{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.891Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"category":"miner","subcategory":"mining-pool","name":"Mining pools","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","entity_ids":["binance-pool","f2pool","litecoinpool","gspiderpool","hash-okkong-com-pool","hash700-pool","dxpool","kupool","miningcore-pool","poolin","viabtc-pool","antpool","nicehash-pool","mpos-pool","give-me-coins-com-pool","emcd-pool","btc-com-pool","lsoftware-dmcc-pool","sockthing-pool","gltc-pool","multipool-us","kryptex-pool","vialtc-pool","comiket-playmona-pool","dpool-top","monappy-come-back-pool","molepool-com","mining-dutch-pool","slartibartfast-pool","ltc-top-pool","nonce-pool","coiniumserv-pool","kanpool","prohashing-com-pool","easy-2-mine-pool","xnpool-cn","eb25-pool","bw-com-pool","huobi-pool","btcc-pool","okpool"],"columns":["as_of","total_ltc","value_usd"],"points":[["2013-05-11",50.2,170.01],["2013-05-13",100.4,321.51],["2013-05-15",152.2,446.03],["2013-05-16",205.50397023,589.64],["2013-05-17",155.30397023,490.49],["2013-05-18",155.40397023,516.67],["2013-05-19",103.60397023,338.95],["2013-05-21",153.80397029,474.23],["2013-05-22",53.30397023,164.82],["2013-05-24",100.2,315.27],["2013-05-25",200.2,623.86],["2013-05-26",250.3,815.03],["2013-05-27",350.401,1093.1],["2013-05-28",350.5,1083.79],["2013-05-29",401.20002655,1240.56],["2013-05-30",451.20002655,1387.64],["2013-05-31",552.20002656,1627.15],["2013-06-01",352.20002656,1037.66],["2013-06-04",352.10002656,960.28],["2013-06-05",402.50951371,1201.18],["2013-06-06",401.5095137,1136.87],["2013-06-07",503.55953532,1389.27],["2013-06-08",601.21,1552.5],["2013-06-09",450.81,1140.67],["2013-06-10",451.3,1046.73],["2013-06-11",451.5,1120.86],["2013-06-12",602.3,1439.63],["2013-06-13",607.8,1430.7],["2013-06-14",456.6,1024.75],["2013-06-15",606.6,1286.56],["2013-06-16",502.1,1039.15],["2013-06-17",602.7,1273.51],["2013-06-18",502.7,1147.03],["2013-06-19",608.58,1379.19],["2013-06-20",556.11434513,1272.76],["2013-06-21",601.227,1383.19],["2013-06-22",601.537,1693.8],["2013-06-23",550.827,1694.32],["2013-06-24",550.62,1689.62],["2013-06-25",450.62,1295.45],["2013-06-26",350.42739293,989.71],["2013-06-27",200.4,576.58],["2013-06-29",200.2,567.52],["2013-06-30",150.2,419.96],["2013-07-01",250.4205,765.98],["2013-07-02",200.3005,596.49],["2013-07-04",250.4105,647.93],["2013-07-05",350.5105,935.98],["2013-07-06",200.21,488.02],["2013-07-08",250.21,671.27],["2013-07-09",200.21,525.72],["2013-07-10",300.38,778.22],["2013-07-11",350.5,975.92],["2013-07-12",301.2111,849.7],["2013-07-13",351.4112,949.51],["2013-07-14",301.4112,842.33],["2013-07-15",451.8123,1293.26],["2013-07-16",301.5223,891],["2013-07-17",351.5423,1102.54],["2013-07-19",452.0834,1279.88],["2013-07-20",502.24512795,1480.35],["2013-07-21",300.60172795,863.96],["2013-07-24",250.58172795,725.38],["2013-07-25",200.56,591.31],["2013-07-30",150.44,445.92],["2013-07-31",200.44,593.6],["2013-08-01",200.4209,588