{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.879Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"category":"investment_product","subcategory":"multi-asset-fund","name":"Multi-asset funds","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","entity_ids":["virtune-alt","altc","da20","cten","wcrp","cftn","keys","virtune-50","futr","hodl","bitw","gdlc","hamo","virtune-10","bloc"],"columns":["as_of","total_ltc","value_usd"],"points":[["2018-06-30",3196.81069118,250694.26],["2019-06-30",5048.46535792,676273.29],["2020-06-30",9446.46857963,395702.55],["2020-08-03",17122.46857963,970639.04],["2020-09-23",16617.46857963,739266.55],["2020-09-30",27651,1262003.13],["2020-10-30",28913.5,1584384.34],["2021-02-10",34392,6235371.13],["2021-02-14",34674,7827153.74],["2021-03-06",20480,3712108.83],["2021-06-30",26184.80079374,3772643.31],["2021-09-30",25349.20617734,3676481.28],["2021-11-18",25524.11701734,5859906.28],["2021-11-19",25524.11001734,5192804.08],["2021-11-20",25524.10301734,5596880.73],["2021-11-21",25524.09601734,5777216.6],["2021-11-22",72556.28273734,16272370.68],["2021-11-23",72556.24731734,15210883.27],["2021-11-24",72556.21189734,15754236.97],["2021-11-25",72556.17647734,15391901.09],["2021-11-26",72556.14106734,16168269.93],["2021-11-27",72556.10565734,14172975.16],["2021-11-28",72556.07023734,14065118],["2021-11-29",72556.03482734,14430584.59],["2021-11-30",72555.99941734,14995084.36],["2021-12-01",72555.96400734,15087236.59],["2021-12-02",72555.92860734,15125796.99],["2021-12-03",72576.18736734,14778393.78],["2021-12-04",72576.15115734,13770431.48],["2021-12-05",72576.11493734,11798200.14],["2021-12-06",72895.55247734,11386462.96],["2021-12-07",72895.50348734,11840885.29],["2021-12-08",72895.45448734,11809254.4],["2021-12-09",72895.40548734,12007496.02],["2021-12-10",72895.35650734,11115548.08],["2021-12-11",72895.30751734,10866875.73],["2021-12-12",72895.25853734,11516546.34],["2021-12-13",72895.20955734,11588781.18],["2021-12-14",72895.16056734,10543291.51],["2021-12-15",72895.11158734,10976201.52],["2021-12-16",72895.06260734,11170085.7],["2021-12-17",72895.01362734,10877800.52],["2021-12-18",72894.96465734,10503173.21],["2021-12-19",72894.91568734,10859164.14],["2021-12-20",72894.86671734,11185373.99],["2021-12-21",72915.09730734,11168809.03],["2021-12-22",72915.04753734,11326670.85],["2021-12-23",72914.99774734,11347376.38],["2021-12-24",72914.94797734,11935078.43],["2021-12-25",72914.89820734,11781815.17],["2021-12-26",72914.84843734,11578377.73],["2021-12-27",72914.79867734,11401774.2],["2021-12-28",72914.74890734,11378792.13],["2021-12-29",72914.69913734,10670099.67],["2021-12-30",73313.60821734,10667545.57],["2021-12-31",71830.3784302,10633425.61],["2022-01-01",71830.3127102,10530658.68],["2022-01-02",71830.2470002,10852520.15],["2022-01-03",71830.1812802,10882775.08],["2022-01-04",71885.8531202,10688044.31],["2022-01-05",71885.7851702,10547324.91],["2022-01-06",72045.2560702,9793468.22],["2022-01-07",72045.1817602,9834899.43],["2022-01-08",72045.1074402,9468584.53],["2022-01-09",72045.0331202,9346390.96],["2022-01-10",72044.9588102,9451372.26],["2022-01-11",72044.8845102,9137093.95],["2022-01-12",72044.8102002,9483149.2],["2022-01-13",72044.7359002,10212714.91],["2022-01-14",72044.6615902,9848373.07],["2022-01-15",72044.5873002,10426824.1],["2022-01-16",72044.5130002,10659729.87],["2022-01-17",71317.0634523,10455949.97],["2022-01-18",71635.9136623,10871575.48],["2022-01-19",71635.8266223,10144449.64],["2022-01-20",71635.7395723,9811367.45],["2022-01-21",71635.6525323,9343018.5],["2022-01-22",71635.5654923,8129871.32],["2022-01-23",71635.4784623,7780560.25],["2022-01-24",71736.6513623,8029668.88],["2022-01-25",71736.5602923,7889766.75],["2022-01-26",71736.4692023,7761890.22],["2022-01-27",72334.1462323,7741334.05],["2022-01-28",72334.0312523,7754962.23],["2022-01-29",72333.9162623,7925078.43],["2022-01-30",72333.8012823,8027511.32],["2022-01-31",72333.6863223,7873585.29],["2022-02-01",72333.5713523,7933904.66],["2022-02-02",72333.4563823,8359360.35],["2022-02-03",72333.3414223,7845329.64],["2022-02-04",72333.2264723,7972389.91],["2022-02-05",72333.1115123,8788412.22],["2022-02-06",72332.9965723,8845537.88],["2022-02-07",72332.8816223,9229993.25],["2022-02-08",72332.7666923,9935871.17],["2022-02-09",72332.6517623,9702177.56],["2022-02-10",72332.5368223,10166683.55],["2022-02-11",72332.4219023,9795764.27],["2022-02-12",72332.3069823,9121261.87],["2022-02-13",72332.1920723,9163852.17],["2022-02-14",72392.7820823,9142151.01],["2022-02-15",72392.6647523,9037004.73],["2022-02-16",72392.5474223,9533230.37],["2022-02-17",72392.4301023,9293558.52],["2022-02-18",72392.3127823,8412855.64],["2022-02-19",72392.1954623,8331370.91],["2022-02-20",72392.0781523,8386707.86],["2022-02-21",72391.9608423,8023076.74],["2022-02-22",72391.8435423,7499055.03],["2022-02-23",72391.7262523,7786963.64],["2022-02-24",72391.6089523,7671255.39],["2022-02-25",72391.4916723,7546226.46],["2022-02-26",72391.3743823,7928199.94],["2022-02-27",72391.2571123,7828247.3],["2022-02-28",72391.1398323,7464403.73],["2022-03-01",72391.0225623,8214517.28],["2022-03-02",72390.9053023,8157279.97],["2022-03-03",72390.7880423,7989209.38],["2022-03-04",72390.6707923,8063722.88],["2022-03-05",72390.5535423,7321658.69],["2022-03-06",72390.4363023,7603887.36],["2022-03-07",72390.3190523,7334244.57],["2022-03-08",72311.3548623,7136686.63],["2022-03-09",72311.2407823,7263448.42],["2022-03-10",72371.7733723,7718474.15],["2022-03-11",72371.6568723,7426923.91],["2022-03-12",72371.5403923,7590052.23],["2022-03-13",72371.4239023,7650610.26],["2022-03-14",72371.3074223,7373578.32],["2022-03-15",72371.1909523,7643704.75],["2022-03-16",72598.4448123,7767636.54],["2022-03-17",72598.3192423,8085637.51],["2022-03-18",72598.1936823,8007147.26],["2022-03-19",72598.0681323,8143601.44],["2022-03-20",72597.9425823,8409047.45],["2022-03-21",72597.8170423,8332318.43],["2022-03-22",72597.6914923,8428366.32],["2022-03-23",72597.5659623,8918928.18],["2022-03-24",72597.4404423,8879126.86],["2022-03-25",72597.3149123,9215570.68],["2022-03-26",72597.1893923,9005240.81],["2022-03-27",72597.0638823,9052353.88],["2022-03-28",72596.9383723,9374317.65],["2022-03-29",72596.8128723,9285807.1],["2022-03-30",72596.6873723,9439855.18],["2022-03-31",71815.99031487,9410366.48],["2022-04-01",71815.86481487,8878008.14],["2022-04-02",71815.73933487,8967042.06],["2022-04-03",71815.61385487,8969106.84],["2022-04-04",71815.48838487,9264629.92],["2022-04-05",71815.36291487,8963855.34],["2022-04-06",71815.23745487,8850344.08],["2022-04-07",71815.11199487,8067714.23],["2022-04-08",71814.98654487,8205326.74],["2022-04-09",71814.86108487,7954207.33],["2022-04-10",71814.73564487,8105628.42],["2022-04-11",71814.61021487,7971473.25],["2022-04-12",71814.48477487,7365329.65],["2022-04-13",71814.35934487,7536948.91],["2022-04-14",71814.23392487,7938295.74],["2022-04-15",71814.10850487,7718693.1],["2022-04-16",71813.98309487,7980612.56],["2022-04-17",71813.85768487,8222435.46],["2022-04-18",71813.73227487,7807463.64],["2022-04-19",71894.33974487,8002046.86],["2022-04-20",71894.21112487,8181553.22],["2022-04-21",71894.08250487,8046936.68],["2022-04-22",71893.95388487,7684809.9],["2022-04-23",71893.82528487,7582963.21],["2022-04-24",71893.69667487,7573291.39],["2022-04-25",71893.56807487,7518851.09],["2022-04-26",71893.43949487,7524958.64],["2022-04-27",71893.31090487,7079482.39],["2022-04-28",71893.18231487,7226334.86],["2022-04-29",71893.05374487,7412598.87],["2022-04-30",71892.92517487,7215851.77],["2022-05-01",71892.79660487,6906490.06],["2022-05-02",71892.66803487,7157803.6],["2022-05-03",71892.53947487,7242322.08],["2022-05-04",71892.41093487,7148928.46],["2022-05-05",71892.28238487,7641946.66],["2022-05-06",71892.15383487,6977237.19],["2022-05-07",71892.02530487,6960435.95],["2022-05-08",71891.89676487,6795462.89],["2022-05-09",71891.76824487,6755866.85],["2022-05-10",71891.63972487,5580877.43],["2022-05-11",71891.51121487,5765999.22],["2022-05-12",71891.38269487,4776965.9],["2022-05-13",71891.25419487,4627987.29],["2022-05-14",71891.12569487,4873407.86],["2022-05-15",71890.99719487,4973445.11],["2022-05-16",71890.86871487,5142005.37],["2022-05-17",71890.74022487,4835164.98],["2022-05-18",71890.61174487,5245322.24],["2022-05-19",71890.48326487,4756511.87],["2022-05-20",71890.35479487,5194362.64],["2022-05-21",71890.22633487,4939394.95],["2022-05-22",71890.09787487,5014811.78],["2022-05-23",71889.96942487,5162334.86],["2022-05-24",71889.84097487,4976230.84],["2022-05-25",71889.71253487,5059574.79],["2022-05-26",71889.58408487,4906351.96],["2022-05-27",71889.45565487,4591343.46],["2022-05-28",71889.32722487,4419670.23],["2022-05-29",71889.19880487,4540865.67],["2022-05-30",71889.07038487,4587237.8],["2022-05-31",71888.94197487,4969135.82],["2022-06-01",71888.81356487,4924856.48],["2022-06-02",71888.68515487,4538086.57],["2022-06-03",71888.55676487,