938051,221269870.66],["2025-11-19",2427790.61091184,231977430.01],["2025-11-20",2427651.67206333,225082550.02],["2025-11-21",2425577.48086531,212055890.26],["2025-11-22",2425577.22784531,200402077.35],["2025-11-23",2425576.97482531,199455543.51],["2025-11-24",2425160.74917852,201227594.09],["2025-11-25",2425037.03600078,207449976.45],["2025-11-26",2427237.82714321,207115172.18],["2025-11-27",2409645.74321421,209324593.44],["2025-11-28",2409368.26092684,208809176.47],["2025-11-29",2413336.76486484,203564147.41],["2025-11-30",2413336.51111484,203076985.22],["2025-12-01",2413449.43828783,199916966.44],["2025-12-02",2413310.61354917,187345447.8],["2025-12-03",2413171.798422,199699572.22],["2025-12-04",2413032.99291565,207550926.17],["2025-12-05",2412894.19701945,201577203.37],["2025-12-06",2412913.76250445,194016388.72],["2025-12-07",2412913.50879445,196997659.82],["2025-12-08",2412497.68621011,196155422.6],["2025-12-09",2412358.92876786,202393236.82],["2025-12-10",2412220.18094243,207953786.49],["2025-12-11",2412081.44272315,203949071.14],["2025-12-12",2411942.71411936,200041721.77],["2025-12-13",2415419.25751136,197941985.39],["2025-12-14",2415419.00383136,196882930.13],["2025-12-15",2415003.38301626,190721017.36],["2025-12-16",2414864.69284777,187393109.64],["2025-12-17",2414726.01228143,190805196.22],["2025-12-18",2414611.61558658,183322866.72],["2025-12-19",2414472.95376255,179256422.08],["2025-12-20",2414408.22721655,187142695.53],["2025-12-21",2414407.97311655,187886904.54],["2025-12-22",2413992.55349277,185145590.19],["2025-12-23",2413853.93008539,185857606.71],["2025-12-24",2413715.3162855,185441469.42],["2025-12-25",2413715.0621955,182930239.66],["2025-12-26",2411809.49289065,182349012.9],["2025-12-27",2411796.62804665,185215091.14],["2025-12-28",2411796.37397665,193234810.79],["2025-12-29",2411381.15592631,189600047.25],["2025-12-30",2414609.91467542,188853391.24],["2025-12-31",2408841.01148937,189675801.77],["2026-01-01",2408836.03706337,184868032.12],["2026-01-02",2408559.22629712,192199417.24],["2026-01-03",2408727.25236312,197102371.34],["2026-01-04",2408726.99792312,197727989.67],["2026-01-05",2408311.98093839,197719909.34],["2026-01-06",2403072.71179339,201225425.36],["2026-01-07",2401189.48973836,201561059.32],["2026-01-08",2401037.20259006,195889788.83],["2026-01-09",2405790.56342461,195389783.82],["2026-01-10",2405776.85809961,195775292.27],["2026-01-11",2405770.3897042,195218150.6],["2026-01-12",2405355.57350729,189486016.94],["2026-01-13",2405190.13389959,182819048.09],["2026-01-14",2405114.52205242,187555071.59],["2026-01-15",2405004.81113811,184551170.16],["2026-01-16",2431803.23789089,175514257.37],["2026-01-17",2435840.37374989,183475171.68],["2026-01-18",2435840.11878989,182184676.48],["2026-01-19",2435902.18470243,176665115.1],["2026-01-20",2435326.96794864,172361837.15],["2026-01-21",2435316.85623354,163388946.96],["2026-01-22",2439054.19968154,166813375.76],["2026-01-23",2439043.09075454,166141603.82],["2026-01-24",2437953.1591822,165822102],["2026-01-25",2437952.9042522,165994491.66],["2026-01-26",2437952.6493222,163619317.87],["2026-01-27",2434930.4517342,169970978.96],["2026-01-28",2434919.6494802,170632868.51],["2026-01-29",2434908.9545492,168945038.8],["2026-01-30",2434898.1186512,160934293.31],["2026-01-31",2432020.4418672,158891105.54],["2026-02-01",2431656.7442261,144460563.66],["2026-02-02",2431699.0628161,142324714.52],["2026-02-03",2426790.3419671,145581211.49],["2026-02-04",2429223.7726551,143936344.07],["2026-02-05",2429213.1078541,143034958.64],["2026-02-06",2428358.75987678,123558907.11],["2026-02-07",2431846.69128009,133908018.65],["2026-02-08",2431846.51166009,134388963.62],["