.81],["2013-08-04",150.4209,450.13],["2013-08-05",250.4422,730.92],["2013-08-06",250.4609,717.4],["2013-08-09",200.4409,544.02],["2013-08-10",250.9209,664.21],["2013-08-11",200.9009,523.92],["2013-08-12",250.9809,661.28],["2013-08-13",100.64,268.28],["2013-08-14",150.66,416.63],["2013-08-15",150.64,413.89],["2013-08-16",200.1812,549.12],["2013-08-17",200.1804,542.73],["2013-08-18",150.1804,423.18],["2013-08-22",100.1802,263.11],["2013-08-23",200.2722,553.07],["2013-08-24",200.25279917,545.29],["2013-08-25",200.546,532.49],["2013-08-26",150.126,387.2],["2013-08-27",100.126,253.11],["2013-08-30",200.178,507.69],["2013-08-31",250.198,669.77],["2013-09-01",250.178,649.88],["2013-09-04",250.266,670.79],["2013-09-05",200.246,559.89],["2013-09-06",250.246,683.62],["2013-09-07",200.246,541.4],["2013-09-08",250.246,669.14],["2013-09-09",150.226,399.35],["2013-09-10",150.146,402.72],["2013-09-13",100.06,266.75],["2013-09-15",150.19,400.31],["2013-09-16",250.61,665.34],["2013-09-18",300.63620372,775.39],["2013-09-20",200.08620372,518.29],["2013-09-24",150.06,365.76],["2013-09-25",250.06,616.47],["2013-09-26",150.06,359.96],["2013-09-28",50.02,117.3],["2013-09-29",100.16,239.7],["2013-10-01",200.16000001,479.1],["2013-10-02",200.28000001,486.32],["2013-10-03",200.42,404.15],["2013-10-04",150.28,338.61],["2013-10-05",250.28,554.23],["2013-10-06",200.28,429.5],["2013-10-07",150.14,322.04],["2013-10-08",150.14952253,307.98],["2013-10-09",100.12952253,196.25],["2013-10-10",50.12,100.37],["2013-10-12",100.18,212.48],["2013-10-13",650.5705,1390.91],["2013-10-14",1151.19028651,2396.43],["2013-10-15",2302.41008097,4677.53],["2013-10-16",2655.18250001,5045.03],["2013-10-17",2453.6201,4657.81],["2013-10-18",2552.9005,4878.41],["2013-10-19",2705.63150037,5293.78],["2013-10-20",2602.03913847,5015.27],["2013-10-21",1753.631,3242.46],["2013-10-22",2057.9604,3531.21],["2013-10-23",1953.53048597,3692.82],["2013-10-24",2255.13538581,4910.42],["2013-10-25",2054.43360329,5355.74],["2013-10-26",2355.601,5220.62],["2013-10-27",1704.211,3833.15],["2013-10-28",1704.07600861,3659.55],["2013-10-29",2055.29460459,4499.22],["2013-10-30",1754.09124427,3812.69],["2013-10-31",1805.11582453,4049.36],["2013-11-01",2707.9216629,6314.49],["2013-11-02",3909.80984095,9591.04],["2013-11-03",4208.75523873,12524.79],["2013-11-04",5711.71590794,17642.41],["2013-11-05",6508.70705167,19778.2],["2013-11-06",7861.86001315,24277.97],["2013-11-07",7061.24180057,31021.52],["2013-11-08",7412.10340735,33916.3],["2013-11-09",8062.65928269,34410.14],["2013-11-10",9463.12604294,36796.51],["2013-11-11",9813.76050801,38414],["2013-11-12",9917.51802888,39649.64],["2013-11-13",9517.85779138,40174.12],["2013-11-14",9211.90583431,40023.7],["2013-11-15",9865.50801078,42737.78],["2013-11-16",10666.88159156,46821.1],["2013-11-17",9563.67880975,41102.3],["2013-11-18",5062.74124255,27547.03],["2013-11-19",4315.5450151,33748.43],["2013-11-20",3712.54550428,26376.08],["2013-11-21",3661.64528293,33312.51],["2013-11-22",4411.97