4623142.06],["2022-06-04",71888.42837487,4505099.55],["2022-06-05",71888.29998487,4580704.08],["2022-06-06",71888.17160487,4541573.16],["2022-06-07",71888.04322487,4629499.73],["2022-06-08",71987.01799487,4606748.31],["2022-06-09",71986.88566487,4436622.68],["2022-06-10",71986.75334487,4329420.46],["2022-06-11",71986.62101487,4081048.67],["2022-06-12",71986.48870487,3751568.83],["2022-06-13",71986.35639487,3454216.77],["2022-06-14",72006.36211487,3117298.5],["2022-06-15",72006.22901487,3323372.92],["2022-06-16",72006.09590487,3636926.82],["2022-06-17",72005.96281487,3217710.82],["2022-06-18",72005.82972487,3436253.44],["2022-06-19",72005.69663487,3414423.7],["2022-06-20",72035.76336487,3912825.36],["2022-06-21",72035.62907487,3816821.46],["2022-06-22",72035.49480487,3851729.62],["2022-06-23",72035.36052487,3753286.26],["2022-06-24",72035.22626487,4017267.43],["2022-06-25",72035.09199487,4044850.12],["2022-06-26",72034.95773487,4240387.82],["2022-06-27",72430.93478487,4127058.62],["2022-06-28",72430.78468487,4049667.02],["2022-06-29",72430.63460487,3820789.28],["2022-06-30",72436.20150334,3874355.77],["2022-07-01",72436.05142334,3849673.34],["2022-07-02",72435.90134334,3718448.03],["2022-07-03",72435.75128334,3658850.65],["2022-07-04",72435.60122334,3691332.51],["2022-07-05",72435.45117334,3785898.37],["2022-07-06",72435.30112334,3606382.02],["2022-07-07",72435.15107334,3647617.57],["2022-07-08",72435.00104334,3781384.48],["2022-07-09",72434.85101334,3742765.28],["2022-07-10",72434.70099334,3924683.22],["2022-07-11",72434.55096334,3778713.82],["2022-07-12",72434.40095334,3530309.31],["2022-07-13",72484.53764334,3446658.48],["2022-07-14",72484.38563334,3592145.11],["2022-07-15",72484.23362334,3714250.31],["2022-07-16",72484.08162334,3746651.13],["2022-07-17",72483.92964334,4006063.53],["2022-07-18",72483.77764334,4056395.14],["2022-07-19",72483.62567334,4240248.87],["2022-07-20",72483.47368334,4199903.45],["2022-07-21",72483.32172334,4160295.01],["2022-07-22",72483.16975334,4209277.54],["2022-07-23",72483.01779334,4068784.59],["2022-07-24",72482.86584334,4089771.61],["2022-07-25",72482.71390334,4237962.22],["2022-07-26",72482.56196334,3950100.86],["2022-07-27",72482.41003334,3898995.63],["2022-07-28",72482.25809334,4270197.96],["2022-07-29",72482.10617334,4598157.24],["2022-07-30",72481.95426334,4428503.16],["2022-07-31",72481.80235334,4375043.26],["2022-08-01",72481.65045334,4340098.41],["2022-08-02",72481.49855334,4310017.37],["2022-08-03",72481.34666334,4231165.23],["2022-08-04",72481.19477334,4188561.03],["2022-08-05",72481.04290334,4345129.83],["2022-08-06",72480.89103334,4515153.46],["2022-08-07",72480.73916334,4420822.8],["2022-08-08",72480.58730334,4426991.25],["2022-08-09",72480.43544334,4541528.34],["2022-08-10",72480.28360334,4298375.36],["2022-08-11",72480.13175334,4463674.52],["2022-08-12",72479.97992334,4483371.63],["2022-08-13",72479.82809334,4565975.6],["2022-08-14",72479.67626334,4619207.54],["2022-08-15",72479.52445334,4586713.89],["2022-08-16",72479.37263334,4413348.92],["2022-08-17",72479.22082334,4449854.78],["2022-08-18",72479.06903334,4379413.28],["2022-08-19",72478.91723334,4354868.89],["2022-08-20",71228.00466334,3850086.7],["2022-08-21",71227.90292334,3853220.51],["2022-08-22",71227.80120334,3966684.42],["2022-08-23",71227.69948334,4072655.83],["2022-08-24",71227.59776334,4067633.15],["2022-08-25",71227.49604334,4023510.72],["2022-08-26",71227.39433334,4051946.15],["2022-08-27",71227.29262334,3744711.11],["2022-08-28",71227.19092334,3781123.66],["2022-08-29",71227.08922334,3818665.1],["2022-08-30",71226.98753334,3979080.05],["2022-08-31",71226.88583334,3784478.21],["2022-09-01",71226.78415334,3827254.61],["2022-09-02",71226.68248334,4100907.97],["2022-09-03",71226.58079334,4343837.79],["2022-09-04",71226.47912334,4275200.39],["2022-09-05",71226.37744334,4339024.2],["2022-09-06",71226.27578334,4310767.06],["2022-09-07",71226.17412334,3862015.5],["2022-09-08",71226.07246334,4094623.94],["2022-09-09",71225.97081334,4129124.81],["2022-09-10",71225.86916334,4360464.52],["2022-09-11",71225.76751334,4513570.81],["2022-09-12",71225.66587334,4426855.6],["2022-09-13",71225.56424334,4366215.83],["2022-09-14",71225.46260334,4204866.42],["2022-09-15",71225.36097334,4285927.82],["2022-09-16",71225.25934334,4003752.09],["2022-09-17",71225.15772334,3970240.08],["2022-09-18",71225.05611334,4114540.13],["2022-09-19",71224.95449334,3766958.73],["2022-09-20",71224.85288334,3765645.05],["2022-09-21",71224.75128334,3723550.24],["2022-09-22",71224.64968334,3647876.12],["2022-09-23",71224.54808334,3816705.48],["2022-09-24",71224.44649334,3917527.84],["2022-09-25",71224.34490334,3807739.01],["2022-09-26",71224.24332334,3745174.74],["2022-09-27",71224.14174334,3802513.71],["2022-09-28",71224.04016334,3757299.9],["2022-09-29",71223.93858334,3800987.52],["2022-09-30",47498.74984,2563017.31],["2022-10-01",47498.64827,2538185.45],["2022-10-02",47498.54671,2513992.99],["2022-10-03",47498.44516,2465054.12],["2022-10-04",47498.3436,2575115.93],["2022-10-05",47498.24205,2626882.24],["2022-10-06",47498.14051,2592531.17],["2022-10-07",47498.03897,2542684.45],["2022-10-08",47497.93743,2498027.6],["2022-10-09",47497.8359,2507499.32],["2022-10-10",47497.73437,2560446.38],["2022-10-11",47497.63286,2504762.95],["2022-10-12",47602.57224,2476630.75],["2022-10-13",47602.46652,2484795.28],["2022-10-14",47602.36081,2438066.07],["2022-10-15",47602.2551,2441993.63],["2022-10-16",47602.14939,2401816.11],["2022-10-17",47602.04369,2450930.62],["2022-10-18",47601.938,2471408.92],["2022-10-19",47601.8323,2472090.35],["2022-10-20",47601.72661,2424397.69],["2022-10-21",47601.62093,2435350.54],["2022-10-22",47601.51525,2457539.19],["2022-10-23",47601.40957,2483031.03],["2022-10-24",47601.30389,2566360.73],["2022-10-25",47601.19823,2500180.13],["2022-10-26",47601.09257,2671252.79],["2022-10-27",47600.9869,2684501.98],["2022-10-28",47600.88125,2609318.16],["2022-10-29",47600.7756,2617556.18],["2022-10-30",47600.66994,2686984.88],["2022-10-31",47600.5643,2635901.64],["2022-11-01",47600.45867,2621561.52],["2022-11-02",47600.35303,2624469.05],["2022-11-03",47600.2474,2876465.43],["2022-11-04",47600.14178,2950130.95],["2022-11-05",47600.03615,3216086.77],["2022-11-06",47599.93053,3315605.41],["2022-11-07",47599.82492,3233909.51],["2022-11-08",47665.29899,3228286.82],["2022-11-09",47665.19076,2733442.76],["2022-11-10",47665.08254,2393661.29],["2022-11-11",47664.97431,2879932.09],["2022-11-12",47664.8661,2924624.62],["2022-11-13",47664.75789,2846264.03],["2022-11-14",47664.64968,2738463.02],["2022-11-15",47664.54148,2697588.81],["2022-11-16",47664.43328,2766606.25],["2022-11-17",47664.32509,2744218.15],["2022-11-18",47664.21689,2975292.02],["2022-11-19",46864.43565,2934956.15],["2022-11-20",46864.35947,2991458.24],["2022-11-21",46864.28329,2906963.17],["2022-11-22",46864.20711,2877503.03],["2022-11-23",46864.13094,3296411.2],["2022-11-24",46864.05478,3712461.4],["2022-11-25",46863.97861,3693936.02],["2022-11-26",46863.90245,3469615.5],["2022-11-27",46863.82629,3577718.29],["2022-11-28",46863.75012,3515347.97],["2022-11-29",46863.67398,3475431.49],["2022-11-30",46863.59782,3560861.24],["2022-12-01",46863.52167,3718324.62],["2022-12-02",46863.44553,3632452.85],["2022-12-03",46863.36939,3663713.65],["2022-12-04",46863.29325,3591134.4],["2022-12-05",46863.21711,3623676.18],["2022-12-06",46863.14098,3761083.34],["2022-12-07",46863.06485,3747857.09],["2022-12-08",46862.98872,3609309.28],["2022-12-09",46862.9126,3679066.57],["2022-12-10",46862.83648,3580182.42],["2022-12-11",46862.76036,3577332.93],["2022-12-12",46862.68425,3589853.66],["2022-12-13",46862.60813,3571101.59],["2022-12-14",46862.53202,3621096.53],["2022-12-15",46904.72491,3539813.15],["2022-12-16",46904.64711,3384687.25],["2022-12-17",46904.56933,3103048.11],["2022-12-18",46904.49153,3051279.82],["2022-12-19",46904.41375,3021244.31],["2022-12-20",46904.33597,2970658.77],["2022-12-21",46904.2582,3081536.31],["2022-12-22",46904.18042,3062714.35],["2022-12-23",46904.10264,3102618.97],["2022-12-24",46904.02488,3085321.98],["2022-12-25",46903.94711,3086723.35],["2022-12-26",46903.86934,3248090.84],["2022-12-27",46903.79159,3307593.43],["2022-12-28",46903.71383,3223317.07],["2022-12-29",46903.63607,3108606.92],["2022-12-30",46903.55833,3129998.93],["2022-12-31",46903.48058,3186666.39],["2023-01-01",46903.40284,3280731.82],["2023-01-02",46903.3251,3318998.66],["2023-01-03",46903.24735,3508622.09],["2023-01-04",46903.16962,3547520.25],["2023-01-05",46903.09189,3541333.55],["2023-01-06",46903.01416,3478371.12],["2023-01-07",46902.93643,3563987.79],["2023-01-08",46902.85872,3581719.21],["2023-01-09",46902.78099,3635490.44],["2023-01-10",46902.70328,3835123.75],["2023-01-11",46902.62556,3790756.61],["2023-01-12",46902.54785,3958742.42],["2023-01-13",46902.47015,4030807.51],["2023-01-14",46902.39245,4054222.73],["2023-01-15",46902.31474,4108442.49],["2023-01-16",46902