{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.877Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"category":"investment_product","subcategory":"single-asset-fund","name":"Single-asset funds","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","entity_ids":["ltcn","lite-de","ltcc","eltc","virtune-ltc","valour-ltc","xbt-physical"],"columns":["as_of","total_ltc","value_usd"],"points":[["2019-06-30",6567.689968,879782.86],["2020-02-29",10511.06719,631971.4],["2020-05-31",20521.429604,978096.28],["2020-07-31",235403.104896,13437307.97],["2020-09-17",454465.063946,21748149.53],["2020-10-16",624364.58128,30885750.74],["2020-11-20",817165.989,66454733.76],["2020-12-04",887009.036656,78823602.92],["2020-12-18",974897.782782,99311951.13],["2021-01-22",1246256.41391159,162210102.9],["2021-01-25",1256503.75287736,178099623.92],["2021-01-26",1261269.0677144,173245423.9],["2021-01-27",1265484.24185871,170494585.47],["2021-01-28",1268180.89328261,155740466.38],["2021-01-29",1271789.72287005,169786135.45],["2021-02-01",1309583.90043038,170095023.33],["2021-02-02",1309874.74448744,173009579.95],["2021-02-03",1322238.78420162,188175110.01],["2021-02-04",1324278.59124395,206134419.52],["2021-02-05",1325573.52499237,192071370.62],["2021-02-08",1326032.83668734,199778046.55],["2021-02-09",1335850.38532139,224111290.08],["2021-02-10",1337590.63101607,242509130.16],["2021-02-11",1374637.13366548,249817136.76],["2021-02-12",1394710.2171818,257628202.27],["2021-02-16",1395271.92141631,289442561.45],["2021-02-17",1396012.10334301,293767095.1],["2021-02-18",1398249.30049449,330757746.62],["2021-02-19",1398766.00142798,317995906.71],["2021-02-22",1409779.29878155,321327695.96],["2021-02-23",1412442.33323985,295027486.28],["2021-02-24",1413050.78733714,248999764.1],["2021-02-25",1414644.3562835,257819786.81],["2021-02-26",1447130.12912629,260169717.02],["2021-03-01",1446977.69396439,237834630.68],["2021-03-02",1449562.47871578,255550770.65],["2021-03-03",1451032.03441611,258683867.51],["2021-03-04",1453801.96317248,274742887.07],["2021-03-05",1463724.21593837,266210228.38],["2021-03-08",1463707.56549426,280025436.59],["2021-03-09",1463791.77388405,281978442.32],["2021-03-10",1466243.89850906,299184320.34],["2021-03-11",1466392.90283803,293826321.12],["2021-03-12",1469048.75689552,295612635.57],["2021-03-15",1470664.63151672,319224241.36],["2021-03-16",1470683.29210501,295491603.42],["2021-03-17",1471342.36733944,295885680.45],["2021-03-18",1471240.31289664,304107847.27],["2021-03-19",1471184.66665362,295481469.16],["2021-03-22",1471008.45347952,288141159.57],["2021-03-23",1507061.42322118,282049320.38],["2021-03-24",1506956.89125281,281186087.94],["2021-03-25",1506852.36653492,266507712.36],["2021-03-26",1506747.84906701,258634393.72],["2021-03-29",1506434.34015819,277440196.51],["2021-03-30",1506329.8516852,292020712.95],["2021-03-31",1506225.37045969,294818611.03],["2021-04-01",1506120.89648114,295960503.82],["2021-04-02",1506016.42974907,305329854.78],["2021-04-05",1505703.07302661,305024229.34],["2021-04-06",1505598.63527537,331408747.48],["2021-04-07",1505494.20476809,357643823.22],["2021-04-08",1505389.78150425,331586443.56],["2021-04-09",1505285.36548337,340823211.65],["2021-04-12",1504972.1608734,380785090.75],["2021-04-13",1504867.77381929,368278611.03],["2021-04-14",1505922.53200562,400980993.07],["2021-04-15",1505818.15943188,419603438.16],["2021-04-16",1505899.03845317,431364745.04],["2021-04-19",1505585.94733806,411954584.97],["2021-04-20",1505601.97353801,394355031.33],["2021-04-21",1505497.62319867,393883353.14],["2021-04-22",1505513.63882666,391147505.05],["2021-04-23",1505594.44904693,382560835.79],["2021-04-26",1506438.39572967,337370504.51],["2021-04-27",1506333.98737488,371824694.39],["2021-04-28",1506655.29378775,390005649.46],["2021-04-29",1506550.87038859,390059576.03],["2021-04-30",1506446.45423239,385333968.89],["2021-05-03",1506401.53698447,405570172.42],["2021-05-04",1506389.63779284,444151082.74],["2021-05-05",1506451.73316232,460491043.23],["2021-05-06",1506347.32388243,536464811.37],["2021-05-07",1506316.91173151,534623956.52],["2021-05-10",1506503.06149006,579508970.92],["2021-05-11",1506676.03375351,545063025.09],["2021-05-12",1507274.26910392,569280578.58],["2021-05-13",1507363.94540939,465132937.47],["2021-05-14",1507416.6250437,477383060.61],["2021-05-17",1511012.720717,449611089.51],["2021-05-18",1511065.10367028,428636451.97],["2021-05-19",1511052.78480772,446504364.4],["2021-05-20",1511502.48037839,288261405.72],["2021-05-21",1511776.55088387,317992922.33],["2021-05-24",1511462.2368352,217630986.96],["2021-05-25",1511680.78186468,277190255.65],["2021-05-26",1511723.79476831,275712180.37],["2021-05-27",1511619.01981057,301032348.94],["2021-05-28",1511514.25212017,292737830.18],["2021-06-01",1511344.53723438,283325993.88],["2021-06-02",1511239.78858249,276783099.2],["2021-06-03",1511273.51865855,284191755.32],["2021-06-04",1511168.77493261,293513686.14],["2021-06-07",1511002.24926181,266317459.15],["2021-06-08",1511414.30521725,243092860.21],["2021-06-09",1511309.55172615,243346304.87],["2021-06-10",1511426.25229186,261001248.96],["2021-06-11",1511321.4979721,253903107.27],["2021-06-14",1511459.27371188,258994420.66],["2021-06-15",1511502.09710321,271223808.37],["2021-06-16",1511397.33752273,265917464.48],["2021-06-17",1517167.29897612,251034758.65],["2021-06-18",1517661.56545809,253367154.77],["2021-06-21",1518037.52032413,235498361.99],["2021-06-22",1517932.30743721,191248224.66],["2021-06-23",1526428.08658118,181810433.31],["2021-06-24",1550888.24502083,199843479.94],["2021-06-25",1550780.75355995,208254901.15],["2021-06-28",1550458.32390984,204643376.56],["2021-06-29",1550350.86226892,213631026.45],["2021-06-30",1550243.40808169,223355353.19],["2021-07-01",1550135.96134764,223842685.74],["2021-07-02",1550028.52206625,214117973.86],["2021-07-06",1549598.83945698,214488002.68],["2021-07-07",1549491.43743115,214702802.1],["2021-07-08",1549384.04285488,213438237.66],["2021-07-09",1549276.65572765,204787421.4],["2021-07-12",1548954.53903506,207874621.32],["2021-07-13",1548847.18169884,207272539.41],["2021-07-14",1548739.83180908,203245183.07],["2021-07-15",1548632.48936526,203199664.66],["2021-07-16",1548525.15436687,194381521.28],["2021-07-19",1548203.19403911,185751997.41],["2021-07-20",1548785.99264972,176048314.71],["2021-07-21",1562580.97452935,168483002.77],["2021-07-22",1562472.67204378,184759192.19],["2021-07-23",1562364.37707022,189210931.03],["2021-07-25",1604984.07607022,201776461.71],["2021-07-26",1604870.77999913,206029031.81],["2021-07-27",1604762.50039546,210156881.4],["2021-07-28",1625971.20511253,217379765.85],["2021-07-29",1625861.46195273,227705277.64],["2021-07-30",1625751.72640488,230159839.45],["2021-08-02",1625422.56542771,228870520.98],["2021-08-03",1625312.86032236,230260597.29],["2021-08-04",1625203.16282632,225186844.45],["2021-08-05",1625093.47293905,231991604.45],["2021-08-06",1624983.79066003,232909855.85],["2021-08-09",1624654.78946719,242930454.63],["2021-08-10",1624545.1376159,270271396.9],["2021-08-11",1624435.49337021,269202669.06],["2021-08-12",1624325.85672961,277907044.68],["2021-08-13",1624216.22769357,268741249.25],["2021-08-16",1623887.3862075,299638771.94],["2021-08-17",1623777.78758441,289929019.89],["2021-08-18",1623668.19656323,273416717.64],["2021-08-19",1623558.61314345,273037125.86],["2021-08-20",1623449.03732454,283781818.74],["2021-08-23",1623120.35546771,301217592.43],["2021-08-24",1623010.81004698,303581760.46],["2021-08-25",1622901.27222449,281973840.53],["2021-08-26",1622791.74199969,288902896.64],["2021-08-27",1622682.21937207,275073935.35],["2021-08-30",1622353.697067,283893717.8],["2021-08-31",1622244.20482281,272467010.62],["2021-09-01",1622134.72017317,278642967.97],["2021-09-02",1622025.24311753,293777051.51],["2021-09-03",1621915.77365539,298159479.82],["2021-09-07",1621477.97173116,356892633.86],["2021-09-08",1621368.54022855,289324445.93],["2021-09-09",1621259.11631627,290692817.52],["2021-09-10",1621149.6999938,293208137.72],["2021-09-13",1620821.49655991,297337932.49],["2021-09-14",1620712.11059137,292020243.75],["2021-09-15",1620602.73221001,296968982.2],["2021-09-16",1620493.36141529,306273129.56],["2021-09-17",1620383.99820668,301212473.52],["2021-09-20",1620055.95409231,285181646.42],["2021-09-21",1619946.62122291,255118979.42],["2021-09-22",1619837.295937,238097497.43],["2021-09-23",1619727.97823405,260628917.57],["2021-09-24",1619618.66811353,266148017.96],["2021-09-27",1619290.78324133,243955989.91],["2021-09-28",1619181.50344529,234879853.94],["2021-09-29",1619072.23122906,227327658.67],["2021-09-30",1618962.96659211,234803685.46],["2021-10-01",1618853.70953391,247919959.95],["2021-10-04",1618525.98382658,276711