2026-02-09",2431846.33205009,132704989.95],["2026-02-10",2434572.39893661,132609846.46],["2026-02-11",2434500.04517253,129768226.89],["2026-02-12",2434351.04961337,127179204.06],["2026-02-13",2434202.16462949,129251045.44],["2026-02-14",2434315.40618887,134113313.32],["2026-02-15",2434315.30407887,136395240.87],["2026-02-16",2434315.20196887,133909390.88],["2026-02-17",2438080.67729887,134132541.34],["2026-02-18",2437518.20040152,131429009.04],["2026-02-19",2437369.36026631,129880589.37],["2026-02-20",2454913.70075273,129364633.39],["2026-02-21",2454748.83616184,135386568.52],["2026-02-22",2454748.73407184,134889003.9],["2026-02-23",2454748.63197184,131029055.95],["2026-02-24",2450331.89373811,125544097.47],["2026-02-25",2467878.36857271,126251824.7],["2026-02-26",2467726.35766795,139251072.01],["2026-02-27",2436168.99288118,135518484.5],["2026-02-28",2435151.26702773,132737058.58],["2026-03-01",2435151.16494773,132523051.34],["2026-03-02",2435182.91874773,129656167.22],["2026-03-03",2434687.17459621,132816061.6],["2026-03-04",2424721.55455221,132965313.66],["2026-03-05",2424707.54833321,137871560.44],["2026-03-06",2424420.19468538,134570345.7],["2026-03-07",2424403.06103438,130579869],["2026-03-08",2424403.03272438,129863044.6],["2026-03-09",2424403.00442438,127556011.63],["2026-03-10",2424376.57084738,130232125.35],["2026-03-11",2424386.48407838,130509759.7],["2026-03-12",2423584.49076238,132645833.94],["2026-03-13",2418681.33161738,132046221.12],["2026-03-14",2418684.68221738,133797990.24],["2026-03-15",2418684.65391738,132931516.89],["2026-03-16",2418684.62561738,135763255.13],["2026-03-17",2417967.71842654,142151870.54],["2026-03-18",2417956.95202454,140595778.62],["2026-03-19",2417685.06494854,135475698.54],["2026-03-20",2417674.24858154,134020247.81],["2026-03-21",2417657.49913654,135817209.2],["2026-03-22",2417657.47083654,133419645.51],["2026-03-23",2417657.44254654,130964503.66],["2026-03-24",2417631.26956554,133743361.83],["2026-03-25",2416867.53249648,136480509.56],["2026-03-26",2416856.77477948,134594753.79],["2026-03-27",2416845.96895748,134594152.01],["2026-03-28",2416829.22115748,129517877.96],["2026-03-29",2416829.19285748,130581281.29],["2026-03-30",2416829.16456748,130774626.09],["2026-03-31",2412431.21409148,129258064.45],["2026-04-01",2412317.79012148,130216914.31],["2026-04-02",2412328.25948248,125706425.6],["2026-04-03",2412310.98078248,125705525.21],["2026-04-04",2410955.91028549,128769155.17],["2026-04-05",2410955.88158548,128190524.22],["2026-04-06",2410955.85288548,131059560.16],["2026-04-07",2410188.82239548,128679981.23],["2026-04-08",2410147.07575748,132823205.34],["2026-04-09",2410136.33565349,129785841.67],["2026-04-10",2401706.77318649,130917036.21],["2026-04-11",2401697.31308249,131084639.35],["2026-04-12",2401697.29908249,129643620.2],["2026-04-13",2401697.28509249,128634906.59],["2026-04-14",2401671.21264049,130170579.73],["2026-04-15",2401660.66253649,130073941.48],["2026-04-16",2401660.64854649,130073940.73],["2026-04-17",2401639.53026049,133122879.16],["2026-04-18",2400765.87708554,135211134.2],["2026-04-19",2400765.86309554,133506589.65],["2026-04-20",2400765.84910554,131129830.68],["2026-04-21",2400739.79470554,132304770.09],["2026-04-22",2410900.55435154,135130976.07],["2026-04-23",2410910.94276754,133034065.82],["2026-04-24",2410900.07463354,134624660.17],["2026-04-25",2410883.13661954,136046135.4],["2026-04-26",2410883.12221954,135346978.48],["2026-04-27",2410004.80107747,135225369.39],["2026-04-28",2409985.90667747,134284414.72],["2026-04-29",2409977.56228747,133295858.97],["2026-04-30",2409956.89749947,134186400.05],["2026-05-01",2406144.03315347,133059765.03],["2026-05-02",