.23705,4092817.16],["2023-01-17",46902.15935,4023230],["2023-01-18",47121.67735,4108815.19],["2023-01-19",47121.59088,3904733.18],["2023-01-20",47121.5044,3966641.84],["2023-01-21",47121.41793,4269780.18],["2023-01-22",47121.33147,4145695.11],["2023-01-23",47121.24501,4130663.28],["2023-01-24",46984.35108,4237423.66],["2023-01-25",46984.2701,4096556.73],["2023-01-26",46984.18913,4210718.69],["2023-01-27",46984.10815,4112536.02],["2023-01-28",46984.02718,4175403.43],["2023-01-29",46983.94621,4212496.24],["2023-01-30",46983.86525,4465646.9],["2023-01-31",46983.78428,4296329.18],["2023-02-01",46983.70333,4435443.98],["2023-02-02",46983.62237,4723102.63],["2023-02-03",46983.54142,4650177.61],["2023-02-04",46983.46047,4694582.77],["2023-02-05",46983.37953,4628369.32],["2023-02-06",46983.29859,4530751.92],["2023-02-07",46983.21765,4515740.77],["2023-02-08",46983.13671,4744731.92],["2023-02-09",46983.05578,4662451.45],["2023-02-10",46982.97485,4327966.88],["2023-02-11",46982.89393,4391195.58],["2023-02-12",46982.81301,4440513.58],["2023-02-13",46982.73209,4337242.55],["2023-02-14",46982.65117,4285309.59],["2023-02-15",46982.57026,4493677.55],["2023-02-16",46982.48935,4831314.45],["2023-02-17",46982.40845,4663477.14],["2023-02-18",47397.80728,4759285.46],["2023-02-19",47397.70976,4725291.51],["2023-02-20",47397.61224,4619245.77],["2023-02-21",47397.51472,4545945.26],["2023-02-22",47397.41721,4440896.66],["2023-02-23",47397.3197,4505443.23],["2023-02-24",47397.2222,4491534.03],["2023-02-25",47397.1247,4338206.33],["2023-02-26",47397.02719,4415969.95],["2023-02-27",47427.1987,4513743.83],["2023-02-28",47427.09999,4459840.89],["2023-03-01",47427.00129,4445355.08],["2023-03-02",47426.9026,4637225.81],["2023-03-03",47426.80391,4518726.41],["2023-03-04",47426.70522,4295737.83],["2023-03-05",47426.60654,4234816.92],["2023-03-06",47426.50787,4267530.91],["2023-03-07",47483.14539,4150542.19],["2023-03-08",47483.04445,4100721.06],["2023-03-09",47846.9182,3963355.44],["2023-03-10",47846.8027,3670142.4],["2023-03-11",47846.68721,3433570.4],["2023-03-12",47846.57172,3315484.71],["2023-03-13",47846.45624,3640716.43],["2023-03-14",47846.34076,3909017.66],["2023-03-15",47846.22529,4035178.63],["2023-03-16",47846.10982,3665283.02],["2023-03-17",47845.99435,3800303.64],["2023-03-18",47845.8789,4095806.82],["2023-03-19",47845.76344,3987558.1],["2023-03-20",47845.64799,4067650.07],["2023-03-21",47845.53254,3762848.19],["2023-03-22",47845.4171,3970130.18],["2023-03-23",47845.30166,4203799.54],["2023-03-24",47845.18624,4503335.29],["2023-03-25",47845.07081,4477287.06],["2023-03-26",47844.95538,4403663.99],["2023-03-27",47844.83996,4477679.4],["2023-03-28",47844.72455,4278687.96],["2023-03-29",47844.60913,4269161.41],["2023-03-30",47844.49373,4375847.79],["2023-03-31",47184.96645,4204899.66],["2023-04-01",47184.83443,4232960.8],["2023-04-02",47184.70241,4373149.56],["2023-04-03",47184.5704,4393880.97],["2023-04-04",47184.43838,4389524.99],["2023-04-05",47184.30638,4366031.79],["2023-04-06",47184.17438,4373336.82],["2023-04-07",47184.04238,4289979.89],["2023-04-08",47183.91039,4275045.33],["2023-04-09",47183.7784,4246646.64],["2023-04-10",47183.64643,4278504.14],["2023-04-11",47183.51446,4427406.41],["2023-04-12",47183.38249,4446425.66],["2023-04-13",47183.25052,4348590.09],["2023-04-14",47183.11857,4446780.05],["2023-04-15",47182.98661,4547327.97],["2023-04-16",47182.85466,4569545.78],["2023-04-17",47182.72273,4728592.22],["2023-04-18",47182.59079,4655945.14],["2023-04-19",47182.45886,4804104.96],["2023-04-20",47182.32693,4252921.5],["2023-04-21",47182.19501,4257443.06],["2023-04-22",47182.0631,4033028.72],["2023-04-23",47181.93119,4112201.61],["2023-04-24",47181.79928,4099127.79],["2023-04-25",47181.66738,4169675.27],["2023-04-26",47181.53548,4304498.29],["2023-04-27",47181.4036,4156859.24],["2023-04-28",47181.27172,4232434.68],["2023-04-30",47181.00796,4293322.15],["2023-05-01",47180.87609,4186056.17],["2023-05-02",47180.74424,4093413.53],["2023-05-03",47180.61237,4166747.63],["2023-05-04",47180.48052,4189344.7],["2023-05-05",47180.34868,4175126.9],["2023-05-06",47180.21684,4184979.06],["2023-05-07",47180.085,3938924.88],["2023-05-08",47179.95317,3954779.66],["2023-05-09",47179.82134,3674409.63],["2023-05-10",47179.68952,3769965.51],["2023-05-11",47179.5577,3828197.42],["2023-05-12",47179.4259,3828508.71],["2023-05-13",47179.29409,3801077.42],["2023-05-14",47179.16229,3784162.13],["2023-05-15",47179.0305,3932658.6],["2023-05-16",47178.89871,4112451.93],["2023-05-17",47178.76693,4246618.98],["2023-05-18",47178.63514,4424536.51],["2023-05-19",47178.50337,4270186.81],["2023-05-20",47079.24512,4319562.23],["2023-05-21",47079.11732,4345262.41],["2023-05-22",47078.98953,4347483.62],["2023-05-23",47078.86175,4276847.27],["2023-05-24",47078.73396,4315015.75],["2023-05-25",47078.60619,4048403.8],["2023-05-26",47078.47842,4073298.24],["2023-05-27",47078.35066,4106241.22],["2023-05-28",47078.2229,4169753.86],["2023-05-29",47078.09514,4310309.74],["2023-05-30",47077.96738,4282236.14],["2023-05-31",47077.83964,4346523.36],["2023-06-01",47077.71191,4266646.89],["2023-06-02",47077.58417,4423166.92],["2023-06-03",47077.45645,4490625.69],["2023-06-04",47077.32872,4515787.77],["2023-06-05",47077.201,4440998.46],["2023-06-06",47077.07329,4139473.94],["2023-06-07",47076.94557,4277481.57],["2023-06-08",47076.81787,4182834.82],["2023-06-09",47076.69017,4164408.65],["2023-06-10",47076.56248,4196575.71],["2023-06-11",47076.43479,3640936.58],["2023-06-12",47076.30711,3654007.93],["2023-06-13",47076.17943,3652499.92],["2023-06-14",47076.05176,3640525.3],["2023-06-15",47075.92409,3443535.08],["2023-06-16",47075.79643,3504844.62],["2023-06-17",47075.66877,3579147.47],["2023-06-18",47075.54111,3615269.94],["2023-06-19",47075.41347,3630678.61],["2023-06-20",47075.28583,3642222.82],["2023-06-21",47075.15818,3785798.3],["2023-06-22",47075.03055,4010335.93],["2023-06-23",47074.90292,4053891.43],["2023-06-24",47074.77531,4288622.15],["2023-06-25",47074.64769,4214825.88],["2023-06-26",47074.52007,4152408.67],["2023-06-27",47074.39247,4106904.71],["2023-06-28",47074.26487,4141181.59],["2023-06-29",47074.13728,3911421.42],["2023-06-30",47090.99002,3995940.32],["2023-07-01",47090.86175,5084031.52],["2023-07-02",47090.7335,5044183.84],["2023-07-03",47090.60524,5329063.96],["2023-07-04",47090.47699,5025026.36],["2023-07-05",47090.34874,4937586.17],["2023-07-06",47090.2205,4832013.2],["2023-07-07",47090.09227,4507810.43],["2023-07-08",47089.96404,4621940.69],["2023-07-09",47089.83581,4607374.91],["2023-07-10",47089.7076,4484771.08],["2023-07-11",47089.57938,4552977.25],["2023-07-12",47184.25465,4568553.59],["2023-07-13",47942.52009,4621761.27],["2023-07-14",47942.35775,4876685.57],["2023-07-15",47942.19542,4549423.82],["2023-07-16",47942.03308,4541044.92],["2023-07-17",47941.87076,4448043.16],["2023-07-18",47941.70845,4423908.37],["2023-07-19",48604.98459,4445906.02],["2023-07-20",48604.79573,4481031.64],["2023-07-21",48604.6069,4486845.84],["2023-07-22",48604.41806,4570264.25],["2023-07-23",48604.22923,4464364.16],["2023-07-24",48604.04042,4526130.7],["2023-07-25",48603.8516,4334693.94],["2023-07-26",48603.6628,4348490.82],["2023-07-27",48603.474,4407584.45],["2023-07-28",48603.28521,4394215.26],["2023-07-29",48603.09643,4446993.8],["2023-07-30",48602.90765,4593979.46],["2023-07-31",48602.71889,4576417.18],["2023-08-01",48981.44064,4521936.27],["2023-08-02",48981.23673,4586386.02],["2023-08-03",48981.03283,4279473.17],["2023-08-04",48980.82892,4055388.34],["2023-08-05",48980.62504,4022335.92],["2023-08-06",48980.42116,4069233.35],["2023-08-07",48980.21728,4035602.47],["2023-08-08",48980.01341,4031944.85],["2023-08-09",48979.80955,4112103.2],["2023-08-10",48979.60571,4117962.04],["2023-08-11",48979.40186,4066858.19],["2023-08-12",48979.19803,4090155.31],["2023-08-13",48978.9942,4084827.29],["2023-08-14",48978.79039,4013627.19],["2023-08-15",48978.58657,4018374.53],["2023-08-16",48978.38278,3881795.22],["2023-08-17",48978.17898,3646071.97],["2023-08-18",48977.9752,3167125.82],["2023-08-19",50487.30142,3235075.03],["2023-08-20",50487.03724,3236260.96],["2023-08-21",50486.77309,3289486.25],["2023-08-22",50486.50894,3378395.19],["2023-08-23",50486.24478,3277772.97],["2023-08-24",50485.98066,3311514.8],["2023-08-25",50485.71654,3275135.31],["2023-08-26",50485.45243,3287076.49],["2023-08-27",50485.18833,3280802.33],["2023-08-28",50484.92424,3298758.01],["2023-08-29",50484.66016,3308893.61],["2023-08-30",50484.39609,3478521.34],["2023-08-31",50484.13203,3415036.22],["2023-09-01",50483.86799,3224147.58],["2023-09-02",50483.60395,3180684.12],["2023-09-03",50483.33993,3257340.51],["2023-09-04",50483.07591,3225898.75],["2023-09-05",50482.8119,3216264.2],["2023-09-06",50482.54791,3184979.81],["2023-09-07",50482.28393,3172472.39],["2023-09-08",50482.01995,3209970.51],["2023-09-09",50481.75599,3159844.18],["2023-09-10",50481.49204,3183241.11],["2023-09-11