732.43],["2021-10-05",1618416.75707815,271158432.77],["2021-10-06",1618307.53790583,281776648.69],["2021-10-07",1618198.32630912,289981032.63],["2021-10-08",1618089.12228748,289729104.26],["2021-10-12",1617652.38194117,290062286.85],["2021-10-13",1617543.21578703,278843620.71],["2021-10-14",1617434.05720481,287604660.16],["2021-10-15",1617324.90619398,291700790.4],["2021-10-18",1616997.49858465,296880526.98],["2021-10-19",1616888.37785416,299986210.88],["2021-10-20",1616779.26469245,305510702.84],["2021-10-21",1616670.15909899,335732793.03],["2021-10-22",1616561.06107325,318946094.53],["2021-10-25",1616233.81239711,308896350.99],["2021-10-26",1616124.74463701,316876298.56],["2021-10-27",1616015.68444201,320627223.29],["2021-10-28",1615906.63181158,291254139.62],["2021-10-29",1615797.5867452,307273689.94],["2021-11-01",1615470.4969251,310149518.36],["2021-11-02",1615361.48210967,320086298.47],["2021-11-03",1615252.47485566,324880792.79],["2021-11-04",1615143.47516256,334858272.41],["2021-11-05",1615034.48302983,328258928.3],["2021-11-08",1614707.55198867,326254125.85],["2021-11-09",1614598.59009221,369251061.99],["2021-11-10",1614489.6357535,426967020.48],["2021-11-12",1614271.74974725,424647834.9],["2021-11-15",1613944.97740795,451004761.48],["2021-11-16",1613836.06840476,426839216.39],["2021-11-17",1613727.16695567,374528624.9],["2021-11-18",1613618.27306013,370459508.99],["2021-11-19",1613509.38671764,328263673.97],["2021-11-22",1613182.77300315,361792350.14],["2021-11-23",1613073.91686757,338169075.23],["2021-11-24",1612965.06828241,350225476.95],["2021-11-26",1612747.39376125,359381505.35],["2021-11-29",1612420.93859458,320692507.6],["2021-11-30",1612312.13530094,333215126.05],["2021-12-01",1612203.33955406,335240438.77],["2021-12-02",1612094.5513534,336074740.89],["2021-12-03",1611985.77069846,328242104.58],["2021-12-06",1611659.47400264,251745137.82],["2021-12-07",1611550.72352529,261774544.91],["2021-12-08",1611441.98059103,261057818.07],["2021-12-09",1611333.24519934,265422455.72],["2021-12-10",1611224.5173497,245689772.95],["2021-12-13",1610898.3790478,256098431.23],["2021-12-14",1610789.6813611,232978774.44],["2021-12-15",1610680.99121383,242528734.17],["2021-12-16",1610572.30860547,246796285.99],["2021-12-17",1610463.63353549,240322365.98],["2021-12-20",1610137.65355063,247068039.78],["2021-12-21",1610029.00862896,246617054.48],["2021-12-22",1609920.37124306,250086076.32],["2021-12-23",1609811.7413924,250526507.41],["2021-12-24",1609703.11907647,263484148.43],["2021-12-27",1609377.29733179,251660251.2],["2021-12-28",1609268.70514953,251136215.34],["2021-12-29",1609160.12049938,235479252.8],["2021-12-30",1609051.54338082,234126120.31],["2021-12-31",1608942.97379333,238180221.29],["2022-01-03",1608617.31021202,243716778.51],["2022-01-04",1608508.77074357,239154329.71],["2022-01-05",1608400.23880357,235989909.13],["2022-01-06",1608291.71439151,218623052.32],["2022-01-07",1608183.19750686,219533348.85],["2022-01-10",1607857.69201215,210930255.78],["2022-01-11",1607749.20523192,203902825.91],["2022-01-12",1607640.72597649,211611312.8],["2022-01-13",1607532.25424534,227876033.16],["2022-01-14",1607423.79003794,219731883.25],["2022-01-18",1606990.0084355,243879253.92],["2022-01-19",1606881.58183906,227552749.09],["2022-01-20",1606773.16276325,220066715.41],["2022-01-21",1606664.75120754,209547871.16],["2022-01-22",1647330.35865194,186954395.33],["2022-01-24",1647005.16910024,184353547.35],["2022-01-25",1646896.78761973,181129837.63],["2022-01-26",1646788.41365672,178182603.89],["2022-01-27",1646680.04721069,176230742.87],["2022-01-28",1646571.68828111,176529650.55],["2022-01-31",1646246.65658589,179195394.49],["2022-02-01",1646138.32771692,180556611.59],["2022-02-02",1646030.00636179,190226745.05],["2022-02-03",1645921.69251999,178517928.08],["2022-02-04",1645813.38619099,181397494.29],["2022-02-07",1645488.51227563,209971558.21],["2022-02-08",1645380.23599264,226014941.67],["2022-02-09",1645271.96721986,220684854.85],["2022-02-10",1645163.70595675,231235617.13],["2022-02-11",1645055.45220281,222784955.94],["2022-02-14",1644730.73599071,207705469.11],["2022-02-15",1644622.51226819,205303416.73],["2022-02-16",1644514.29605222,216562811.92],["2022-02-17",1644406.08734229,211104727.18],["2022-02-18",1644297.88613787,191087150.18],["2022-02-22",1643865.15636491,170287627.28],["2022-02-23",1643756.99268025,176814072.43],["2022-02-24",1643648.83649797,174175573.46],["2022-02-25",1643540.68781757,171325800.15],["2022-02-28",1643216.28678238,169435511.07],["2022-03-01",1643108.16810426,186450473.56],["2022-03-02",1643000.0569254,185139437],["2022-03-03",1642891.95324529,181313232.85],["2022-03-04",1642783.85706341,182992554.63],["2022-03-07",1642459.61350194,166406235.89],["2022-03-08",1642351.54730777,162090011.37],["2022-03-09",1642243.48860923,164958459.25],["2022-03-10",1642135.4374058,175134300.73],["2022-03-11",1642027.39369695,168508129.17],["2022-03-14",1641703.30753275,167265569],["2022-03-15",1641595.29379707,173382109.37],["2022-03-16",1641487.28755337,175630162.13],["2022-03-17",1641379.28880114,182808611.69],["2022-03-18",1641271.29753986,181022423.75],["2022-03-21",1640947.36869653,188337563.95],["2022-03-22",1640839.40739386,190496354.73],["2022-03-23",1640731.45357954,201571028.01],["2022-03-24",1640623.50725305,200658648.03],["2022-03-25",1640515.56841388,208248572.15],["2022-03-28",1640191.79681505,211795142.48],["2022-03-29",1640083.88791994,209781972.69],["2022-03-30",1639975.98650955,213248515.56],["2022-03-31",1639868.09258335,214879160.78],["2022-04-01",1639760.20614084,202710146.23],["2022-04-04",1639436.59171018,211497180.47],["2022-04-05",1639328.73519719,204617856.78],["2022-04-06",1639220.88616529,202013797.93],["2022-04-07",1639113.04461395,184138063.17],["2022-04-08",1639005.21054266,187266946.92],["2022-04-11",1638681.75320387,181894850.17],["2022-04-12",1638573.94904758,168052967.69],["2022-04-13",1638466.15236874,171957750.46],["2022-04-14",1638358.36316684,181103000.22],["2022-04-15",1638250.58144134,176081743.77],["2022-04-18",1637927.28111818,178072595.4],["2022-04-19",1637819.52929317,182294025.7],["2022-04-20",1637711.78494198,186371418.72],["2022-04-21",1637604.04806409,183293194.97],["2022-04-22",1637496.31865899,175033465.76],["2022-04-25",1637173.17527523,171220620.17],["2022-04-26",1637065.47575609,171348736.2],["2022-04-27",1636957.78370715,161194604.4],["2022-04-28",1636850.09912788,164527797.32],["2022-04-29",1636742.42201777,168757820.1],["2022-05-02",1636419.43549722,162925778.69],["2022-05-03",1636311.78825857,164839037.16],["2022-05-04",1636204.14848649,162702937.03],["2022-05-05",1636096.51618046,173912440.85],["2022-05-06",1635988.89133996,158775080.8],["2022-05-09",1635666.06160648,153708030.72],["2022-05-10",1635558.46662293,126966798.54],["2022-05-11",1635450.87910233,131169985.6],["2022-05-12",1635343.29904416,108663637.82],["2022-05-13",1635235.72644789,105268022.33],["2022-05-16",1634913.05342537,116937405.95],["2022-05-17",1634805.51067157,109952329.55],["2022-05-18",1634697.97537708,119271730.16],["2022-05-19",1634590.44754141,108149904.02],["2022-05-20",1634482.92716401,118097859.95],["2022-05-21",1617865.79771961,111159451.74],["2022-05-23",1617543.28133198,116153896.49],["2022-05-24",1617435.79078257,111959266.54],["2022-05-25",1617328.30768885,113827044.76],["2022-05-26",1617220.83205032,110372798.84],["2022-05-27",1617113.36386645,103279720.25],["2022-05-31",1616683.5656673,111749039.53],["2022-06-01",1616576.13474901,110746095.95],["2022-06-02",1616468.71128228,102042135.49],["2022-06-03",1616361.2952666,103947946.94],["2022-06-06",1616039.09192068,102094122.09],["2022-06-07",1615931.70570403,104063973.01],["2022-06-08",1615824.32693584,103403310.73],["2022-06-09",1615716.95561559,99578227.66],["2022-06-10",1615609.59174278,97165838.08],["2022-06-13",1615287.54480375,77508483.67],["2022-06-14",1615180.21071549,69924360.77],["2022-06-15",1615072.88407208,74542016.05],["2022-06-16",1614965.56487301,81569643.5],["2022-06-17",1614858.25311775,72162730.38],["2022-06-21",1614429.08052453,85540830.84],["2022-06-22",1614321.8059806,86317601.14],["2022-06-23",1614214.53887739,84106044.58],["2022-06-24",1614107.27921438,90015690],["2022-06-27",1613785.54486141,91952251.61],["2022-06-28",1613678.31495405,90222132.47],["2022-06-29",1613571.09248431,85117508.15],["2022-06-30",1613463.87745168,86298466.14],["2022-07-01",1613356.66985563,85743163.03],["2022-07-05",1612927.91382705,84301002.58],["2022-07-06",1612820.74340623,80298523.42],["2022-07-07",1612713.5804189,81211432.67],["2022-07-08",1612606.42486455,84184231.56],["2022-07-11",1612285.00279422,84108530.34],["2022-07-12",1612177.87696664,78574358.28],["2022-07-13",1612070.75856946,76654380.8],["2022-07