2406129.77776347,133155221.9],["2026-05-03",2406129.76237347,132385259.53],["2026-05-04",2406129.74698347,135224491.78],["2026-05-05",2406129.73159347,135224490.92],["2026-05-06",2406090.65922347,136569705.82],["2026-05-07",2405904.59673773,135885491.62],["2026-05-08",2405893.89409773,135981122.89],["2026-05-09",2405877.29109773,141176879.44],["2026-05-10",2405877.27570773,139516823.22],["2026-05-11",2405877.26031773,141224995.18],["2026-05-12",2405839.95281773,140068002.05],["2026-05-13",2407680.24017773,140801140.45],["2026-05-14",2407669.66729773,137116787.55],["2026-05-15",2407661.39190773,139042445.38],["2026-05-16",2407642.25190773,136826309.18],["2026-05-17",2407642.23651773,135429875.8],["2026-05-18",2407642.22113773,130542361.23],["2026-05-19",2405738.76767575,130944361.12],["2026-05-20",2405728.18478575,129428176.34],["2026-05-21",2405717.49215575,130846974.4],["2026-05-22",2410590.11952575,130702196.28],["2026-05-23",2412539.09148536,127189060.9],["2026-05-24",2412539.07609536,128781335.88],["2026-05-25",2412539.06071536,127116683.11],["2026-05-26",2412516.03321536,126512340.78],["2026-05-27",2412505.21058536,125619146.32],["2026-05-28",2412494.52308536,122699471.44],["2026-05-29",2412483.71583536,124267036.2],["2026-05-30",2413904.68010018,125957546.21],["2026-05-31",2413904.66471618,126874829.18],["2026-06-01",2413904.64933618,124629897.05],["2026-06-02",2413445.07879185,120430909.43],["2026-06-03",2413337.36221485,114995525.31],["2026-06-04",2413021.06593096,112108958.72],["2026-06-05",2411054.82085185,109027899],["2026-06-06",2410882.87248731,98870306.6],["2026-06-07",2410707.82635731,100550623.44],["2026-06-08",2416301.66374731,102064582.28],["2026-06-09",2415894.89621742,103545255.25],["2026-06-10",2415388.95395707,102291722.2],["2026-06-11",2415069.53782043,103220072.05],["2026-06-12",2414702.96447694,102987081.43],["2026-06-13",2414645.27703732,104505847.59],["2026-06-14",2414645.22829732,106606586.83],["2026-06-15",2414583.8999428,108897733.89],["2026-06-16",2414305.12476667,109730167.92],["2026-06-17",2414129.44520627,110325715.65],["2026-06-18",2421397.18505143,107074183.52],["2026-06-19",2421198.2355756,104644187.74],["2026-06-20",2421185.0796778,106604779.06],["2026-06-21",2421185.0309378,107694310.18],["2026-06-22",2421141.30711347,107571308.28],["2026-06-23",2420639.61654857,107815288.52],["2026-06-24",2422550.27399372,102086268.55],["2026-06-25",2422411.39626483,99439987.82],["2026-06-26",2422204.83414825,98995511.57],["2026-06-27",2422019.29159478,102088113.14],["2026-06-28",2422019.24050478,102354533.1],["2026-06-29",2422407.32638823,103897050.23],["2026-06-30",2421815.37837084,102927153.58],["2026-07-01",2401415.42589866,102780580.23],["2026-07-02",2401183.31250046,103491000.77],["2026-07-03",2401060.6940757,103605768.95],["2026-07-04",2400940.91352861,106649795.38],["2026-07-05",2400939.70028509,106169553.55],["2026-07-06",2400939.68281509,108378417.28],["2026-07-07",2400549.63288062,105552167.36],["2026-07-08",2400277.53564761,104652100.55],["2026-07-09",2390301.51597141,105053751.63],["2026-07-10",2390173.95293246,106004214.81],["2026-07-11",2390051.68040539,106930912.18],["2026-07-12",2390051.62802539,106500700.54],["2026-07-13",2390051.61056539,103991145.58],["2026-07-14",2389577.27937926,104305048.24],["2026-07-15",2394098.66233092,107088033.17],["2026-07-16",2393984.5111743,108184160.06],["2026-07-17",2393813.55701874,108870640.57],["2026-07-18",2393633.04534968,108814558.24],["2026-07-19",2393632.99296968,112093833.06],["2026-07-20",2389851.2765821,112299111.49],["2026-07-21",2399893.55808801,113394970.62],["2026-07-22",2399132.51538963,111823566.54],["2026-07-23",2398938.93261028,113