",50481.2281,3085022.44],["2023-09-12",50480.96418,2966443.6],["2023-09-13",50480.70026,3030478.65],["2023-09-14",50480.43634,3129949.32],["2023-09-15",50480.17245,3166166.62],["2023-09-16",50479.90856,3329956.69],["2023-09-17",50479.64469,3295300.63],["2023-09-18",50479.38081,3207611.95],["2023-09-19",50479.11696,3323869.71],["2023-09-20",50478.85312,3399254.31],["2023-09-21",50478.58928,3256684.47],["2023-09-22",50478.32546,3263823.58],["2023-09-23",50478.06164,3246633.23],["2023-09-24",50477.79783,3285098.84],["2023-09-25",50477.53405,3208811.26],["2023-09-26",50477.27026,3246516.93],["2023-09-27",50477.00649,3216279.09],["2023-09-28",50476.74273,3203630.68],["2023-09-29",50476.47897,3291314.37],["2023-09-30",50476.21524,3313060.38],["2023-10-01",50475.9515,3332577.09],["2023-10-02",50475.68779,3446262.68],["2023-10-03",50475.42408,3336054.98],["2023-10-04",50475.16038,3303867.97],["2023-10-05",50474.89669,3252861.29],["2023-10-06",50474.63302,3275571.87],["2023-10-07",50474.36935,3307359.23],["2023-10-08",50474.10569,3305682.62],["2023-10-09",50473.84204,3301011.19],["2023-10-10",50473.57841,3186167.16],["2023-10-11",50473.31479,3212156.25],["2023-10-12",50473.05117,3102358.52],["2023-10-13",50472.78758,3082177.49],["2023-10-14",50472.52398,3106583.72],["2023-10-15",50472.2604,3110082.66],["2023-10-16",50471.99683,3109851.65],["2023-10-17",50471.73326,3194170.61],["2023-10-18",50471.46972,3137304.4],["2023-10-19",50471.20617,3038369.7],["2023-10-20",50470.94265,3119300.64],["2023-10-21",50470.67914,3198496.2],["2023-10-22",50470.41562,3266650.27],["2023-10-23",50470.15212,3295287.62],["2023-10-24",50469.88864,3481262.68],["2023-10-25",50826.50497,3509007.46],["2023-10-26",50826.22722,3490588.08],["2023-10-27",50825.94949,3503356.07],["2023-10-28",50825.67176,3409180.01],["2023-10-29",50825.39405,3443763.05],["2023-10-30",48969.71262,3370676.67],["2023-10-31",48969.50917,3390520.61],["2023-11-01",48969.30574,3378724.75],["2023-11-02",48969.10231,3424243.6],["2023-11-03",48968.89889,3401342.9],["2023-11-04",48968.69547,3403394.39],["2023-11-05",48968.49207,3447468.78],["2023-11-06",48968.28867,3508582.12],["2023-11-07",48968.08529,3644969.56],["2023-11-08",48967.8819,3599584.69],["2023-11-09",48967.67853,3581667.48],["2023-11-10",48967.47517,3606453.83],["2023-11-11",48967.27182,3586480.09],["2023-11-12",48967.06847,3681005.55],["2023-11-13",48966.86513,3671540.72],["2023-11-14",48966.66179,3505547.78],["2023-11-15",48966.45847,3461222.74],["2023-11-16",48966.25516,3629947],["2023-11-17",48966.05185,3488740.76],["2023-11-18",49972.44908,3499566.3],["2023-11-19",49972.20551,3489859.83],["2023-11-20",49971.96195,3526343.09],["2023-11-21",49971.7184,3468077.79],["2023-11-22",49971.47485,3330144.24],["2023-11-23",49971.23133,3432275.83],["2023-11-24",49970.9878,3471474.47],["2023-11-25",49970.74429,3532882.75],["2023-11-26",49970.50079,3587431.95],["2023-11-27",49970.25729,3499994.83],["2023-11-28",49970.01381,3463803.13],["2023-11-29",49969.77034,3484758.61],["2023-11-30",50153.36614,3506288.8],["2023-12-01",50153.11532,3481717.28],["2023-12-02",50152.86453,3588024.9],["2023-12-03",50152.61374,3624861.13],["2023-12-04",50152.36296,3620792.97],["2023-12-05",50152.11219,3652972.92],["2023-12-06",50151.86143,3724547.27],["2023-12-07",50151.61068,3630028.97],["2023-12-08",50151.35994,3713227.96],["2023-12-09",50151.10921,3935973.59],["2023-12-10",50150.85849,3828600.23],["2023-12-11",50150.60778,3869599.32],["2023-12-12",50150.35708,3640341.92],["2023-12-13",50150.10639,3637044.17],["2023-12-14",50149.85571,3672000.42],["2023-12-15",50149.60504,3659138.09],["2023-12-16",50149.35438,3555392.39],["2023-12-17",50149.10373,3618812.27],["2023-12-18",50148.85309,3571669.04],["2023-12-19",50148.60246,3550297.06],["2023-12-20",50148.35185,3532628.27],["2023-12-21",50148.10123,3501958.49],["2023-12-22",50147.85063,3554012.13],["2023-12-23",50147.60004,3697878.68],["2023-12-24",50147.34947,3637376.13],["2023-12-25",50147.09889,3566275.25],["2023-12-26",50146.84833,3621068.16],["2023-12-27",50146.59779,3666059.48],["2023-12-28",50434.70455,3820319.84],["2023-12-29",50434.44249,3854888.96],["2023-12-30",50434.18043,3696464.27],["2023-12-31",50433.91839,3698218.58],["2024-01-01",50433.65634,3674643.03],["2024-01-02",50433.39432,3784439.03],["2024-01-03",50433.13231,3681921.91],["2024-01-04",50432.87029,3291629.47],["2024-01-05",50432.6083,3352600.21],["2024-01-06",50432.34632,3329657.78],["2024-01-07",50432.08435,3317983.16],["2024-01-08",50474.18067,3237882.64],["2024-01-09",50473.91702,3419050.27],["2024-01-10",50473.65338,3370368.35],["2024-01-11",50992.14221,3566913.2],["2024-01-12",50991.85783,3665071.69],["2024-01-13",50991.57347,3726998.17],["2024-01-14",50991.28911,3666075],["2024-01-15",51592.61499,3597479.21],["2024-01-16",51592.30658,3582511.57],["2024-01-17",51591.99819,3588405.98],["2024-01-18",51591.68981,3580003.41],["2024-01-19",51591.38145,3504061.12],["2024-01-20",51591.07309,3670412.66],["2024-01-21",51590.76475,3674597.89],["2024-01-22",51590.61645,3692399.94],["2024-01-23",51590.46817,3463182.29],["2024-01-24",51590.31988,3379785.34],["2024-01-25",51590.17161,3417590.97],["2024-01-26",51590.02333,3381057.58],["2024-01-27",51589.87506,3457939.96],["2024-01-28",51589.72678,3512313.37],["2024-01-29",51589.57851,3529311.32],["2024-01-30",51589.43024,3532262.7],["2024-01-31",51589.28199,3481162.39],["2024-02-01",51589.13373,3441915.63],["2024-02-02",52049.80783,3512790.59],["2024-02-03",52049.6507,3539618.53],["2024-02-04",52049.49359,3579294.51],["2024-02-05",52049.33647,3482165.93],["2024-02-06",52049.17935,3518643.75],["2024-02-07",52049.02225,3556561.01],["2024-02-08",52048.86513,3568127.51],["2024-02-09",52048.70803,3668141.49],["2024-02-10",52048.55093,3679857.54],["2024-02-11",52048.39383,3682601.2],["2024-02-12",52048.23674,3722137.47],["2024-02-13",52048.07964,3795787.04],["2024-02-14",52047.92255,3595317.76],["2024-02-15",52047.76546,3637138.41],["2024-02-16",52047.60838,3633044.08],["2024-02-17",51455.58561,3631864.81],["2024-02-18",51455.43992,3598427.44],["2024-02-19",51455.29424,3639952.85],["2024-02-20",51455.14855,3670467.63],["2024-02-21",51455.00287,3585250.79],["2024-02-22",51454.8572,3549717.51],["2024-02-23",51454.71152,3540774.12],["2024-02-24",51454.56585,3538747.34],["2024-02-25",51454.42018,3620983.31],["2024-02-26",51454.27453,3606558.68],["2024-02-27",51454.12886,3702835.83],["2024-02-28",51453.98319,3809268.05],["2024-02-29",51672.67889,3862676.71],["2024-03-01",51672.52902,4134341.59],["2024-03-02",51672.37916,4389840.26],["2024-03-03",51672.2293,4874232.92],["2024-03-04",52055.02232,4720328.16],["2024-03-05",52054.86509,4631144.07],["2024-03-06",52339.16877,4313905.38],["2024-03-07",52339.00607,4487786.79],["2024-03-08",52338.84339,4615669.72],["2024-03-09",52338.6807,4624769.94],["2024-03-10",52338.51801,4760214.24],["2024-03-11",52502.4516,4595023.49],["2024-03-12",52502.28577,5451033.12],["2024-03-13",52502.11994,5115824.45],["2024-03-14",52786.37121,5131450.19],["2024-03-15",53004.97809,4984510.99],["2024-03-16",53004.80259,4757968.98],["2024-03-17",53004.62708,4451874.64],["2024-03-18",53004.45159,4558428.7],["2024-03-19",53004.27608,4635313.34],["2024-03-20",53004.10059,4170716.4],["2024-03-21",53003.9251,4494491.57],["2024-03-22",53386.55985,4580956.31],["2024-03-23",53386.377,4439738.06],["2024-03-24",53386.19415,4571315.28],["2024-03-25",53604.74738,4813005.74],["2024-03-26",53400.6136,4818247.74],["2024-03-27",53400.43048,5115095.17],["2024-03-28",52875.3111,4953418.58],["2024-03-29",52875.13808,4978968.49],["2024-03-30",52874.96507,5777697.86],["2024-03-31",50396.02027,5185789.29],["2024-04-01",50395.84727,5298654.77],["2024-04-02",50395.67428,5017685],["2024-04-03",50395.50127,5388864.99],["2024-04-04",50526.54467,4990797.59],["2024-04-05",50526.36916,4944526.25],["2024-04-06",50526.19365,4960064.81],["2024-04-07",50526.01814,5115358.48],["2024-04-08",50525.84264,5107574.72],["2024-04-09",50586.83468,5223125.49],["2024-04-10",50586.65801,4936331.87],["2024-04-11",50831.14207,4913682.19],["2024-04-12",51093.35307,5043496.22],["2024-04-13",51093.16665,4408932.21],["2024-04-14",51092.98023,3966999.52],["2024-04-15",51092.79381,4086028.76],["2024-04-16",51092.60741,3990978.29],["2024-04-17",51354.78812,4098356.49],["2024-04-18",51354.59667,4118429.38],["2024-04-19",51354.40522,4148099.64],["2024-04-20",51354.21378,4163221.58],["2024-04-21",51354.02234,4368504.75],["2024-04-22",51627.10369,4342726],["2024-04-23",51626.907,4411023.58],["2024-04-24",51626.7103,4394937.91],["2024-04-25",51626.51362,4289887.74],["2024-04-26",51626.31693,4326113.14],["2024-04-27",51626.12026,4542421.79],["2024-04-28",51625.92358,4336059.18],["2024-04-29",51625.72692,4332819.75],["2024-04-30",51625.53025,4309434.77],["2024-05-01",51625.33358,4106612.49],["2024-05-02",51625.13692,4127743.15],["2024-05-03",51624.94026,4138797.81],["2024-05-04",51624.74362,4226294