-14",1611963.64760216,79884892.33],["2022-07-15",1611856.54406424,82595046.79],["2022-07-18",1611535.27802156,90186026.2],["2022-07-19",1611428.20419597,94267588.8],["2022-07-20",1611321.13779718,93364636.96],["2022-07-21",1611214.07882468,92478182.95],["2022-07-22",1611107.02727793,93560983.13],["2022-07-25",1610785.91718715,94180384.43],["2022-07-26",1610678.89533832,87777582.98],["2022-07-27",1610571.88091268,86636367.75],["2022-07-28",1610464.87390972,94878443.29],["2022-07-29",1610357.87432891,102158713.43],["2022-08-01",1610036.92011433,96406726.75],["2022-08-02",1609929.95021702,95732375.78],["2022-08-03",1609822.9877393,93974896.56],["2022-08-04",1609716.03268066,93022664.2],["2022-08-05",1609609.08504057,96493650.79],["2022-08-07",1605431.31404057,97920184.54],["2022-08-08",1605110.51562651,98037425.97],["2022-08-09",1605003.59765551,100567405.27],["2022-08-10",1604896.6871005,95176895.38],["2022-08-11",1604789.78396096,98830660.15],["2022-08-12",1604682.88823637,99260371.59],["2022-08-15",1604362.24554721,101528682.18],["2022-08-16",1604255.37947731,97684878.93],["2022-08-17",1604148.5208198,98486543.9],["2022-08-18",1604041.66957415,96921241.93],["2022-08-19",1603934.82573987,96371829.78],["2022-08-22",1603614.33870001,89305466.51],["2022-08-23",1603507.52450602,91685317.81],["2022-08-24",1603400.71772081,91566276.55],["2022-08-25",1603293.91834387,90567135.28],["2022-08-26",1603187.1263747,91201257.19],["2022-08-29",1602866.7949086,85933758.58],["2022-08-30",1602760.03256532,89537837.89],["2022-08-31",1602653.27762724,85153328.46],["2022-09-01",1602546.53009384,86110213.65],["2022-09-02",1602439.7899646,92261184.6],["2022-09-06",1602012.903479,96957258.72],["2022-09-07",1601906.20036288,86858330.58],["2022-09-08",1601799.50464784,92083788.62],["2022-09-09",1601692.81633337,92853624.54],["2022-09-12",1601372.79578824,99529376.8],["2022-09-13",1601266.13707091,98159609.29],["2022-09-14",1601159.48575159,94526051.7],["2022-09-15",1601052.84182976,96342044.7],["2022-09-16",1600946.2053049,89993238.01],["2022-09-19",1600626.34010708,84654225.7],["2022-09-20",1600519.733165,84619188],["2022-09-21",1600413.13361734,83667806.42],["2022-09-22",1600134.14948977,81953244.77],["2022-09-23",1600027.5647294,85740578.74],["2022-09-26",1599707.85480346,84117221.49],["2022-09-27",1599601.2996115,85399496.84],["2022-09-28",1599494.75181036,84378553.43],["2022-09-29",1599388.21139954,85354092.42],["2022-09-30",1599281.67837851,86296726.42],["2022-10-03",1598962.12364908,82982256.69],["2022-10-04",1598855.62018212,86681729.55],["2022-10-05",1598749.12410239,88418549.8],["2022-10-06",1598642.63540939,87256697],["2022-10-07",1598536.15410259,85573491.16],["2022-10-11",1598110.30272727,84275515.2],["2022-10-12",1598003.85834384,83139740.4],["2022-10-13",1597897.42134355,83408450.56],["2022-10-14",1597790.99172589,81834596.7],["2022-10-17",1597471.74716352,82250510.98],["2022-10-18",1597365.34707123,82932400.24],["2022-10-19",1597258.95435901,82949925.49],["2022-10-20",1597152.56902634,81344381.32],["2022-10-21",1597046.19107272,81706614.83],["2022-10-24",1596727.10148096,86085409.34],["2022-10-25",1596620.75303838,83860062.94],["2022-10-26",1596514.41197228,89592346.59],["2022-10-27",1596408.07828216,90030919.96],["2022-10-28",1596301.75196749,87503824.3],["2022-10-31",1595982.81727112,88378232.31],["2022-11-01",1595876.52045317,87891768.1],["2022-11-02",1595770.23100813,87983582.3],["2022-11-03",1595663.94893547,96425385.13],["2022-11-04",1595557.6742347,98888446.61],["2022-11-07",1595238.89435853,108379773.18],["2022-11-08",1595132.64914015,108035527.13],["2022-11-09",1595026.4112911,91469546.69],["2022-11-10",1594920.18081086,80094242.79],["2022-11-14",1594495.3325678,91608068.78],["2022-11-15",1594389.13892395,90234924.31],["2022-11-16",1594282.95264584,92537619.44],["2022-11-17",1594176.77373297,91782876.07],["2022-11-18",1594070.60218483,99504950.48],["2022-11-21",1593752.13172363,98859481.66],["2022-11-22",1593645.98962927,97851248.28],["2022-11-23",1593539.85489708,112089193.05],["2022-11-25",1593327.60751717,125590067.55],["2022-11-28",1593009.29165081,119494960.73],["2022-11-29",1592903.20108091,118130429.8],["2022-11-30",1592797.11786962,121026335.64],["2022-12-01",1592691.04201641,126369980.3],["2022-12-02",1592584.97352077,123443544.67],["2022-12-05",1592266.81217421,123121280.91],["2022-12-06",1592160.77310377,127781647.42],["2022-12-07",1592054.74138836,127324016.51],["2022-12-08",1591948.71702745,122609236.61],["2022-12-09",1591842.70002056,124970791.27],["2022-12-12",1591524.69311879,121916634.38],["2022-12-13",1591418.7055228,121271907.4],["2022-12-14",1591312.72527827,122961708.15],["2022-12-15",1591206.75238469,120085441.27],["2022-12-16",1591100.78684153,114815458.09],["2022-12-19",1590782.93430958,102466772.38],["2022-12-20",1590676.99816307,100744600.06],["2022-12-21",1590571.06936444,104498028.44],["2022-12-22",1590465.14791318,103853012.52],["2022-12-23",1590359.23380879,105199299.29],["2022-12-27",1589935.6508497,112120162.03],["2022-12-28",1589829.77347199,109256283.27],["2022-12-29",1589723.9034381,105361271.36],["2022-12-30",1589618.0407475,106079430.82],["2023-01-03",1589194.66340792,118880542.78],["2023-01-04",1589088.83742618,120190700.94],["2023-01-05",1588983.01878468,119973303.38],["2023-01-06",1588877.20748292,117832610.24],["2023-01-09",1588559.81761096,123131164.19],["2023-01-10",1588454.03566304,129884151.13],["2023-01-11",1588348.26105232,128373232.93],["2023-01-12",1588242.49377827,134053334.29],["2023-01-13",1588136.7338404,136484783.23],["2023-01-17",1587713.76744046,136192826.78],["2023-01-18",1587608.04417581,138432849.18],["2023-01-19",1587502.32824428,131548466.46],["2023-01-20",1587396.61964537,133625484.5],["2023-01-23",1587079.5378392,139123895.58],["2023-01-24",1586973.85856564,143125964.77],["2023-01-25",1586868.18662215,138358977.21],["2023-01-26",1586762.52200822,142205510.7],["2023-01-27",1602935.71269713,140305544.05],["2023-01-30",1602618.78481171,152323134.26],["2023-01-31",1602513.15683795,146538303.53],["2023-02-01",1602407.5361907,151273491.88],["2023-02-02",1602301.92286945,161073924.15],["2023-02-03",1602196.3168737,158576752.89],["2023-02-06",1601879.54283431,154474441.45],["2023-02-07",1601773.96613545,153952759.53],["2023-02-08",1601668.39675954,161749251.06],["2023-02-09",1601562.83470607,158934084.42],["2023-02-10",1601457.27997454,147522673.73],["2023-02-13",1601140.65970651,147810378.02],["2023-02-14",1601035.13425765,146031163.49],["2023-02-15",1600929.61612819,153121922.37],["2023-02-16",1600824.10531762,164616322.62],["2023-02-17",1600718.60182544,158887440.11],["2023-02-21",1600296.66103038,153486128.12],["2023-02-22",1600191.19412249,149929767.16],["2023-02-23",1600085.73452995,152099221.73],["2023-02-24",1599980.28225223,151619979.94],["2023-02-27",1599663.969303,152243302.69],["2023-02-28",1599558.54627953,150415619.13],["2023-03-01",1599453.13056836,149917492.3],["2023-03-02",1599347.72216897,156378260.67],["2023-03-03",1599242.32108087,152372454.25],["2023-03-06",1598926.16167916,143874535.98],["2023-03-07",1598820.7898311,139754287.46],["2023-03-08",1598715.42529178,138067937.61],["2023-03-09",1598610.06806071,132419393.82],["2023-03-10",1598504.71813736,122615088.38],["2023-03-13",1598188.71220864,121608837.15],["2023-03-14",1598083.39151115,130562465.16],["2023-03-15",1597978.07811885,134767726.31],["2023-03-16",1597872.77203124,122406105.01],["2023-03-17",1597767.47324782,126907207.71],["2023-03-20",1597451.62071758,135809096.05],["2023-03-21",1597346.35114583,125624515.12],["2023-03-22",1597241.08887572,132536310.35],["2023-03-23",1597135.83390676,140328070.96],["2023-03-24",1597030.58623843,150317404.22],["2023-03-27",1596714.88703222,149432569.09],["2023-03-28",1596609.66856138,142782608.22],["2023-03-29",1596504.45738865,142455656.88],["2023-03-30",1596399.25351352,146006355.35],["2023-03-31",1596294.05693548,142254129.72],["2023-04-03",1595978.51097886,148619337.84],["2023-04-04",1595873.34358413,148462632.12],["2023-04-05",1595768.18348397,147658727.13],["2023-04-06",1595663.03067786,147896449.83],["2023-04-07",1595557.88516531,145068351.35],["2023-04-10",1595242.4923839,144652906.72],["2023-04-11",1595137.37604049,149677732.24],["2023-04-12",1595032.2669881,150311233.02],["2023-04-13",1594927.16522623,146994630.3],["2023-04-14",1594822.07075437,150304244.12],["2023-04-17",1594506.83107381,159799438.36],["2023-04-18",1639687.91575694,161803259.42],["2023-04-19",1639582.85772755,166941874.73],["2023-04-20",1639477.80698514,147779282.22],["2023-04-21",1639372.7635292,147927331.43],["2023-04-24",1639057.67687516,142400395.39],["2023-04-25",1638952.66256005,144842282.44],["2023-04-26",1638847.6555289,149516476.42],["2023-04-27",1638