133960.06],["2026-07-24",2398773.33544774,111926763.83],["2026-07-25",2398719.74175806,111060724.04],["2026-07-26",2398719.68938806,112068183.89],["2026-07-27",2398719.67193806,113723299.65],["2026-07-28",2398269.77974571,110991925.41],["2026-07-29",2398128.75792164,108203569.56],["2026-07-30",2397898.25007259,108600811.75],["2026-07-31",2397755.31105068,108618315.59],["2026-08-01",2400138.59294665,107238192.33],["2026-08-02",2404381.50351664,107211371.24],["2026-08-03",2404475.00061708,106710600.53],["2026-08-04",2403480.52019971,106762604.71],["2026-08-05",2403351.55091759,107718216.51],["2026-08-06",2403286.15105997,108268041.11],["2026-08-07",2403173.30877859,109031973.02],["2026-08-08",2403030.25594074,109313846.34],["2026-08-09",2403029.96812074,110347136.14],["2026-08-10",2403029.87218074,108761132.01],["2026-08-11",2405115.51091986,108518811.85],["2026-08-12",2404967.19943151,109065262.49],["2026-08-13",2404821.1910505,107904326.84],["2026-08-14",2404664.22782653,107536584.27],["2026-08-15",2404472.5652758,105748703.42],["2026-08-16",2404472.2774958,106301719.39],["2026-08-17",2404689.6489558,106335376.28],["2026-08-18",2404283.21073117,106461660.57],["2026-08-19",2404137.65904491,106623505.18],["2026-08-20",2403999.22713047,112627363.79],["2026-08-21",2403912.04104886,117022438.16],["2026-08-22",2403627.97637843,132151466.14],["2026-08-23",2403627.68952843,122921520.04],["2026-08-24",2403558.96660694,124912959.49],["2026-08-25",2403599.29064634,125828422.87],["2026-08-26",2403273.61041034,120163680.52],["2026-08-27",2410349.49928493,119818473.61],["2026-08-28",2402043.96644835,118276644.91],["2026-08-29",2401833.78791349,117930038.99],["2026-08-30",2401833.50187349,117281529.9],["2026-08-31",2401833.86738649,115984557.46],["2026-09-01",2399070.95341813,116930718.27],["2026-09-02",2401181.70680233,118594364.5],["2026-09-03",2401026.02247145,120867649.97],["2026-09-04",2399077.61871079,122640847.87],["2026-09-05",2398443.3756523,126134137.13],["2026-09-06",2398443.1437323,130187493.84],["2026-09-07",2398443.0664223,130595224.97],["2026-09-08",2398705.88891866,132264642.71],["2026-09-09",2398228.25623411,130487599.42],["2026-09-10",2396043.4422531,126295449.84],["2026-09-11",2395757.33821722,126567860.18],["2026-09-12",2407860.92294932,129422524.61],["2026-09-13",2407860.69104932,129542905.18],["2026-09-14",2407860.63376132,130843146.84],["2026-09-15",2407457.43893192,127065603.63],["2026-09-16",2402483.67802632,122911064.97],["2026-09-17",2399805.1593835,125029848.8],["2026-09-18",2399663.52509145,131285591.46],["2026-09-19",2397127.3994545,139800469.94],["2026-09-20",2397127.3994545,136636261.77],["2026-09-21",2397078.72917157,140253076.44],["2026-09-22",2399399.38285598,145667536.53],["2026-09-23",2398983.49680902,153414994.62],["2026-09-24",2422483.11752353,165891643.89],["2026-09-25",2437831.5816829,172452206.09],["2026-09-26",2429976.0995938,175662972.24],["2026-09-27",2429976.0995938,174132087.3],["2026-09-28",2429991.67768843,172286409.95],["2026-09-29",2453519.21204646,166397672.96],["2026-09-30",2475334.4936629,165847411.08],["2026-10-01",2468226.67724052,166629982.98],["2026-10-02",2470257.61938007,172102848.34],["2026-10-03",2470237.82737763,170001767.28],["2026-10-04",2470237.82737763,173781231.16],["2026-10-05",2470189.91864066,172221641.13],["2026-10-06",2469854.93271193,171827807.67],["2026-10-07",2477043.72328416,167126140.01],["2026-10-08",2476857.22677462,159658216.84],["2026-10-09",2476529.03879095,158274970.87],["2026-10-10",2567605.21895857,163119959.56],["2026-10-11",2567567.80394315,163091906.91],["2026-10-12",2567534.22021969,165869225.55],["2026-10-13",2567166.79037678,156554023.35]]}}