.99],["2024-05-05",51624.54696,4216754.88],["2024-05-06",51624.35032,4200562.55],["2024-05-07",51951.98638,4194723.56],["2024-05-08",51951.78343,4199473.99],["2024-05-09",51951.58049,4240329.74],["2024-05-10",51951.37755,4312944.73],["2024-05-11",51951.17461,4168803.74],["2024-05-12",51950.97168,4222733.83],["2024-05-13",51950.76876,4227772.21],["2024-05-14",51950.56583,4186884.09],["2024-05-15",51950.36292,4090996.13],["2024-05-16",51950.16,4292308.66],["2024-05-17",51949.95708,4283764.77],["2024-05-18",52342.9861,4405768.86],["2024-05-19",52342.77563,4388010.25],["2024-05-20",52526.14179,4316788.04],["2024-05-21",52525.92779,4652176.53],["2024-05-22",52525.7138,4633847.23],["2024-05-23",52525.49981,4501875.08],["2024-05-24",52525.28583,4487016.14],["2024-05-25",52525.07184,4457328.39],["2024-05-26",52524.85787,4462518.99],["2024-05-27",52524.6439,4407436.21],["2024-05-28",52524.42993,4476579.12],["2024-05-29",52524.21596,4379749.64],["2024-05-30",52524.00201,4386273.91],["2024-05-31",52523.78805,4432425.68],["2024-06-01",52523.5741,4373229.32],["2024-06-02",52523.36016,4381479.8],["2024-06-03",52523.14621,4358731.13],["2024-06-04",52522.93228,4349840.99],["2024-06-05",52522.71834,4392668.87],["2024-06-06",52522.50441,4489446.68],["2024-06-07",52522.29049,4422412.17],["2024-06-08",52522.07656,4207185.51],["2024-06-09",52521.86265,4202051.02],["2024-06-10",52521.64873,4230380.29],["2024-06-11",52521.43482,4180356.2],["2024-06-12",52521.22092,4057396.26],["2024-06-13",52796.24479,4140457.93],["2024-06-14",52796.02559,4176436.7],["2024-06-15",52795.8064,4093360.27],["2024-06-16",52795.58721,4180950.59],["2024-06-17",52795.36803,4163339.04],["2024-06-18",52795.14885,4044607.51],["2024-06-19",52794.92968,3830967.99],["2024-06-20",52794.71052,3889218.48],["2024-06-21",52794.49135,3943738.28],["2024-06-22",52794.27219,3911478.64],["2024-06-23",52794.05303,3934732.6],["2024-06-24",52793.83388,3876786.01],["2024-06-25",52793.61473,3680693.56],["2024-06-26",52976.84154,3780592.77],["2024-06-27",52976.61887,3757619.45],["2024-06-28",52976.3962,3872433.73],["2024-06-29",52976.17353,3855439.5],["2024-06-30",52975.95088,3972776.08],["2024-07-01",53892.86969,4060300.39],["2024-07-02",53892.6294,4005951.22],["2024-07-03",53892.3891,4087849.64],["2024-07-04",53892.14881,3878544.91],["2024-07-05",53891.90852,3522223.25],["2024-07-06",53891.66824,3337879.11],["2024-07-07",53891.42796,3525682.87],["2024-07-08",53891.1877,3336751.61],["2024-07-09",53890.94743,3494881.75],["2024-07-10",53890.70716,3520057.49],["2024-07-11",53890.46691,3607045.53],["2024-07-12",53890.22665,3635898.61],["2024-07-13",53889.9864,3732400.7],["2024-07-14",53889.74615,3759178.07],["2024-07-15",53889.50591,3774841.77],["2024-07-16",53889.26569,3906432.19],["2024-07-17",53889.02545,3945893.09],["2024-07-18",53888.78522,3848201],["2024-07-19",53888.54501,3857324.33],["2024-07-20",53888.30478,3958916.28],["2024-07-21",53888.06458,3939918.02],["2024-07-22",53887.82437,3990787.62],["2024-07-23",54116.77248,3857531.05],["2024-07-24",54116.52787,3950087.5],["2024-07-25",54116.28326,3854305.52],["2024-07-26",54116.03866,3725124.8],["2024-07-27",54115.79406,3860533.33],["2024-07-28",54115.54948,3865660.28],["2024-07-29",54115.30489,3851110.84],["2024-07-30",54115.06031,3992631.24],["2024-07-31",54114.81573,3878582.11],["2024-08-01",54114.57116,3799405.02],["2024-08-02",54114.3266,3761859.66],["2024-08-03",54114.08203,3513422.5],["2024-08-04",54113.83748,3493521.37],["2024-08-05",54113.59293,3369651.48],["2024-08-06",54113.34838,3036612.99],["2024-08-07",54113.10384,3148052.88],["2024-08-08",54571.09478,3056879.53],["2024-08-09",54570.84143,3346094.63],["2024-08-10",54570.58808,3309122.83],["2024-08-11",54570.33474,3338365.19],["2024-08-12",54570.0814,3257362.37],["2024-08-13",54569.82807,3351365.97],["2024-08-14",54569.57474,3460354.04],["2024-08-15",54569.32141,3487329.32],["2024-08-16",54569.0681,3559900.53],["2024-08-17",54424.74886,3615546.82],["2024-08-18",54424.49833,3677839.36],["2024-08-19",54424.2478,3609898.13],["2024-08-20",54423.99727,3614275.01],["2024-08-21",54423.74675,3508269.96],["2024-08-22",54423.49622,3499710.54],["2024-08-23",54423.24572,3473015.95],["2024-08-24",54422.9952,3602325.34],["2024-08-25",54422.7447,3622915.05],["2024-08-26",54422.49421,3524448.72],["2024-08-27",54422.24372,3437586.41],["2024-08-28",54421.99323,3288228.53],["2024-08-29",54421.74274,3361315.7],["2024-08-30",54421.49226,3397843.28],["2024-08-31",54421.24179,3535381.44],["2024-09-01",54420.99132,3540227.2],["2024-09-02",54420.74086,3460809.41],["2024-09-03",54420.4904,3549713.01],["2024-09-04",54420.23995,3512173.05],["2024-09-05",54419.9895,3559173.37],["2024-09-06",54419.73906,3598162.99],["2024-09-07",54419.48861,3428489.12],["2024-09-08",54419.23817,3378734.87],["2024-09-09",54418.98775,3310875.28],["2024-09-10",54418.73732,3343357.18],["2024-09-11",54418.4869,3349999.34],["2024-09-12",54418.23649,3381257.21],["2024-09-13",54417.98608,3418174.38],["2024-09-14",54417.73567,3535178.8],["2024-09-15",54417.48527,3591021.42],["2024-09-16",54417.23487,3448813.66],["2024-09-17",54416.98448,3402714.56],["2024-09-18",54416.73409,3467314.77],["2024-09-19",54416.48372,3521398.58],["2024-09-20",54416.23334,3560852.01],["2024-09-21",54415.98296,3549296.89],["2024-09-22",54415.7326,3645618],["2024-09-23",54415.48224,3728682.57],["2024-09-24",54415.23188,3648068.39],["2024-09-25",54414.98152,3630662.91],["2024-09-26",54414.73118,3626514.65],["2024-09-27",54414.48083,3725255.16],["2024-09-28",54414.2305,3872635.31],["2024-09-29",54413.98017,3811553.23],["2024-09-30",54413.72983,3773136.81],["2024-10-01",54477.85875,3635585.66],["2024-10-02",54477.6072,3453656.94],["2024-10-03",54699.54341,3442012.27],["2024-10-04",54699.28758,3467232.03],["2024-10-05",54699.03177,3552974.35],["2024-10-06",54698.77596,3622135.83],["2024-10-07",54698.52014,3666701.52],["2024-10-08",54698.26433,3545271.93],["2024-10-09",54698.00853,3590243.98],["2024-10-10",54697.75275,3529495.06],["2024-10-11",54697.49695,3511622.98],["2024-10-12",54697.24116,3582569.22],["2024-10-13",54696.98538,3622788.6],["2024-10-14",54696.7296,3538911.49],["2024-10-15",54696.47384,3653520.09],["2024-10-16",54696.21807,3870790.14],["2024-10-17",54695.96231,3833830.81],["2024-10-18",54695.70655,3983589.03],["2024-10-19",54695.4508,4005732.23],["2024-10-20",54695.19506,4094426.71],["2024-10-21",54694.93932,4057376.4],["2024-10-22",54694.68359,3868526.09],["2024-10-23",54916.53012,3835375.83],["2024-10-24",54916.27011,3847843.18],["2024-10-25",54916.01011,3904414.1],["2024-10-26",54915.75013,3756831.59],["2024-10-27",54915.49014,3754759.75],["2024-10-28",54915.23016,3900726.51],["2024-10-29",54914.97018,3884142.74],["2024-10-30",54914.71021,4068021.67],["2024-10-31",54914.45025,3944947.37],["2024-11-01",54914.19028,3796304.56],["2024-11-02",54913.93033,3855885.68],["2024-11-03",54913.67038,3798128.74],["2024-11-04",54913.41044,3675836.51],["2024-11-05",54913.15049,3594100.18],["2024-11-06",54912.89056,3591688.09],["2024-11-07",54912.63063,3899171.3],["2024-11-08",54912.3707,3927566.86],["2024-11-09",54912.11078,3999342.72],["2024-11-10",54911.85087,4060655.76],["2024-11-11",54911.59096,4201655.92],["2024-11-12",54911.33105,4396600.53],["2024-11-13",55044.27866,4257539.1],["2024-11-14",55044.01619,4154034.18],["2024-11-15",55043.75374,4514788.35],["2024-11-16",53358.86073,4460656.7],["2024-11-17",53358.6307,5080504.36],["2024-11-18",53358.40068,4641842.51],["2024-11-19",53012.63797,4727998.8],["2024-11-20",53012.41462,4603313.43],["2024-11-21",53012.19126,4439970.52],["2024-11-22",53011.96791,4743584.21],["2024-11-23",53011.74456,4873433.69],["2024-11-24",53011.52122,5266074.55],["2024-11-25",53319.17619,5181369.29],["2024-11-26",53318.94693,4922321.93],["2024-11-27",53318.71768,4946136.81],["2024-11-28",53553.91119,5212863.82],["2024-11-29",53553.67741,5128341.35],["2024-11-30",53553.44364,5547322.02],["2024-12-01",53553.20987,5506499.14],["2024-12-02",53552.97611,6404115.27],["2024-12-03",53552.74235,7187267.01],["2024-12-04",53824.11888,7113858.56],["2024-12-05",54149.80596,7239689.43],["2024-12-06",54267.25398,7407655.14],["2024-12-07",54267.00647,7386185.28],["2024-12-08",73109.7914377,9773982.74],["2024-12-09",73200.0719977,9929281.88],["2024-12-10",73199.8227577,8104346.56],["2024-12-11",73380.6226577,8037218.74],["2024-12-12",73380.3699477,8621759.09],["2024-12-13",73380.1172477,8742634.99],["2024-12-14",73379.8645477,9084552.28],["2024-12-15",73379.6118577,8665876.18],["2024-12-16",73487.9781877,8926097.11],["2024-12-17",73677.8030477,8720679.07],["2024-12-18",73677.5446177,9142506.51],["2024-12-19",73677.2861977,8029004.18],["2024-12-20",73677.0277777,7362060.75],["2024-12-21",73676.7693677,7465451.83],["2024-12-22",73676.5109577,7462851.15],["2024-12-23",73821.0584077,7343275.69],["2024-12-24",73820.7972277,7847136.37],["2024-12-25",73820.5360477,8001717.61],["2024-12-26",73820.2748677