742.65578118,144379396.05],["2023-04-28",1640557.55331639,147167561.13],["2023-05-01",1640242.6196146,145528195.03],["2023-05-02",1640137.6562765,142298765.92],["2023-05-03",1640032.70021882,144839204.62],["2023-05-04",1639927.75144104,145615783.44],["2023-05-05",1639822.80994265,145112711.63],["2023-05-08",1639508.02911886,137428983.38],["2023-05-09",1639403.11673302,127678283.3],["2023-05-10",1639298.21162407,130990639.7],["2023-05-11",1639193.31379148,133005817.08],["2023-05-12",1639088.42323476,133008492.12],["2023-05-15",1638773.79521475,136601744.43],["2023-05-16",1638668.93375645,142838162.96],["2023-05-17",1638564.07957149,147489172.89],["2023-05-18",1638459.23265937,153659016.89],["2023-05-19",1638354.39301958,148289556.14],["2023-05-22",1638039.91772918,151263903.26],["2023-05-23",1637935.10717368,148797104.17],["2023-05-24",1637830.303888,150115837.11],["2023-05-25",1637725.50787163,140831997.79],["2023-05-26",1637620.71912406,141689320.02],["2023-05-29",1615834.37659946,147940281.7],["2023-05-30",1615415.29428713,146939006.33],["2023-05-31",1615310.54187602,149135666.65],["2023-06-01",1623850.96673068,147169401.17],["2023-06-02",1623746.22885063,152558818.33],["2023-06-05",1623432.05879706,153145453.06],["2023-06-06",1623327.34997307,142738721.77],["2023-06-07",1623222.64841183,147488433.7],["2023-06-08",1623117.95411284,144216083.42],["2023-06-09",1623013.2670756,143571913.51],["2023-06-12",1622699.24952934,125952018.91],["2023-06-13",1622594.59153406,125892259.94],["2023-06-14",1622489.94079801,125471772.9],["2023-06-15",1622385.29732068,118675114.7],["2023-06-16",1622280.66110158,120780572.44],["2023-06-20",1621862.18879735,125483751.47],["2023-06-21",1621757.58886181,130422230.46],["2023-06-22",1621652.99618148,138149103.83],["2023-06-23",1621548.41075585,139640887.25],["2023-06-26",1621234.69800213,143007916],["2023-06-27",1621130.14159027,141432032.58],["2023-06-28",1621025.5924306,142603636.29],["2023-06-29",1620921.0505226,134683409.85],["2023-06-30",1620816.51586578,137535568],["2023-07-01",1630130.07586578,175992376.95],["2023-07-03",1629816.51539738,184440111],["2023-07-05",1629607.51133178,170869991.87],["2023-07-06",1629503.02017147,167206269.62],["2023-07-07",1629398.53625882,155978027.75],["2023-07-10",1629085.12800181,155152245.48],["2023-07-11",1628980.67307477,157502191.56],["2023-07-12",1628876.22539287,157713804.82],["2023-07-13",1628771.78495562,157017076.54],["2023-07-14",1628667.35176251,165667667.36],["2023-07-17",1628354.09564299,151078570.46],["2023-07-18",1628249.69142142,150249702.5],["2023-07-19",1628145.29444147,148926720.79],["2023-07-20",1628040.90470265,150094300.13],["2023-07-21",1627936.52220446,150279997.61],["2023-07-24",1627623.41814859,151568393.59],["2023-07-25",1627519.06460787,145148929.56],["2023-07-26",1627414.71830526,145602153.15],["2023-07-27",1627310.37924026,147571919],["2023-07-28",1627206.04741237,147115439.09],["2023-07-31",1626893.09534634,153187757.3],["2023-08-01",1629596.30246187,150443321.41],["2023-08-02",1629492.006812,152578412.74],["2023-08-03",1629387.71839622,142359615.88],["2023-08-04",1629283.43721404,134897207.68],["2023-08-07",1628970.63706406,134214960.34],["2023-08-08",1628866.38481125,134085292.68],["2023-08-09",1628762.13978953,136742834.74],["2023-08-10",1628657.90199839,136929469.35],["2023-08-11",1628553.67143733,135222084.77],["2023-08-14",1628241.02312966,133428212.2],["2023-08-15",1628136.82148393,133578038.76],["2023-08-16",1628032.62706578,129030174.46],["2023-08-17",1627928.4398747,121187524.14],["2023-08-18",1627824.2599102,105262094.35],["2023-08-21",1627511.76337113,106041191.44],["2023-08-22",1627407.61230791,108900895.72],["2023-08-23",1627303.46846877,105651179.69],["2023-08-24",1627199.33185319,106732494.88],["2023-08-25",1627095.20246068,105553755],["2023-08-28",1626782.85761654,106296346.03],["2023-08-29",1626678.75711128,106616681.64],["2023-08-30",1626574.66382659,112075712.78],["2023-08-31",1631979.16776196,110396430.31],["2023-09-01",1631875.08891689,104219552.39],["2023-09-05",1631458.8457222,103940380.57],["2023-09-06",1631354.80296743,102923333.51],["2023-09-07",1631250.76742921,102513151.52],["2023-09-08",1631146.73910704,103718768.25],["2023-09-11",1630834.69743188,99664010.2],["2023-09-12",1630730.69796893,95827619.88],["2023-09-13",1630626.70571954,97890468.94],["2023-09-14",1630522.7206832,101097649.9],["2023-09-15",1630418.74285941,102261485.08],["2023-09-18",1630106.85265837,103581900.75],["2023-09-19",1630002.9036798,107329874.16],["2023-09-20",1629898.96191128,109757665.3],["2023-09-21",1629795.0273523,105148107.8],["2023-09-22",1629691.10000238,105372438.31],["2023-09-25",1629379.36120194,103578174.65],["2023-09-26",1629275.46268322,104789152.67],["2023-09-27",1629171.57137107,103807076.15],["2023-09-28",1629067.68726496,103392789.29],["2023-09-29",1628963.8103644,106216442.03],["2023-10-01",1637158.7303644,108090239.31],["2023-10-02",1636847.14289105,111756876.95],["2023-10-03",1636743.29480771,108176716.21],["2023-10-04",1636639.45392742,107126765.66],["2023-10-05",1636535.62024969,105466751.14],["2023-10-06",1636431.79377401,106196907.83],["2023-10-10",1636016.55988184,103274275.31],["2023-10-11",1635912.76940894,104110606.66],["2023-10-12",1635808.9861351,100546050.33],["2023-10-13",1635705.21005982,99886176.76],["2023-10-16",1635393.92502033,100765430.76],["2023-10-17",1635290.17773429,103491508.88],["2023-10-18",1635186.43764431,101643118.91],["2023-10-19",1635082.70474989,98432078.98],["2023-10-20",1634978.97905054,101048062.51],["2023-10-23",1634667.84511788,106730423.54],["2023-10-24",1634564.14819379,112747369.21],["2023-10-25",1634460.45846228,112841399.33],["2023-10-26",1634356.77592283,112242568.23],["2023-10-27",1634253.10057496,112646602.39],["2023-10-30",1633942.11767577,112467283.88],["2023-10-31",1633838.4710892,113122698.14],["2023-11-01",1636708.1416917,112927602.91],["2023-11-02",1636604.50948278,114442214.7],["2023-11-03",1636500.88446194,113670121.16],["2023-11-06",1636190.05252292,117233158.9],["2023-11-07",1636086.45624942,121783102.19],["2023-11-08",1635982.8671615,120259620.34],["2023-11-09",1635879.28525868,119653939.34],["2023-11-10",1635775.71054045,120474857.01],["2023-11-13",1635465.02948831,122627340.69],["2023-11-14",1635361.48350346,117076345.66],["2023-11-15",1635257.9447007,115589163.81],["2023-11-16",1635154.41307955,121216618.32],["2023-11-17",1635050.88863951,116494356.23],["2023-11-20",1634740.358401,115357795.51],["2023-11-21",1634636.86268039,113445124.05],["2023-11-22",1634533.37413839,108926781.19],["2023-11-24",1634326.41858824,113536327.44],["2023-11-27",1634016.03909017,114449034.32],["2023-11-28",1633912.59360939,113258955.18],["2023-11-29",1633809.15530375,113937496.19],["2023-11-30",1633705.72417273,114214548.64],["2023-12-01",1624652.19021585,112786206.13],["2023-12-04",1624341.96138503,117270764.55],["2023-12-05",1624238.56611971,118306073.94],["2023-12-06",1624135.17802603,120617023.3],["2023-12-07",1624031.7971035,117549215.12],["2023-12-08",1623928.42335162,120236349.13],["2023-12-11",1623618.34511492,125277692.84],["2023-12-12",1623515.00004067,117848606.92],["2023-12-13",1623411.66213459,117734943.16],["2023-12-14",1623308.33139617,118859541.84],["2023-12-15",1623205.00782492,118436252.36],["2023-12-18",1622895.08010923,115584779.14],["2023-12-19",1622791.7852017,114886410.16],["2023-12-20",1622688.49745884,114307949.39],["2023-12-21",1622585.21688018,113308897.66],["2023-12-22",1622481.94346521,114986393.86],["2023-12-26",1622068.92143228,117128440.22],["2023-12-27",1621965.68382831,118576791.38],["2023-12-28",1621862.45338505,122852574.83],["2023-12-29",1621759.230102,123956991.38],["2024-01-01",1623110.760102,118261356.97],["2024-01-02",1622697.93856201,121764586.61],["2024-01-03",1622594.75107258,118459173.47],["2024-01-04",1622491.57074038,105896036.28],["2024-01-05",1622388.39756492,107851246.85],["2024-01-08",1622078.92097401,104055204.28],["2024-01-09",1621975.77642054,109870940.12],["2024-01-10",1621872.63902132,108300228.95],["2024-01-11",1621769.50877587,113443186.04],["2024-01-12",1621666.38568367,116558286.24],["2024-01-16",1621253.96483762,112578046.46],["2024-01-17",1621150.8775043,112756778.27],["2024-01-18",1621047.79732127,112486268.03],["2024-01-19",1620944.72428803,110093764.18],["2024-01-22",1620635.54808211,115990755.89],["2024-01-23",1620532.50364307,108783650.64],["2024-01-24",1620429.46635135,106157584.81],["2024-01-25",1620326.43620645,107338526.26],["2024-01-26",1620223.41320787,106184651.53],["2024-01-29",1619914.38708508,110820486.46],["2024-01-30",1619811.39266682,110906426.79],["2024-01-31",1619708.40539241,109295337.49],["2024-02-01",1627162.72526134,108560784.25],["2024-02-02",1629096.27851102,109946113.33],["2024-02-05",1628787.40239852,108967921.2],["2024-02-06",1628684.45797675,110102800.11],["2024-02-07",1628581.52069536,111282581.02],["2024-02-08",1628478.59055385,111637770.47],["2024-02-09",1628375.66755172,114760050.22],["2024-02-12",1628066.94137669,116428323.83],["2024-02-13",1627964.04692714,118724934.32],["2024-02-14",1627861.15961451,112447871.94],["2024-02-15",1627758.27943829,113749017.09],["2024-02-16",1631965.39553666,113914979.22],["2024-02-20",1640808.06744431,117044320.61],["2024-02-21",1640704.28925177,114320008.05],["2024-02-22",1641341.52792936,113231268.71],["2024-02-23",1644124.00368793,113137777.82],["2024-02-26",1644905.97891035,115295570.64],["2024-02-27",1646197.2878836,118466650.39],["2024-02-28",1653164.24984548,122387915.85],["2024-02-29",1654420.34361426,123672529.85],["2024-03-01",1660962.59098985,132894341.46],["2024-03-04",1661835.85571334,150694596.62],["2024-03-05",1662583.1374259,147914359.78],["2024-03-06",1666429.41332366,137350649.21],["2024-03-07",1673425.68671272,143487204.96],["2024-03-08",1675574.99848333,147765985.81],["2024-03-11",1676676.99832613,146743055.94],["2024-03-12",1679006.16487556,174322280.95],["2024-03-13",1680225.02736141,163721698.87],["2024-03-14",1680643.555375,163378131.42],["2024-03-15",1681535.19686541,158129122.49],["2024-03-18",1684088.91451239,144833103.88],["2024-03-19",1685917.53458962,147436331.85],["2024-03-20",1688958.53162374,132898530.01],["2024-03-21",1689453.59615678,143257974.29],["2024-03-22",1703431.93676325,146166887.37],["2024-03-25",1708593.27915126,153409346.5],["2024-03-26",1709318.88370851,154228974],["2024-03-27",1711127.48804602,163904670.32],["2024-03-28",1711827.01465698,160365878.9],["2024-04-01",1714646.18971224,180279104.54],["2024-04-02",1714795.15683802,170734930.38],["2024-04-03",1714686.33809054,183353929.19],["2024-04-04",1736399.49514607,171514171.02],["2024-04-05",1742173.82806216,170489674.2],["2024-04-08",1754123.88585325,177321511.96],["2024-04-09",1755815.89207042,181289199.07],["2024-04-10",1758855.93277891,171632144.48],["2024-04-11",1762702.73664579,170394775.52],["2024-04-12",1767175.81799212,174440392.47],["2024-04-15",1798868.27504149,143860355.98],["2024-04-16",1798753.62486047,140505388.76],["2024-04-17",1799420.08864097,143602286.64],["2024-04-18",1804008.87714305,144674160.67],["2024-04-19",1805138.31721639,145808204.17],["2024-04-22",1806637.91623035,151969273.59],["2024-04-23",1806874.50758345,154380080.52],["2024-04-24",1841686.10379093,156781170.53],["2024-04-25",1841568.48370315,153024512.26],["2024-04-26",1841450.87177366,154307440.04],["2024-04-29",1841098.08492934,154518814.81],["2024-04-30",1840980.5056274,153675620.47],["2024-05-01",1845819.56448093,146828410.77],["2024-05-02",1845702.00148936,147575081.58],["2024-05-03",1845584.44665213,147961447.21],["2024-05-06",1845231.83106083,150142552.57],["2024-05-07",1845114.30883531,148978797.41],["2024-05-08",1844996.7947613,149138596.08],["2024-05-09",1844879.28883823,150580529.71],["2024-05-10",1844761.79106555,153150041.72],["2024-05-13",1844409.34664413,150098694.8],["2024-05-14",1844291.88146732,148638156.61],["2024-05-15",1844174.42443806,145225365.29],["2024-05-16",1845281.9612537,152463817.95],["2024-05-17",1849849.89499108,152537600.86],["2024-05-20",1850669.65401176,152094716.34],["2024-05-21",1853617.43859974,164173312.4],["2024-05-22",1873433.46127074,165275325.63],["2024-05-23",1876028.19247881,160791322.4],["2024-05-24",1880343.43329614,160629898.47],["2024-05-28",1881892.18461482,160390874.83],["2024-05-29",1882499.60163749,156972870.4],["2024-05-30",1883457.80484347,157287364.08],["2024-05-31",1885947.64591864,159153082.55],["2024-06-01",1888314.02591864,157225215.48],["2024-06-03",1889749.69735393,156824398.8],["2024-06-04",1890835.51367385,156595099.86],["2024-06-05",1892639.74547651,158288450.25],["2024-06-06",1893699.53241441,161867054.57],["2024-06-07",1894168.98825084,159490302.17],["2024-06-10",1894567.83880046,152598835.58],["2024-06-11",1900133.40615054,151237956.36],["2024-06-12",1900012.24000761,146780718.87],["2024-06-13",1903644.40595438,149290155.31],["2024-06-14",1904155.63110768,150628487.03],["2024-06-17",1904398.18215776,150177100.59],["2024-06-18",1911387.61418745,146430360.79],["2024-06-19",1918892.05047415,139240909.34],["2024-06-20",1920186.36658812,141454024.93],["2024-06-21",1928831.4685174,144083337.27],["2024-06-24",1931103.4316577,141805855.41],["2024-06-25",1932817.29663571,134753193.54],["2024-06-26",1933121.48431974,137953583.08],["2024-06-27",1941232.47342355,137691174.94],["2024-06-28",1945379.3877474,142202061.56],["2024-07-01",1956238.88644635,147383458.14],["2024-07-02",1956114.39382293,145402051.04],["2024-07-03",1955989.90983451,148365897.04],["2024-07-05",1955740.96776023,127821717.58],["2024-07-08",1968562.57338844,121886427.42],["2024-07-09",1968437.22597621,127655119.66],["2024-07-10",1969421.27022703,128639545.96],["2024-07-11",1970200.3743171,131871235.34],["2024-07-12",1971542.50869919,133017229.82],["2024-07-15",1971165.87250981,138075848.73],["2024-07-16",1995428.0842484,144648556.52],["2024-07-17",1996264.71511256,146171638.59],["2024-07-18",1997374.14848556,142632593.33],["2024-07-19",2000564.34614673,143199737.88],["2024-07-22",2003575.26412525,148379405.66],["2024-07-23",2003728.8469576,142829032.41],["2024-07-24",2008264.4717352,146587756.24],["2024-07-25",2008136.37054166,143024809.52],["2024-07-26",2008008.2782334,138223004.13],["2024-07-29",2007624.05461416,142872386.62],["2024-07-30",2007495.99784088,148113874.24],["2024-07-31",2007367.9499498,143874488.24],["2024-08-01",2012635.57094031,141307923.52],["2024-08-02",2012507.54081179,139903264.38],["2024-08-05",2012123.50370589,125294857.99],["2024-08-06",2011995.5090951,112904706.23],["2024-08-07",2011867.5233622,117041250.66],["2024-08-08",2011739.54650657,112690527.05],["2024-08-09",2011611.57852761,123345041.52],["2024-08-12",2011227.72784452,120052918.05],["2024-08-13",2011099.79536604,123510218.97],["2024-08-14",2010971.87176114,127519312.29],["2024-08-15",2010843.95702921,128505814.28],["2024-08-16",2010716.05116963,131172281.16],["2024-08-19",2012136.5218083,133462714.83],["2024-08-20",2016518.55092464,133916157.74],["2024-08-21",2016390.25146699,129980785.23],["2024-08-22",2016891.5751095,129696495.08],["2024-08-23",2016763.24977835,128699617.97],["2024-08-26",2016378.32718742,130582438.75],["2024-08-27",2016250.03745589,127356632.97],["2024-08-28",2016521.48033055,121840143.53],["2024-08-29",2016393.18066971,124540922.54],["2024-08-30",2020635.73001603,126159780.89],["2024-09-01",2022606.54001603,131575822.37],["2024-09-03",2031069.54271427,132481606.2],["2024-09-04",2030940.37067695,131072815.01],["2024-09-05",2030811.20759918,132819010.77],["2024-09-06",2031837.97896478,134342507.65],["2024-09-09",2031849.72097211,123618635.55],["2024-09-10",2031720.49482049,124824052.23],["2024-09-11",2031591.27763218,125064657.71],["2024-09-12",2032269.18137893,126274302.05],["2024-09-13",2032139.92613293,127645455.58],["2024-09-16",2031752.21418442,128766829.09],["2024-09-17",2031622.99479601,127038151.82],["2024-09-18",2033472.5089984,129568401.83],["2024-09-19",2034914.15168456,131683330.22],["2024-09-20",2034784.71297958,133150840.98],["2024-09-23",2058064.99709079,141023671.39],["2024-09-24",2057933.95260955,137966586.44],["2024-09-25",2060052.30556881,137450299.48],["2024-09-26",2060404.9203877,137317385.72],["2024-09-27",2063210.24344293,141248882.43],["2024-09-30",2064589.4974363,143162004.45],["2024-10-01",2069743.76039147,138124568.45],["2024-10-02",2074261.32205303,131499663.5],["2024-10-03",2077276.65971272,130714285.98],["2024-10-04",2077246.18706894,131670718.77],["2024-10-07",2076849.41641953,139221077.58],["2024-10-08",2077938.38532853,134681725.52],["2024-10-09",2077806.07125956,136382126.99],["2024-10-10",2078140.13506466,134096648.71],["2024-10-11",2078007.80700204,133409760.32],["2024-10-14",2077610.87788244,134422680.63],["2024-10-15",2079996.10421622,138935968.1],["2024-10-16",2080584.09914059,147240608.16],["2024-10-17",2080451.60156108,145826110.73],["2024-10-18",2100912.69935346,153013340.64],["2024-10-21",2121362.96755857,157366808.28],["2024-10-22",2121227.64149754,150033311],["2024-10-23",2121092.32482291,148137295.43],["2024-10-24",2124201.48733287,148837388],["2024-10-25",2124065.96438798,151016672.37],["2024-10-28",2123659.45195112,150847309.58],["2024-10-29",2123523.96660259,150197116.92],["2024-10-30",2123388.49065153,157298297.09],["2024-10-31",2123253.02409727,152530370.46],["2024-11-01",2114842.55693917,146202400.57],["2024-11-04",2114436.24183529,141537775.05],["2024-11-05",2114300.8222553,138382316.43],["2024-11-06",2114165.41206821,138281242.24],["2024-11-07",2114030.01127336,150110