,8080935.47],["2024-12-27",73820.0136977,7536785.97],["2024-12-28",73819.7525377,7405376.17],["2024-12-29",73819.4913777,7426029.04],["2024-12-30",73819.2302177,7258467.26],["2024-12-31",73818.9690677,7321611.96],["2025-01-01",73818.7079277,7609044.23],["2025-01-02",73999.4192677,7741592.79],["2025-01-03",73999.1546577,7788225.62],["2025-01-04",73998.8900477,8337112.36],["2025-01-05",73998.6254377,8232153.34],["2025-01-06",74125.0318177,8549673.19],["2025-01-07",74124.7647877,8449809.03],["2025-01-08",74124.4977577,7628565.87],["2025-01-09",74124.2307277,7527704.25],["2025-01-10",74123.9637177,7578569.15],["2025-01-11",74123.6966977,7725586.88],["2025-01-12",74123.4296877,7737161.31],["2025-01-13",74123.1626777,7584314.35],["2025-01-14",74122.8956777,7301598.37],["2025-01-15",74122.6286877,7585464.14],["2025-01-16",78731.0051518,9285780.08],["2025-01-17",78965.9344918,9801956.7],["2025-01-18",78965.6629918,10807127.42],["2025-01-19",78965.3914818,9905111.57],["2025-01-20",78965.1199918,9151946.31],["2025-01-21",78964.8485118,9304190.59],["2025-01-22",79079.6128018,9404570.2],["2025-01-23",79079.3391018,9109005.59],["2025-01-24",79079.0654218,9209469.07],["2025-01-25",79078.7917418,9380434.25],["2025-01-26",79078.5180518,9798329.66],["2025-01-27",79078.2443818,9274792.45],["2025-01-28",79077.9707218,9077014],["2025-01-29",79077.6970618,8713350.61],["2025-01-30",79077.4234018,9160560.28],["2025-01-31",79077.1497618,10267667.16],["2025-02-01",79076.8761018,10138591.47],["2025-02-02",79076.6024718,9433594.06],["2025-02-03",79168.3362118,8653915.39],["2025-02-04",79168.0608118,8445775.9],["2025-02-05",79167.7854218,8049540],["2025-02-06",79547.2963418,8217159.26],["2025-02-07",80476.63332942,8166682.84],["2025-02-08",80476.35064942,8320833.21],["2025-02-09",80476.06796942,8419188.88],["2025-02-10",80475.78528942,8669993.95],["2025-02-11",80475.50261942,9661140.08],["2025-02-12",81773.12082942,9784383.18],["2025-02-13",81772.83816942,9975847.14],["2025-02-14",81956.62389942,10329025.45],["2025-02-15",81956.33771942,10262551.38],["2025-02-16",81956.05151942,10951105.43],["2025-02-17",81955.76533942,10284702.71],["2025-02-18",81955.47916942,10021098.06],["2025-02-19",83901.98186942,10854761.69],["2025-02-20",83901.63325942,11330641.38],["2025-02-21",83901.28464942,10954469.49],["2025-02-22",77459.66721942,9897016.13],["2025-02-23",77459.44258942,9762693.14],["2025-02-24",77459.21796942,10077683.4],["2025-02-25",79405.58240942,9046936.04],["2025-02-26",79405.32033942,9112773.15],["2025-02-27",79438.79783942,9960033.31],["2025-02-28",79438.53512942,10064887.64],["2025-03-01",79438.27240942,10170514.31],["2025-03-02",79438.00971942,9875471.25],["2025-03-03",81384.11128942,10373804.1],["2025-03-04",81383.81114942,8960166.57],["2025-03-05",81430.65420942,8428352.43],["2025-03-06",81430.35315942,8526528.79],["2025-03-07",81430.05210942,8421416.32],["2025-03-08",81429.75107942,8422516.99],["2025-03-09",81429.45004942,8333574.88],["2025-03-10",84932.13277942,8017157.87],["2025-03-11",84931.76435942,7444931.73],["2025-03-12",84931.39592942,7684151],["2025-03-13",84949.19006942,7781920.06],["2025-03-14",84948.82131942,7474759.5],["2025-03-15",84948.45254942,7764047.76],["2025-03-16",84948.08378942,7855081.32],["2025-03-17",88894.53025681,8036456.29],["2025-03-18",88894.16152681,8211639.26],["2025-03-19",88893.79279681,8007883.05],["2025-03-20",88932.69873681,8363433.73],["2025-03-21",88932.32926681,8297481.81],["2025-03-22",88931.95979681,8096118.18],["2025-03-23",88931.59034681,8112646.64],["2025-03-24",88931.22088681,8128198.81],["2025-03-25",88946.41576681,8326171.26],["2025-03-26",88946.04603681,8411903.48],["2025-03-27",88945.67630681,8210578.82],["2025-03-28",88945.30658681,8261931.61],["2025-03-29",88944.93686681,7775257.88],["2025-03-30",88944.56715681,7600444.48],["2025-03-31",88409.99786681,7599930.43],["2025-04-01",88409.62815681,7341762.52],["2025-04-02",88409.25848681,7474728.68],["2025-04-03",88408.88879681,7234748.48],["2025-04-04",88408.51912681,7372132.44],["2025-04-05",88408.14946681,7458975.77],["2025-04-06",88407.77981681,7320599.92],["2025-04-07",88407.41016681,6218835.58],["2025-04-08",88407.04052681,6271049.36],["2025-04-09",88233.40637681,6086744.72],["2025-04-10",88233.04008681,6705550.67],["2025-04-11",88232.67379681,6507474.66],["2025-04-12",88232.30751681,6723379.24],["2025-04-13",88231.94123681,6938167.61],["2025-04-14",88231.57497681,6854201.25],["2025-04-15",88246.91071681,6804011.07],["2025-04-16",88246.54416681,6654395.24],["2025-04-17",88277.58042681,6560415.4],["2025-04-18",88277.21327681,6611880.02],["2025-04-19",88276.84614681,6707062.84],["2025-04-20",88276.47901681,6722066.18],["2025-04-21",88276.11189681,6864999.31],["2025-04-22",88275.74476681,6869596.33],["2025-04-23",88275.37766681,7405013.95],["2025-04-24",88287.97334681,7340009.09],["2025-04-25",88287.60600681,7447569.12],["2025-04-26",88287.23866681,7627799.37],["2025-04-27",88286.87133681,7684090.07],["2025-04-28",88286.50401681,7552904.79],["2025-04-29",88286.13669681,7575703.33],["2025-04-30",88285.76937681,7541494.54],["2025-05-01",90149.14005681,7535434.12],["2025-05-02",90148.73689681,8028842.87],["2025-05-03",90148.33373681,7923669.25],["2025-05-04",90147.93058681,7821227.62],["2025-05-05",90147.52744681,7672368.38],["2025-05-06",90147.12431681,7520003.49],["2025-05-07",90146.72119681,8306993.73],["2025-05-08",90161.53285681,8064436.41],["2025-05-09",90161.12945681,8531043.19],["2025-05-10",90160.72606681,9052381.53],["2025-05-11",90160.32266681,9474721.5],["2025-05-12",90231.10503681,9016715.03],["2025-05-13",90246.39384681,9396879.75],["2025-05-14",90340.43613681,9347429.8],["2025-05-15",90340.02929681,9122527.5],["2025-05-16",90339.62245681,8959951.71],["2025-05-17",92627.43339681,9228556.61],["2025-05-18",92626.98254681,8924045.54],["2025-05-19",92698.70439681,9285705.67],["2025-05-20",92698.25216681,9120800.3],["2025-05-21",92697.79994681,8737854.61],["2025-05-22",92769.51626681,9033942.16],["2025-05-23",92769.06268681,9311630.42],["2025-05-24",92768.60908681,8844503.38],["2025-05-25",92768.15551681,8871324.15],["2025-05-26",92767.70193681,8868221.54],["2025-05-27",92797.66682681,8797896.31],["2025-05-28",92797.21268681,8896695.34],["2025-05-29",92796.75855681,8847867.26],["2025-05-30",92923.78255681,8690541.37],["2025-05-31",92923.32600681,7971473.46],["2025-06-01",92922.86945681,8112691.61],["2025-06-02",92922.41289681,8230824.44],["2025-06-03",92921.95636681,8341290.73],["2025-06-04",92921.49983681,8329836.65],["2025-06-05",92921.04331681,8182189.19],["2025-06-06",92938.83435681,7781109.26],["2025-06-07",92938.37750681,8104422.79],["2025-06-08",92937.92066681,8214231.57],["2025-06-09",92937.46382681,8107274.01],["2025-06-10",92937.00700681,8427613.46],["2025-06-11",92936.55018681,8663919.61],["2025-06-12",92936.09338681,8507493.27],["2025-06-13",92935.63658681,8045525.54],["2025-06-14",92935.17978681,8042295.25],["2025-06-15",92934.72300681,7924135.93],["2025-06-16",93054.48926681,8028719.77],["2025-06-17",93054.03018681,8113800.92],["2025-06-18",93040.19268681,7859431.97],["2025-06-19",93039.73387681,7910390.85],["2025-06-20",93039.27508681,7919107.8],["2025-06-21",93038.81629681,7708219.74],["2025-06-22",93038.35750681,7416146.57],["2025-06-23",93037.89873681,7456471.34],["2025-06-24",94251.74587139,8024400.15],["2025-06-25",94251.28482139,7990747.64],["2025-06-26",94265.24775139,7978448.6],["2025-06-27",94336.90498139,7955553.39],["2025-06-28",94336.44227139,8001502.94],["2025-06-29",94335.97958139,8141367.52],["2025-06-30",93427.02249139,8221375.88],["2025-07-01",93426.55981139,8041677.69],["2025-07-02",93990.18714139,7819925.89],["2025-07-03",93989.72449139,8208883.86],["2025-07-04",94073.38882139,8370332.34],["2025-07-05",94072.92456139,8172488.24],["2025-07-06",94072.46031139,8225211.64],["2025-07-07",94093.27218139,8224110.42],["2025-07-08",94092.80755139,8099312.37],["2025-07-09",94092.34290139,8249881.04],["2025-07-10",94091.87828139,8539904.4],["2025-07-11",94215.18384139,8920042.1],["2025-07-12",94214.71684139,8876203.98],["2025-07-13",94214.24987139,8742259.09],["2025-07-14",94258.24145139,8916778.06],["2025-07-15",94329.26887139,9006785.89],["2025-07-16",94393.68265139,9087916.45],["2025-07-17",95667.83909706,9331343.04],["2025-07-18",95682.56269706,9747380.59],["2025-07-19",95682.09198706,9725186.61],["2025-07-20",95681.62129706,10829138.74],["2025-07-21",95681.15062706,11176991.17],["2025-07-22",95725.27195706,11100009.29],["2025-07-23",95724.80043706,11399638.47],["2025-07-24",95724.32892706,10751617.91],["2025-07-25",95723.85741706,10750984.21],["2025-07-26",95723.38594706,10875971.01],["2025-07-27",95722.91444706,10912797.47],["2025-07-28",95722.44298706,10980982],["2025-07-29",95721.97151706,10399542.53],["2025-07-30",95721.50004706,10387453.77],["2025-07-31",95721.02860706,10585604.78],["2025-08-01",97090.96271706,10302722.83],["2025-08-02",97090.46491706,10354295.92],["2025-08-03",97089.96710706,10333519.41],["2025-08-04",97115.25002706,10728265.3],["2025-08-05",96958.61210706,11749854.98],["2025-08-06",96958.11686706,11670571.11],["2025-08-07",96957.62162706,11569704.89],["2025-08-08",97066.17480706,11897125.46],["2025-08-09",97065.67748706,12029773.93],["2025-08-10",97065.18015706,11696882.52],["2025-08-11",97064.68285706,12017573.58],["2025-08-12",97084.38069706,11680088.73],["2025-08-13",97209.97638706,12714698.7],["2025-08-14",97209.47628706,12730398.93],["2025-08-15",97242.63283706,11805370.08],["2025-08-16",97480.13331706,11596418.61],["2025-08-17",97479.62801706,11782187.28],["2025-08-18",97503.16860706,11807328.7],["2025-08-19",97502.66288706,11466417.62],["2025-08-20",97530.70277706,10974903.02],["2025-08-21",97530.19651706,11320971.65],["2025-08-22",97496.02862706,11166572.01],["2025-08-23",97495.52302706,11978349.95],["2025-08-24",97495.01743706,11826816.76],["2025-08-25",97494.51185706,11530013.17],["2025-08-26",97606.03897706,10677674.82],["2025-08-27",97658.41825706,11085400.49],["2025-08-28",97657.90953706,10950600.78],["2025-08-29",97643.71129706,11100100.06],["2025-08-30",97643.20286706,10737631.56],["2025-08-31",97642.69442706,10809889.66],["2025-09-01",97669.10250706,10637727.05],["2025-09-02",97668.59355706,10593887.04],["2025-09-03",97668.08465706,10905583.56],["2025-09-04",97667.57573706,11030389.56],["2025-09-05",97667.06684706,10851275.03],["2025-09-06",97666.55794706,10947421.55],["2025-09-07",97666.04907706,10950580.9],["2025-09-08",97687.49035706,11231560.48],["2025-09-09",97686.98106706,11006750.52],["2025-09-10",97701.83631706,10940784.57],["2025-09-11",97701.32674706,11467741.43],["2025-09-12",97830.59290706,11338804.45],["2025-09-13",97830.08086706,11563071.79],["2025-09-14",97829.56883706,11671058.68],["2025-09-15",95058.76541706,10946008.57],["2025-09-16",95742.25289706,10888586.55],["2025-09-17",95741.74037706,11008503.29],["2025-09-18",95747.94526706,11208487.28],["2025-09-19",95747.43262706,11325425.03],["2025-09-20",95746.92001706,10919670.73],["2025-09-21",95746.40741706,10902862.06],["2025-09-22",95745.89481706,10928819.04],["2025-09-23",95827.07204706,10142050.95],["2025-09-24",95826.55789706,10175243.14],["2025-09-25",95826.04374706,10122793.91],["2025-09-26",95825.52961706,9786840.06],["2025-09-27",95825.01550706,10026165.02],["2025-09-28",95824.50140706,10010545.11],["2025-09-29",95861.28748706,10237831.69],["2025-09-30",95509.90450706,10203758.82],["2025-10-01",96241.61369706,10287151.42],["2025-10-02",96241.09749706,11074162.6],["2025-10-03",96354.67908706,11527568.53],["2025-10-04",96354.16071706,11610785.74],["2025-10-05",96353.64235706,11603697.1],["2025-10-06",96353.12401706,11451317.59],["2025-10-07",96352.60567706,11406912.62],["2025-10-08",96352.08735706,11277765.61],["2025-10-09",96351.56903706,11425696.94],["2025-10-10",96401.48128706,12142085.74],["2025-10-11",96400.96203706,9474161.83],["2025-10-12",96400.44277706,9007272.12],["2025-10-13",96465.72964706,9499956.65],["2025-10-14",96465.20914706,9593865.14],["2025-10-15",96551.15720706,9406046.17],["2025-10-16",96338.02159706,9177792.09],["2025-10-17",96337.49946706,8828293.04],["2025-10-18",96336.97733706,8681911.26],["2025-10-19",96336.45521706,8833238.6],["2025-10-20",96379.79795706,8991784.9],["2025-10-21",96379.27501706,9084072.89],["2025-10-22",96378.75208706,8955326.1],["2025-10-23",96428.64710706,8863397.82],["2025-10-24",96428.12321706,9064351.42],["2025-10-25",96427.59935706,9292948.04],["2025-10-26",96427.07549706,9354531.79],["2025-10-27",96426.55164706,9641338.38],["2025-10-28",96452.91478706,9584537.54],["2025-10-29",96452.39044706,9331099.15],["2025-10-30",96451.86610706,9505808.22],["2025-10-31",96451.34177706,9001718.2],["2025-11-01",82290.17868706,7864208.63],["2025-11-02",82289.92690706,8342182.47],["2025-11-03",82289.67513706,8175793.77],["2025-11-04",82289.42337706,7183793.36],["2025-11-05",82289.17160706,7041226.67],["2025-11-06",82288.91985706,7372211.31],["2025-11-07",82288.66809706,7150612.54],["2025-11-08",82288.41635706,8374998.45],["2025-11-09",82288.16461706,8641398.41],["2025-11-10",82287.91287706,9025707.3],["2025-11-11",82327.13492706,8606412.05],["2025-11-12",82326.88244706,8206881.45],["2025-11-13",82326.62995706,8026388.47],["2025-11-14",82326.37748706,7965815.17],["2025-11-15",82326.12500706,8069152.25],["2025-11-16",82325.87254706,8395061.08],["2025-11-17",82325.62007706,7914937.51],["2025-11-18",82325.36762706,7502739.68],["2025-11-19",82325.11517706,7866233.83],["2025-11-20",82324.86272706,7632845.46],["2025-11-21",82354.96888706,7199875.65],["2025-11-22",82354.71586706,6804176.73],["2025-11-23",82354.46284706,6772019.32],["2025-11-24",82354.20982706,6833336.52],["2025-11-25",82369.13495706,7046273.87],["2025-11-26",82368.88166706,7028501.66],["2025-11-27",82392.91245706,7157426.75],["2025-11-28",82392.65870706,7140603.41],["2025-11-29",82392.40495706,6949771.75],["2025-11-30",82392.15120706,6933119.19],["2025-12-01",82920.8490816,6868710.13],["2025-12-02",82920.5953516,6437130.79],["2025-12-03",82920.3416216,6861988.34],["2025-12-04",82920.0879016,7132161.51],["2025-12-05",82919.8341816,6927261.17],["2025-12-06",82919.5804716,6667357.04],["2025-12-07",82919.3267616,6769788.17],["2025-12-08",82919.0730516,6741986.08],["2025-12-09",82918.8193516,6956762.55],["2025-12-10",82918.5656616,7148281.83],["2025-12-11",82918.3119716,7011004.03],["2025-12-12",82918.0582916,6877058.5],["2025-12-13",82917.8046116,6795058.38],["2025-12-14",82917.5509316,6758682.6],["2025-12-15",82917.2972616,6548260.51],["2025-12-16",82917.0436016,6434349.17],["2025-12-17",82916.7899416,6551863.15],["2025-12-18",82940.8105516,6297057.08],["2025-12-19",82940.5564316,6157711.3],["2025-12-20",82940.3023216,6428768.58],["2025-12-21",82940.0482216,6454314.72],["2025-12-22",82939.7941116,6361219.76],["2025-12-23",82939.5400116,6386030.33],["2025-12-24",82939.2859216,6372078.33],["2025-12-25",82939.0318316,6285769.69],["2025-12-26",82938.7777516,6270729.22],["2025-12-27",82938.5236716,6369304.13],["2025-12-28",82938.2696016,6645072.12],["2025-12-29",82938.0155316,6521180.46],["2025-12-30",82958.9965516,6488455.02],["2025-12-31",77332.1259816,6089249.12],["2026-01-01",77331.8715116,5934895.81],["2026-01-02",77331.6170616,6170947.17],["2026-01-03",77510.8626016,6342592.26],["2026-01-04",77510.6081616,6362703.93],["2026-01-05",77510.3537216,6363519.44],["2026-01-06",77510.0992816,6490441.43],["2026-01-07",75776.70228139,6360860.92],["2026-01-08",75772.04053939,6181898.81],["2026-01-09",75771.72599339,6153911.06],["2026-01-10",75771.41145739,6166062.4],["2026-01-11",75771.15645739,6148510.72],["2026-01-12",75770.90146739,5968982.91],["2026-01-13",75763.88655939,5758830.22],["2026-01-14",75834.83976339,5913734.53],["2026-01-15",75869.67700739,5821958.28],["2026-01-16",75868.14919139,5475748.06],["2026-01-17",75880.46631539,5715555.8],["2026-01-18",75880.21135539,5675336.26],["2026-01-19",75918.95639539,5506063.11],["2026-01-20",75914.64043739,5372907.65],["2026-01-21",76078.95758139,5104247.82],["2026-01-22",76077.30855539,5203128.6],["2026-01-23",76075.66707139,5182086.94],["2026-01-24",75445.40423539,5131565.17],["2026-01-25",75445.14930539,5136883.16],["2026-01-26",75444.89437539,5063364.2],["2026-01-27",75452.80042739,5267003.15],["2026-01-28",75451.19520139,5287424.52],["2026-01-29",75449.70721539,5235043.26],["2026-01-30",75448.06817939,4986730.84],["2026-01-31",72576.41139539,4741632.12],["2026-02-01",72661.79467664,4316712.81],["2026-02-02",72704.11326664,4255293.07],["2026-02-03",72713.69602664,4362036.46],["2026-02-04",72707.72589464,4308077.49],["2026-02-05",72706.20373064,4281027.8],["2026-02-06",72704.53682864,3699326.99],["2026-02-07",72849.41213998,4011404.37],["2026-02-08",72849.23251998,4025802.13],["2026-02-09",72849.05290998,3975346.92],["2026-02-10",68765.45885998,3745617.48],["2026-02-11",68840.53705798,3669465.71],["2026-02-12",68838.97381398,3596394.16],["2026-02-13",68837.49149998,3655126.87],["2026-02-14",68910.01578376,3796447.46],["2026-02-15",68909.91367376,3861038.16],["2026-02-16",68909.81156376,3790663.96],["2026-02-17",68905.52689376,3790880.88],["2026-02-18",68903.97043176,3715246.33],["2026-02-19",68902.48510776,3671620.53],["2026-02-20",68900.92076376,3630816.98],["2026-02-21",69039.48325339,3807729.16],["2026-02-22",69039.38116339,3793729.77],["2026-02-23",69039.27906339,3685164.11],["2026-02-24",69034.87715339,3537039.77],["2026-02-25",69033.43795139,3531615.5],["2026-02-26",69031.83539739,3895390.2],["2026-02-27",69030.38831339,3840001.92],["2026-02-28",68166.17182139,3715653.01],["2026-03-01",68166.06974139,3709657],["2026-03-02",68197.82354139,3631048.96],["2026-03-03",68271.39436139,3724313.26],["2026-03-04",64440.17431739,3533728.64],["2026-03-05",64438.80890539,3664062.14],["2026-03-06",64516.91065741,3581088.37],["2026-03-07",64515.53736341,3474847.29],["2026-03-08",64515.50905341,3