549.15],["2024-11-08",2113894.61987012,151194755.21],["2024-11-11",2113488.50200343,161717249.75],["2024-11-12",2113353.14816005,169210423.12],["2024-11-13",2113217.80370501,163452181.51],["2024-11-14",2113082.46863766,159469047.05],["2024-11-15",2115400.04510979,173508941.98],["2024-11-18",2145141.11982326,186613674.97],["2024-11-19",2149569.77638749,191712084.3],["2024-11-20",2155215.37949779,187147330.97],["2024-11-21",2155077.1314176,180495820.12],["2024-11-22",2154938.8929265,192826912.52],["2024-11-25",2154803.16478588,209396163.57],["2024-11-26",2155197.41071697,198964459.81],["2024-11-27",2155059.16388313,199915112.71],["2024-11-29",2154782.69898178,206343649.18],["2024-12-01",2170571.25898178,223184544.99],["2024-12-02",2170156.63353562,259517476.92],["2024-12-03",2170018.44422581,291236289.39],["2024-12-04",2173292.91041145,287241086.24],["2024-12-05",2179016.41442589,291328875.89],["2024-12-06",2178877.61058881,297423819.29],["2024-12-09",2179786.99847301,295678937.84],["2024-12-10",2189653.84097792,242428367.94],["2024-12-11",2194630.78328248,240373098.84],["2024-12-12",2194490.89641011,257839689.8],["2024-12-13",2194975.71774262,261513230.38],["2024-12-16",2199485.04171064,267156854.16],["2024-12-17",2199766.79462646,260369601.98],["2024-12-18",2201997.89487637,273241734.61],["2024-12-19",2202321.60675636,239998652.19],["2024-12-20",2203413.10140039,220172577.62],["2024-12-23",2208363.65418118,219674757.84],["2024-12-24",2208467.76228058,234759692.94],["2024-12-26",2208659.03739022,241776817.8],["2024-12-27",2208518.4974462,225482635.27],["2024-12-30",2211528.72875418,217454297.78],["2024-12-31",2211387.9897642,219332848.3],["2025-01-01",2215778.4397642,228396792.99],["2025-01-02",2215496.99106915,231778515.35],["2025-01-03",2215356.28136272,233160697.91],["2025-01-06",2217892.37908852,255814460.37],["2025-01-07",2219951.01426202,253062012.24],["2025-01-08",2219809.99561808,228453038.87],["2025-01-10",2220530.62120461,227031097.84],["2025-01-13",2220107.4740171,227162365.53],["2025-01-14",2219966.44452088,218681464.52],["2025-01-15",2224752.6283991,227673809.92],["2025-01-16",2224611.27670823,262377586.15],["2025-01-17",2224469.93482171,276121065.6],["2025-01-21",2227785.85456615,262493306.4],["2025-01-22",2227644.29248631,264923364.91],["2025-01-23",2227932.0530114,256631450.8],["2025-01-24",2228228.18111313,259497231.01],["2025-01-27",2227803.43229492,261290758.35],["2025-01-28",2227661.86899586,255703551.64],["2025-01-29",2227520.31551583,245444243.18],["2025-01-30",2227378.77185416,258026079.2],["2025-01-31",2227237.23801017,289192651.88],["2025-02-01",2227188.12801017,285551879.01],["2025-02-03",2226763.58537742,243408218.16],["2025-02-04",2226622.09079731,237539621.54],["2025-02-05",2226480.60603147,226381786.54],["2025-02-06",2226339.13107922,229978692.41],["2025-02-07",2226197.66593988,225912162.59],["2025-02-10",2225773.32939249,239791898.16],["2025-02-11",2225631.90349797,267188658.45],["2025-02-12",2225490.48741296,266286176.61],["2025-02-13",2225349.08113678,271480637.94],["2025-02-14",2225207.68466874,280443797.02],["2025-02-18",2224642.19686441,272017903.24],["2025-02-19",2224500.84942689,287793280.55],["2025-02-20",2224359.51179343,300392482.89],["2025-02-21",2224218.18396336,290402349.98],["2025-02-24",2223794.25928663,289322498.65],["2025-02-25",2223652.97066329,253348008.83],["2025-02-26",2223511.69183994,255176322.61],["2025-02-27",2223370.42281588,278766095.15],["2025-02-28",2223229.16359046,281683841.38],["2025-03-01",2239933.62359046,286779612.48],["2025-03-03",2239509.90469913,285464037.82],["2025-03-04",2239368.6846614,246549235.46],["2025-03-05",2239227.4744189,231767735.6],["2025-03-06",2239086.27397095,234453528.04],["2025-03-07",2238945.08331687,231549510.03],["2025-03-10",2238521.57011104,211304958.9],["2025-03-11",2238380.41862564,196211506.02],["2025-03-12",2238239.2769307,202504249.29],["2025-03-13",2238098.14502557,205024919.52],["2025-03-14",2237957.02290954,196920807.76],["2025-03-17",2237533.71528936,202282883.42],["2025-03-18",2237392.632323,206680178.68],["2025-03-19",2237251.55914237,201539930.77],["2025-03-20",2237110.49574677,210382970.93],["2025-03-21",2236969.44213553,208711650.82],["2025-03-24",2236546.34000121,204417448.81],["2025-03-25",2236405.32552063,209347319.89],["2025-03-26",2236264.32082103,211490453.63],["2025-03-27",2236123.32590171,206416630.77],["2025-03-28",2235982.34076201,207695424.07],["2025-03-31",2235559.44401379,192173924.42],["2025-04-01",2231473.13798576,185307258.75],["2025-04-02",2231332.20173394,188652219.09],["2025-04-03",2231191.27525767,182584668.87],["2025-04-04",2231050.35855626,186040880.32],["2025-04-07",2230627.66709445,156908868.6],["2025-04-08",2230486.78948573,158216955.12],["2025-04-09",2230345.92164847,153859482.8],["2025-04-10",2230205.06358202,169491530.99],["2025-04-11",2230064.21528569,164475196.53],["2025-04-14",2229641.72901063,173207982.91],["2025-04-15",2229500.919788,171898923.36],["2025-04-16",2229360.1203321,168109057.54],["2025-04-17",2229219.33064226,165666126.66],["2025-04-21",2228656.26952989,173316692.58],["2025-04-22",2228515.52866016,173422519.77],["2025-04-23",2228374.79755242,186928075.39],["2025-04-24",2228234.076206,185248995.34],["2025-04-25",2228093.36462021,187952534.68],["2025-04-26",2233415.96462021,192961623.19],["2025-04-28",2232993.8884199,191032484.74],["2025-04-29",2232853.21586989,191597845.22],["2025-04-30",2232712.55307713,190721445.21],["2025-05-01",2232418.86004095,186604611.5],["2025-05-02",2232278.21676067,198811560.26],["2025-05-05",2231856.34544845,189951122.76],["2025-05-06",2231715.741185,186168003.58],["2025-05-07",2231575.14667406,205638990.69],["2025-05-08",2231434.56191496,199589132.42],["2025-05-09",2231293.98690702,211124965.9],["2025-05-12",2230872.32038343,222929110.39],["2025-05-13",2230731.78437338,232274304.25],["2025-05-14",2230591.25811112,230796928.71],["2025-05-15",2230450.74159596,225230702.1],["2025-05-16",2230310.23482723,221203846.76],["2025-05-19",2229888.77299286,223369797.37],["2025-05-20",2229748.30520309,219390210],["2025-05-21",2237240.45715636,210886146.8],["2025-05-22",2237100.00885202,217849924.08],["2025-05-23",2236959.57028937,224533267.54],["2025-05-27",2236397.91344224,212026849.57],["2025-05-28",2236257.52357795,214395468.6],["2025-05-29",2236117.1434513,213206452.08],["2025-05-30",2235976.77306162,209115988.63],["2025-06-01",2238641.51306162,195446054.52],["2025-06-02",2238220.46030765,198255717.71],["2025-06-03",2238080.12885909,200904907.44],["2025-06-04",2237939.80714413,200617435.86],["2025-06-05",2237799.49516209,197050078.05],["2025-06-06",2237659.19291229,187343329.43],["2025-06-09",2237238.3445496,195162462.33],["2025-06-10",2237098.08122202,202862115.95],["2025-06-11",2236957.8276233,208538220.54],["2025-06-12",2236817.58375279,204761248.88],["2025-06-13",2236677.34960979,193631263.66],["2025-06-16",2236256.70553915,192943710.42],["2025-06-17",2236116.51029948,194977091.85],["2025-06-18",2235976.32478396,188880776.25],["2025-06-20",2237674.67292264,190461360.98],["2025-06-23",2237254.2330449,179303512.93],["2025-06-24",2237114.10586008,190463302.26],["2025-06-25",2236973.98839469,189653591.03],["2025-06-26",2236833.88064805,189321776.23],["2025-06-27",2236693.78261948,188623283.8],["2025-06-30",2236273.54683551,196787234.6],["2025-07-01",2235586.11767251,192427753.26],["2025-07-02",2235446.06822422,185987741.12],["2025-07-03",2235306.02848996,195227379.21],["2025-07-07",2234745.96667979,195325310.4],["2025-07-08",2234605.97550559,192350215.66],["2025-07-09",2234465.99404138,195914758.48],["2025-07-10",2234326.02228649,202790410.5],["2025-07-11",2234186.06024025,211526771.97],["2025-07-14",2233766.23234664,211313063.17],["2025-07-15",2233626.30912824,213272022.16],["2025-07-16",2233486.39561512,215032798.69],["2025-07-17",2233346.4918066,217838329.45],["2025-07-18",2239248.02770201,228116828.63],["2025-07-21",2238828.4036051,261528682.89],["2025-07-22",2238688.5483095,259591466.11],["2025-07-23",2238548.70271448,266583432.8],["2025-07-24",2238408.86681934,251414840.19],["2025-07-25",2238269.04062343,251385555.89],["2025-07-28",2237849.62022428,256719172.95],["2025-07-29",2237709.83281853,243111985.68],["2025-07-30",2237570.05510863,242815412.26],["2025-07-31",2237430.28709391,247433119.92],["2025-08-01",2232646.29877371,236915314.82],["2025-08-03",2225679.15877371,236884401.93],["2025-08-04",2225259.94197345,245823174.22],["2025-08-05",2225120.22242457,269649486.15],["2025-08-06",2224980.51256684,267814538.22],["2025-08-07",2224840.8123996,265484561.14],["2025-08-08",2224701.12192216,272675300.24],["2025-08-11",2224282.10862195,275388257.76],["2025-08-12",2224142.45689701,267583529.53],["2025-08-13",2224002.81485852,290891189.95],["2025-08-14",2223863.18250581,291233597.47],["2025-08-15",2223723.5598382,269962657.35],["2025-08-18",2223304.74993926,269235250.02],["2025-08-19",2223165.16600534,261446605.41],["2025-08-20",2223025.59175316,250151896.54],["2025-08-21",2222886.02718206,258025007.64],["2025-08-22",2222746.47229136,254579175.17],["2025-08-25",2222327.86569495,262819609.71],["2025-08-26",2222188.34951914,243097710.34],["2025-08-27",2222048.84302038,252229165.4],["2025-08-28",2221909.34619799,249147686.43],["2025-08-29",2221769.8590513,252569954.83],["2025-09-01",2218336.3090513,241612296.52],["2025-09-02",2217778.45720814,240557313.26],["2025-09-03",2217639.01842989,247620783.25],["2025-09-04",2217499.58932332,250440170.61],["2025-09-05",2217360.16988776,246359246.98],["2025-09-07",2217973.65988776,248685190.35],["2025-09-08",2217555.45960039,254962105.85],["2025-09-09",2217416.07884214,249844404.21],["2025-09-10",2217276.70775155,248293662.77],["2025-09-11",2217137.34632793,260237589.99],["2025-09-12",2216997.99457062,256955477.66],["2025-09-15",2216579.99728986,255238993.92],["2025-09-16",2216440.6841911,252071634.85],["2025-09-17",2216301.38075529,254833063.98],["2025-09-18",2216162.08698177,259429322.31],["2025-09-19",2216022.80286986,262120867.61],["2025-09-22",2215605.00849717,252898009.44],["2025-09-23",2215465.76302504,234478275.97],["2025-09-24",2215326.52721118,235232137.63],["2025-09-25",2215187.30105491,234006159.89],["2025-09-26",2215048.08455558,226226991.98],["2025-09-29",2214630.49299245,236518983.15],["2025-09-30",2214491.31511413,236584209.82],["2025-10-01",2215692.29688939,236832709.71],["2025-10-02",2215553.13831756,254936782.16],["2025-10-03",2215413.98939797,265045110.7],["2025-10-06",2214996.60054595,263246571.28],["2025-10-07",2214857.49022863,262210717.27],["2025-10-08",2214718.3895602,259227128.13],["2025-10-09",2220272.82854,263287507.67],["2025-10-10",2220133.74716735,279633195.94],["2025-10-13",2219716.56092805,218597953.61],["2025-10-14",2219577.51813893,220746189.81],["2025-10-15",2219438.48499402,216218442.84],["2025-10-16",2219299.46149265,211425029.46],["2025-10-17",2219160.44763416,203362126.2],["2025-10-20",2218743.46390921,206998400.12],["2025-10-21",2218604.48861551,209110982.42],["2025-10-22",2218465.52296134,206135499.57],["2025-10-23",2218326.56694604,203901137.82],["2025-10-24",2218187.62056892,208512116.98],["2025-10-27",2217770.83926002,221746798.36],["2025-10-28",2217631.93142899,220366346.99],["2025-10-29",2232219.7273858,215951761.22],["2025-10-30",2232080.83882379,219982601.14],["2025-10-31",2231941.95989529,208305163.98],["2025-11-02",2244211.79778229,227508092.76],["2025-11-03",2243795.21879119,222929631.67],["2025-11-04",2266753.35320506,197885548.58],["2025-11-05",2266614.5224341,193947105.25],["2025-11-06",2273807.44385365,203708943.85],["2025-11-07",2293297.55652803,199279957.34],["2025-11-10",2292881.17975651,251493489.97],["2025-11-11",2292742.40675256,239681435.49],["2025-11-12",2298090.69819411,229088693.16],["2025-11-13",2306835.57894748,224903636.95],["2025-11-14",2306696.83481802,223193600.94],["2025-11-15",2330580.20204302,228430604.21],["2025-11-17",2330164.02739292,224026283.04],["2025-11-18",2345604.19175343,213767130.98],["2025-11-19",2345465.49573476,224111196.18],["2025-11-20",2345326.80933625,217449704.56],["2025-11-21",2343222.51197823,204856014.61],["2025-11-24",2342806.53935144,194394257.57],["2025-11-25",2342667.9010437,200403702.58],["2025-11-26",2344868.94547613,200086670.51],["2025-11-27",2327252.83075713,202167166.69],["2025-11-28",2326975.60221976,201668573.06],["2025-11-29",2330944.35990776,196614375.66],["2025-12-01",2330528.58920621,193048256.31],["2025-12-02",2330390.01819755,180908317],["2025-12-03",2330251.45680038,192837583.87],["2025-12-04",2330112.90501403,200418764.66],["2025-12-05",2329974.36283783,194649942.2],["2025-12-06",2329994.18203283,187349031.68],["2025-12-08",2329578.61315849,189413436.52],["2025-12-09",2329440.10941624,195436474.27],["2025-12-10",2329301.61528081,200805504.65],["2025-12-11",2329163.13075153,196938067.11],["2025-12-12",2329024.65582774,193164663.27],["2025-12-13",2332501.45289974,191146927.01],["2025-12-15",2332086.08575464,184172756.84],["2025-12-16",2331947.64924615,180958760.47],["2025-12-17",2331809.22233981,184253333.07],["2025-12-18",2331670.80503496,177025809.65],["2025-12-19",2331532.39733093,173098710.78],["2025-12-20",2331467.92489493,180713926.95],["2025-12-22",2331052.75938115,178784370.43],["2025-12-23",2330914.39007377,179471576.38],["2025-12-24",2330776.03036388,179069391.09],["2025-12-26",2328870.71513903,176078283.68],["2025-12-27",2328858.10437503,178845787.01],["2025-12-28",2328858.10437503,186589738.67],["2025-12-29",2328443.14039469,183078866.8],["2025-12-30",2331650.9181238,182364936.22],["2025-12-31",2331508.88550775,183586552.65],["2026-01-01",2331504.16555175,178933136.31],["2026-01-02",2331227.6092355,186028470.08],["2026-01-03",2331216.3897615,190759779.08],["2026-01-04",2331216.3897615,191365285.75],["2026-01-05",2330801.62721677,191356389.9],["2026-01-06",2325562.61251177,194734983.93],["2026-01-07",2325412.78745695,195200198.4],["2026-01-08",2325265.16205065,189707890.02],["2026-01-09",2330018.8374312,189235872.76],["2026-01-10",2330005.4466422,189609229.87],["2026-01-11",2329999.23324679,189069639.88],["2026-01-12",2329584.67203988,183517034.03],["2026-01-13",2329426.24734018,177060217.87],["2026-01-14",2329279.68228901,181641337.06],["2026-01-15",2329135.1341307,178729211.88],["2026-01-16",2355935.08869948,170038509.31],["2026-01-17",2359959.90743448,177759615.88],["2026-01-18",2359959.90743448,176509340.22],["2026-01-19",2359983.22830702,171159051.99],["2026-01-20",2359412.32751123,166988929.5],["2026-01-21",2359237.89865213,158284699.13],["2026-01-22",2362976.89112613,161610247.17],["2026-01-23",2362967.42368313,160959516.88],["2026-01-24",2362507.75494679,160690536.83],["2026-01-25",2362507.75494679,160857608.5],["2026-01-26",2362507.75494679,158555953.67],["2026-01-27",2359477.65130679,164703975.81],["2026-01-28",2359468.45427879,165345443.98],["2026-01-29",2359459.24733379,163709995.54],["2026-01-30",2359450.05047179,155947562.47],["2026-01-31",2359444.03047179,154149473.42],["2026-02-01",2358994.94954944,140143850.85],["2026-02-02",2358994.94954944,138069421.45],["2026-02-03",2354076.64594044,141219175.03],["2026-02-04",2356516.04676044,139628266.58],["2026-02-05",2356506.90412344,138753930.84],["2026-02-06",2355654.22304812,119859580.11],["2026-02-07",2358997.27914009,129896614.28],["2026-02-08",2358997.27914009,130363161.49],["2026-02-09",2358997.27914009,128729643.03],["2026-02-10",2365806.94007661,128864228.98],["2026-02-11",2365659.50811453,126098761.19],["2026-02-12",2365512.07579937,123582809.9],["2026-02-13",2365364.67312949,125595918.57],["2026-02-14",2365405.39040509,130316865.86],["2026-02-15",2365405.39040509,132534202.72],["2026-02-16",2365405.39040509,130118726.92],["2026-02-17",2369175.15040509,130341660.46],["2026-02-18",2368614.22996974,127713762.71],["2026-02-19",2368466.87515853,126208968.84],["2026-02-20",2386012.77998895,125733816.41],["2026-02-21",2385709.35290843,131578839.36],["2026-02-22",2385709.35290843,131095274.12],["2026-02-23",2385709.35290843,127343891.84],["2026-02-24",2381297.0165847,122007057.7],["2026-02-25",2398844.9306213,122720209.2],["2026-02-26",2398694.52227054,135355681.8],["2026-02-27",2367138.60456777,131678482.58],["2026-02-28",2366985.09520632,129021405.57],["2026-03-01",2366985.09520632,128813394.34],["2026-03-02",2366985.09520632,126025118.26],["2026-03-03",2366415.7802348,129091748.35],["2026-03-04",2360281.3802348,129431585.02],["2026-03-05",2360268.7394278,134207498.3],["2026-03-06",2359903.28402795,130989257.32],["2026-03-07",2359887.52367095,127105021.71],["2026-03-08",2359887.52367095,126407274.12],["2026-03-09",2359887.52367095,124161634.79],["2026-03-10",2359865.18371395,126766716.9],["2026-03-11",2359855.65383895,127035931.09],["2026-03-12",2359030.53592495,129112714.62],["2026-03-13",2354128.79020395,128522020.13],["2026-03-14",2354113.40353795,130226004.45],["2026-03-15",2354113.40353795,129382664.73],["2026-03-16",2354113.40353795,132138806.04],["2026-03-17",2353401.17643313,138356015.6],["2026-03-18",2353391.78444513,136841538.91],["2026-03-19",2353110.53649513,131857245.72],["2026-03-20",2353101.13466213,130440731.36],["2026-03-21",2353085.75963113,132189750.2],["2026-03-22",2353085.75963113,129856223.1],["2026-03-23",2353085.75963113,127466655.6],["2026-03-24",2353063.56811013,130171476.59],["2026-03-25",2352289.33954607,132833779],["2026-03-26",2352279.94818107,130998470.31],["2026-03-27",2352270.55689307,130997947.31],["2026-03-28",2352255.18349707,126057355.28],["2026-03-29",2352255.18349707,127092347.56],