455770.48],["2026-03-09",64515.48075341,3394376.84],["2026-03-10",64511.38713341,3465408.45],["2026-03-11",64530.83023941,3473828.62],["2026-03-12",64553.95483741,3533119.31],["2026-03-13",64552.54141341,3524201],["2026-03-14",64571.27867941,3571985.79],["2026-03-15",64571.25037941,3548852.16],["2026-03-16",64571.22207941,3624449.09],["2026-03-17",64566.54199339,3795854.94],["2026-03-18",64565.16757939,3754239.71],["2026-03-19",64574.52845339,3618452.82],["2026-03-20",64573.11391939,3579516.44],["2026-03-21",64571.73950539,3627459],["2026-03-22",64571.71120539,3563422.41],["2026-03-23",64571.68291539,3497848.06],["2026-03-24",64567.70145539,3571885.24],["2026-03-25",64578.19295039,3646730.56],["2026-03-26",64576.82659839,3596283.47],["2026-03-27",64575.41206439,3596204.7],["2026-03-28",64574.03766039,3460522.68],["2026-03-29",64574.00936039,3488933.73],["2026-03-30",64573.98107039,3494098.12],["2026-03-31",60198.21157039,3225420.18],["2026-04-01",60094.17849839,3243883.76],["2026-04-02",60114.02868439,3132542.03],["2026-04-03",60113.99998439,3132540.54],["2026-04-04",60155.86027739,3212924.5],["2026-04-05",60155.83157739,3198485.56],["2026-04-06",60155.80287739,3270069.44],["2026-04-07",59391.76238739,3170926.19],["2026-04-08",59384.98574939,3272706.56],["2026-04-09",59383.62564539,3197808.24],["2026-04-10",59381.73465839,3236898.36],["2026-04-11",59387.05455439,3241345.44],["2026-04-12",59387.04055439,3205712.45],["2026-04-13",59387.02656439,3180769.14],["2026-04-14",59382.93411239,3218555.03],["2026-04-15",59381.57400839,3216106.05],["2026-04-16",59381.56001839,3216105.29],["2026-04-17",59378.82173239,3291368.09],["2026-04-18",59624.07368739,3358027.83],["2026-04-19",59624.05969739,3315693.96],["2026-04-20",59624.04570739,3256665.38],["2026-04-21",59619.96130739,3285656.07],["2026-04-22",60015.64095339,3363876.68],["2026-04-23",60035.46936939,3312757.2],["2026-04-24",60034.04123539,3352300.86],["2026-04-25",60032.65322139,3387642.62],["2026-04-26",60032.63882139,3370232.34],["2026-04-27",60000.18939439,3366610.63],["2026-04-28",60000.17499439,3343209.75],["2026-04-29",60000.16060439,3318608.88],["2026-04-30",59993.36581639,3340430.61],["2026-05-01",58632.94147039,3242401.66],["2026-05-02",58632.92608039,3244746.13],["2026-05-03",58632.91069039,3225982.75],["2026-05-04",58632.89530039,3295168.72],["2026-05-05",58632.87991039,3295167.85],["2026-05-06",58626.43754039,3327636.59],["2026-05-07",58661.80049239,3313218.49],["2026-05-08",58660.46785239,3315489.64],["2026-05-09",58659.21485239,3442122.73],["2026-05-10",58659.19946239,3401646.98],["2026-05-11",58659.18407239,3443294.11],["2026-05-12",58644.00657239,3414254.06],["2026-05-13",58642.67393239,3429423.57],["2026-05-14",58641.46105239,3339631.21],["2026-05-15",58641.44566239,3386543.49],["2026-05-16",58638.75566239,3332440.48],["2026-05-17",58638.74027239,3298429.14],["2026-05-18",58638.72489239,3179391.66],["2026-05-19",58634.83739239,3191494.2],["2026-05-20",58633.62450239,3154489],["2026-05-21",58632.29187239,3189010.35],["2026-05-22",58630.95924239,3178970.61],["2026-05-23",58627.69084639,3090851.86],["2026-05-24",58627.67545639,3129545.32],["2026-05-25",58627.66007639,3089091.41],["2026-05-26",58623.77257639,3074230.63],["2026-05-27",58622.43994639,3052470.45],["2026-05-28",58621.24244639,2981476.39],["2026-05-29",58619.92519639,3019512.35],["2026-05-30",60897.24475239,3177618.23],["2026-05-31",60897.22937239,3200758.38],["2026-06-01",60897.21399239,3144123.16],["2026-06-02",60892.71724239,3038546.59],["2026-06-03",60929.57486239,2903294.24],["2026-06-04",60934.99669535,2831039.95],["2026-06-05",59128.62847535,2673796.58],["2026-06-06",59127.03627535,2424799.76],["2026-06-07",58951.99014535,2458887.51],["2026-06-08",58997.29573535,2492045.77],["2026-06-09",58992.97276535,2528438.81],["2026-06-10",58641.55431535,2483469.83],["2026-06-11",58446.08259535,2497985.57],["2026-06-12",58253.79039535,2484524.16],["2026-06-13",58302.94819535,2523351.6],["2026-06-14",58302.89945535,2574073.01],["2026-06-15",58332.13530035,2630779.3],["2026-06-16",58321.8498766,2650728.08],["2026-06-17",58320.3714266,2665240.97],["2026-06-18",58318.8508666,2578859.59],["2026-06-19",58317.4955166,2520482.16],["2026-06-20",58317.3055166,2567710.96],["2026-06-21",58317.2567766,2593951.58],["2026-06-22",58317.2405266,2591035],["2026-06-23",58296.88731537,2596543.36],["2026-06-24",58336.17518537,2458286.42],["2026-06-25",58356.65773537,2395540.8],["2026-06-26",58355.30238537,2384981.21],["2026-06-27",58353.71018537,2459608.88],["2026-06-28",58353.65909537,2466025.63],["2026-06-29",58353.64206537,2502787.71],["2026-06-30",58524.31442537,2487283.36],["2026-07-01",38299.44482537,1639216.24],["2026-07-02",38322.00781537,1651678.54],["2026-07-03",38321.94781537,1653592.05],["2026-07-04",38321.75781537,1702252.48],["2026-07-05",38321.70543537,1694585.81],["2026-07-06",38321.68796537,1729840.99],["2026-07-07",38321.55648537,1684998.84],["2026-07-08",38321.43500537,1670814.57],["2026-07-09",38321.34754537,1684223.22],["2026-07-10",38321.28754537,1699549.1],["2026-07-11",38321.05352537,1714483.93],["2026-07-12",38321.00114537,1707583.81],["2026-07-13",38320.98368537,1667346],["2026-07-14",38299.44106358,1671770.6],["2026-07-15",38299.30958358,1713128.12],["2026-07-16",38299.29213358,1730745.01],["2026-07-17",38299.16213358,1741845.89],["2026-07-18",38298.92811358,1741069.27],["2026-07-19",38298.87573358,1793536.35],["2026-07-20",38209.29035643,1795454.55],["2026-07-21",38698.75559711,1828516.2],["2026-07-22",38049.17255785,1773471.93],["2026-07-23",38048.24601416,1794355.28],["2026-07-24",38047.86812988,1775313.53],["2026-07-25",38047.08878605,1761580.21],["2026-07-26",38047.03641605,1777557.54],["2026-07-27",38047.01896605,1803809.17],["2026-07-28",38046.76377895,1760804.23],["2026-07-29",38046.35135256,1716651.37],["2026-07-30",38046.14451062,1723109.88],["2026-07-31",38045.9804999,1723482.92],["2026-08-01",40709.3763828,1818894.94],["2026-08-02",44952.2869528,2004422.48],["2026-08-03",44886.5991528,1992067.27],["2026-08-04",44722.1546166,1986558.11],["2026-08-05",44741.97032288,2005335.11],["2026-08-06",44786.58541069,2017635.67],["2026-08-07",44786.23556848,2031951.51],["2026-08-08",44785.1670579,2037277.25],["2026-08-09",44784.8792379,2056521.65],["2026-08-10",44784.7832979,2026959.29],["2026-08-11",44784.2984456,2020667.55],["2026-08-12",44783.82345444,2030946.39],["2026-08-13",44783.33348949,2009428.17],["2026-08-14",44782.95168427,2002693.6],["2026-08-15",44781.85938422,1969506.18],["2026-08-16",44781.57160422,1979793.28],["2026-08-17",44998.94306422,1989853.26],["2026-08-18",44998.51799864,1992534.38],["2026-08-19",44998.05002158,1995663.52],["2026-08-20",44982.19281337,2107415.73],["2026-08-21",44957.02508333,2188507.98],["2026-08-22",44956.63938493,2471716.03],["2026-08-23",44956.35253493,2299067.87],["2026-08-24",44956.19960493,2336373.69],["2026-08-25",44955.85016239,2353438.76],["2026-08-26",44940.12937476,2247006.47],["2026-08-27",44926.31782528,2233287.26],["2026-08-28",44926.19296192,2212165.74],["2026-08-29",44924.59606411,2205797.67],["2026-08-30",44924.31002411,2193654.06],["2026-08-31",44924.67553711,2169412.58],["2026-09-01",42467.13159594,2069847.99],["2026-09-02",42232.79937286,2085877.96],["2026-09-03",42232.34922785,2125976.46],["2026-09-04",40344.81903976,2062427.15],["2026-09-05",40344.19524398,2121701.23],["2026-09-06",40343.96332398,2189870.33],["2026-09-07",40343.88601398,2196724.59],["2026-09-08",40343.8016613,2224557.22],["2026-09-09",40343.46558234,2195087.96],["2026-09-10",38211.02224359,2014102.98],["2026-09-11",38210.52110547,2018661.83],["2026-09-12",38210.32110547,2053804.76],["2026-09-13",38210.08920547,2055702.8],["2026-09-14",38210.03191747,2076333.13],["2026-09-15",38209.87061147,2016716.97],["2026-09-16",38209.69931147,1954808.22],["2026-09-17",38209.58203447,1990719.22],["2026-09-18",38209.35022447,2090433.55],["2026-09-19",38209.10620447,2228355.07],["2026-09-20",38209.10620447,2177919.05],["2026-09-21",38209.04894147,2235611.45],["2026-09-22",38208.88766247,2319661.57],["2026-09-23",38208.76040747,2443450.23],["2026-09-24",37638.14577004,2577460.22],["2026-09-25",37498.73001604,2652660.16],["2026-09-26",37498.54001604,2710769.46],["2026-09-27",37498.54001604,2687145.38],["2026-09-28",37498.48278004,2658642.43],["2026-09-29",37498.32152604,2543136.17],["2026-09-30",37497.06894404,2512303.62],["2026-10-01",29674.10174004,2003298.61],["2026-10-02",29693.37552804,2068737.47],["2026-10-03",29693.18552804,2043485.03],["2026-10-04",29693.18552804,2088915.6],["2026-10-05",29693.13813804,2070205.59],["2026-10-06",29692.97673004,2065740.39],["2026-10-07",29692.86934604,2003377.89],["2026-10-08",29691.37749404,1913906.19],["2026-10-09",29689.84492004,1897477.99],["2026-10-10",29688.43542004,1886106.3],["2026-10-11",29688.43542004,1885809.42],["2026-10-12",29679.1676751,1917349.54],["2026-10-13",29675.1932551,1809687.99]]}}