["2026-03-30",2352255.18349707,127280527.98],["2026-03-31",2352233.00252107,126032644.28],["2026-04-01",2352223.61162307,126973030.56],["2026-04-02",2352214.23079807,122573883.57],["2026-04-03",2352196.98079807,122572984.67],["2026-04-04",2350800.05000808,125556230.67],["2026-04-05",2350800.05000808,124992038.66],["2026-04-06",2350800.05000808,127789490.72],["2026-04-07",2350797.06000807,125509055.03],["2026-04-08",2350762.09000807,129550498.78],["2026-04-09",2350752.71000807,126588033.43],["2026-04-10",2342325.03852807,127680137.85],["2026-04-11",2342310.25852807,127843293.91],["2026-04-12",2342310.25852807,126437907.76],["2026-04-13",2342310.25852807,125454137.45],["2026-04-14",2342288.27852807,126952024.7],["2026-04-15",2342279.08852808,126857835.43],["2026-04-17",2342260.70852808,129831511.07],["2026-04-18",2341141.80339813,131853106.37],["2026-04-19",2341141.80339813,130190895.69],["2026-04-20",2341141.80339813,127873165.3],["2026-04-21",2341119.83339813,129019114.02],["2026-04-22",2350884.91339813,131767099.4],["2026-04-23",2350875.47339813,129721308.62],["2026-04-24",2350866.03339813,131272359.3],["2026-04-25",2350850.48339813,132658492.78],["2026-04-26",2350850.48339813,131976746.14],["2026-04-27",2350004.61168306,131858758.76],["2026-04-28",2349985.73168306,130941204.97],["2026-04-29",2349977.40168306,129977250.09],["2026-04-30",2349963.53168306,130845969.44],["2026-05-01",2347511.09168306,129817363.37],["2026-05-02",2347496.85168306,129910475.77],["2026-05-03",2347496.85168306,129159276.78],["2026-05-04",2347496.85168306,131929323.06],["2026-05-06",2347464.22168306,133242069.22],["2026-05-07",2347242.79624532,132572273.13],["2026-05-08",2347233.42624532,132665633.25],["2026-05-09",2347218.07624532,137734756.71],["2026-05-10",2347218.07624532,136115176.24],["2026-05-11",2347218.07624532,137781701.08],["2026-05-12",2347195.94624532,136653747.99],["2026-05-13",2349037.56624532,137371716.87],["2026-05-14",2349028.20624532,133777156.35],["2026-05-15",2349019.94624532,135655901.9],["2026-05-16",2349003.49624532,133493868.69],["2026-05-17",2349003.49624532,132131446.66],["2026-05-18",2349003.49624532,127362969.57],["2026-05-19",2347103.93028334,127752866.93],["2026-05-20",2347094.56028334,126273687.34],["2026-05-21",2347085.20028334,127657964.04],["2026-05-22",2351959.16028334,127523225.67],["2026-05-23",2353911.40063895,124098209.04],["2026-05-24",2353911.40063895,125651790.57],["2026-05-25",2353911.40063895,124027591.7],["2026-05-26",2353892.26063895,123438110.15],["2026-05-27",2353882.77063895,122566675.87],["2026-05-28",2353873.28063895,119717995.05],["2026-05-29",2353863.79063895,121247523.86],["2026-05-30",2353007.43534777,122779927.98],["2026-05-31",2353007.43534377,123674070.8],["2026-06-01",2353007.43534377,121485773.89],["2026-06-02",2352552.36154944,117392362.84],["2026-06-03",2352407.78735244,112092231.07],["2026-06-04",2352086.06923559,109277918.78],["2026-06-05",2351926.19237648,106354102.42],["2026-06-06",2351755.83621194,96445506.84],["2026-06-07",2351755.83621194,98091735.93],["2026-06-08",2357304.36801194,99572536.5],["2026-06-09",2356901.92345205,101016816.44],["2026-06-10",2356747.3996417,99808252.37],["2026-06-11",2356623.45522506,100722086.48],["2026-06-12",2356449.17408157,100502557.27],["2026-06-13",2356342.32884195,101982495.99],["2026-06-14",2356342.32884195,104032513.82],["2026-06-15",2356251.76464243,106266954.59],["2026-06-16",2355983.27489005,107079439.84],["2026-06-17",2355809.07377964,107660474.67],["2026-06-18",2363078.3341848,104495323.94],["2026-06-19",2362880.74005897,102123705.59],["2026-06-20",2362867.77416117,104037068.1],["2026-06-21",2362867.77416117,105100358.59],["2026-06-22",2362824.06658684,104980273.28],["2026-06-23",2362342.72923317,105218745.16],["2026-06-24",2364214.09880832,99627982.12],["2026-06-25",2364054.73852943,97044447.02],["2026-06-26",2363849.53176285,96610530.36],["2026-06-27",2363665.58140938,99628504.26],["2026-06-28",2363665.58140938,99888507.47],["2026-06-29",2364053.68432283,101394262.52],["2026-06-30",2363291.06394544,100439870.22],["2026-07-01",2363115.98107326,101141363.99],["2026-07-02",2362861.30468506,101839322.23],["2026-07-03",2362738.7462603,101952176.9],["2026-07-04",2362619.15571321,104947542.9],["2026-07-05",2362617.99484969,104474967.73],["2026-07-06",2362617.99484969,106648576.29],["2026-07-07",2362228.07639522,103867168.52],["2026-07-08",2361956.10064221,102981285.99],["2026-07-09",2351980.16842601,103369528.4],["2026-07-10",2351852.66538706,104304665.71],["2026-07-11",2351730.62687999,105216428.25],["2026-07-12",2351730.62687999,104793116.73],["2026-07-13",2351730.62687999,102323799.58],["2026-07-14",2351277.83831565,102633277.64],["2026-07-15",2355799.35274731,105374905.05],["2026-07-16",2355685.21904069,106453415.05],["2026-07-17",2355514.39488513,107128794.68],["2026-07-18",2355334.11723607,107073488.97],["2026-07-19",2355334.11723607,110300296.71],["2026-07-20",2351641.98622564,110503656.93],["2026-07-21",2361194.80249087,111566454.42],["2026-07-22",2361083.34283175,110050094.61],["2026-07-23",2360890.6865961,111339604.78],["2026-07-24",2360725.46731784,110151450.31],["2026-07-25",2360672.65297199,109299143.83],["2026-07-26",2360672.65297199,110290626.35],["2026-07-27",2360672.65297199,111919490.48],["2026-07-28",2360223.01596674,109231121.18],["2026-07-29",2360082.40656906,106486918.18],["2026-07-30",2359852.10556195,106877701.86],["2026-07-31",2359709.33055076,106894832.67],["2026-08-01",2359429.21656382,105419297.4],["2026-08-02",2359429.21656382,105206948.77],["2026-08-03",2359588.40146426,104718533.26],["2026-08-04",2358758.36558309,104776046.6],["2026-08-05",2358609.58059468,105712881.4],["2026-08-06",2358499.56564925,106250405.43],["2026-08-07",2358387.07321008,107000021.51],["2026-08-08",2358245.08888281,107276569.09],["2026-08-09",2358245.08888281,108290614.48],["2026-08-10",2358245.08888281,106734172.72],["2026-08-11",2360331.21247423,106498144.31],["2026-08-12",2360183.37597704,107034316.1],["2026-08-13",2360037.85756098,105894898.67],["2026-08-14",2359881.27614223,105533890.67],["2026-08-15",2359690.70589155,103779197.25],["2026-08-16",2359690.70589155,104321926.11],["2026-08-17",2359690.70589155,104345523.01],["2026-08-18",2359284.6927325,104469126.19],["2026-08-19",2359139.6090233,104627841.66],["2026-08-20",2359017.03431707,110519948.06],["2026-08-21",2358955.0159655,114833930.18],["2026-08-22",2358671.33699347,129679750.11],["2026-08-23",2358671.33699347,120622452.17],["2026-08-24",2358602.76700198,122576585.8],["2026-08-25",2358643.44048392,123474984.11],["2026-08-26",2358333.48103555,117916674.05],["2026-08-27",2365423.18145962,117585186.35],["2026-08-28",2357117.7734864,116064479.17],["2026-08-29",2356909.19184935,115724241.32],["2026-08-30",2356909.19184935,115087875.84],["2026-08-31",2356909.19184935,113815144.87],["2026-09-01",2356603.82182216,114860870.28],["2026-09-02",2358948.90742944,116508486.54],["2026-09-03",2358793.67324357,118741673.51],["2026-09-04",2358732.799671,120578420.72],["2026-09-05",2358099.18040829,124012435.9],["2026-09-06",2358099.18040829,127997623.51],["2026-09-07",2358099.18040829,128398500.37],["2026-09-08",2358362.08725733,130040085.49],["2026-09-09",2357884.79065174,128292511.46],["2026-09-10",2357832.42000948,124281346.86],["2026-09-11",2357546.81711172,124549198.35],["2026-09-12",2369650.60184382,127368719.85],["2026-09-13",2369650.60184382,127487202.38],["2026-09-14",2369650.60184382,128766813.7],["2026-09-15",2369247.56832042,125048886.66],["2026-09-16",2364273.97871482,120956256.75],["2026-09-17",2361595.577349,123039129.58],["2026-09-18",2361454.17486695,129195157.91],["2026-09-19",2358918.29325,137572114.86],["2026-09-20",2358918.29325,134458342.72],["2026-09-21",2358869.68023007,138017464.99],["2026-09-22",2361190.49519348,143347874.96],["2026-09-23",2360774.73640152,150971544.39],["2026-09-24",2384844.97175346,163314183.67],["2026-09-25",2400332.85166683,169799545.93],["2026-09-26",2392477.55957773,172952202.78],["2026-09-27",2392477.55957773,171444941.92],["2026-09-28",2392493.19490836,169627767.52],["2026-09-29",2416020.89052039,163854536.8],["2026-09-30",2437837.42471883,163335107.46],["2026-10-01",2438552.57550045,164626684.37],["2026-10-02",2440564.243852,170034110.87],["2026-10-03",2440544.64184956,167958282.25],["2026-10-04",2440544.64184956,171692315.55],["2026-10-05",2440496.78050259,170151435.54],["2026-10-06",2440161.95598186,169762067.28],["2026-10-07",2447350.85393809,165122762.12],["2026-10-08",2447165.84928055,157744310.64],["2026-10-09",2446839.19387088,156377492.88],["2026-10-10",2537916.7835385,161233853.26],["2026-10-11",2537879.36852308,161206097.49],["2026-10-12",2537855.05254456,163951876.01],["2026-10-13",2537491.59712165,154744335.37]]}}