968489,41828.79],["2013-11-23",4415.0819384,48514.69],["2013-11-24",4315.67930551,45097.12],["2013-11-25",3914.50908808,42173.75],["2013-11-26",3627.22147977,53771.02],["2013-11-27",2318.53148999,60305.7],["2013-11-28",756.39999007,38021.2],["2013-11-29",1158.93233943,41466.71],["2013-11-30",1310.93242547,50790.9],["2013-12-01",1412.47517389,47625.27],["2013-12-02",1915.1809288,59498.93],["2013-12-03",2515.09998865,87792.33],["2013-12-04",2565.46269948,110179.18],["2013-12-05",2715.38337245,106371.07],["2013-12-06",3866.67669183,117030],["2013-12-07",4767.28835764,116512.53],["2013-12-08",3865.88911244,95699.31],["2013-12-09",4064.03980982,124597.77],["2013-12-10",4421.16657362,155323.54],["2013-12-11",5222.32765426,161375.67],["2013-12-12",5525.21263481,170918.59],["2013-12-13",6031.85493423,185296.17],["2013-12-14",6722.15480603,205358.47],["2013-12-15",7118.90512518,220087.36],["2013-12-16",7372.05281365,194241.8],["2013-12-17",8221.9699205,191229.87],["2013-12-18",8677.35400279,137591.6],["2013-12-19",9424.23748094,170205.5],["2013-12-20",9928.80562563,182288.9],["2013-12-21",10473.67964994,177309.97],["2013-12-22",10773.72213244,184170.32],["2013-12-23",7867.78821605,136458.92],["2013-12-24",8417.44241901,146701.71],["2013-12-25",8666.10406805,174060.43],["2013-12-26",8666.81215484,218394.13],["2013-12-27",9366.4201152,210278.94],["2013-12-28",10316.35139162,232403.67],["2013-12-29",10716.49209508,247663.49],["2013-12-30",10864.11167156,270379.49],["2013-12-31",11313.79358487,276577],["2014-01-01",11613.49673716,285590.98],["2014-01-02",11662.94597545,297678.04],["2014-01-03",11714.25945549,282829.08],["2014-01-04",11612.36640837,292977.68],["2014-01-05",11763.3858261,311530.92],["2014-01-06",11562.21922432,341988.48],["2014-01-07",11811.77260448,298654.76],["2014-01-08",12112.52137988,290825.27],["2014-01-09",12061.80084458,290349.26],["2014-01-10",12311.16464483,301701.09],["2014-01-11",12610.81741538,332458.98],["2014-01-12",13111.90846483,333365.03],["2014-01-13",13361.65377104,317845.68],["2014-01-14",13661.88938267,324872.9],["2014-01-15",13762.02204825,344821.22],["2014-01-16",12111.58414948,302810.19],["2014-01-17",12061.04857789,286448.7],["2014-01-18",12259.50080062,294549.22],["2014-01-19",12560.32835959,311786.29],["2014-01-20",12660.32010803,322636.86],["2014-01-21",11560.12560765,286221.77],["2014-01-22",3607.18032997,88990.22],["2014-01-23",6560.63011899,154565.82],["2014-01-24",9764.67292428,203748.69],["2014-01-25",8461.21204589,180747.57],["2014-01-26",2255.01951136,52094.78],["2014-01-27",1004.28549512,23174.19],["2014-01-28",1003.6735325,21693.2],["2014-01-29",1754.5383685,38316.84],["2014-01-30",1804.25731712,38331.45],["2014-01-31",1604.77907691,34762.24],["2014-02-01",1554.90195423,35755.28],["2014-02-02",1454.82885414,33300.6],["2014-02-03",1754.70800843,38191.04],["2014-02-04",1805.03508899,39069.8],["2014-02-05",1454.29385923,31248.99],["2014-02-06",1854.98555972,37763.24],["2014-02-07",2105.85174281,40248.09],["2014-02-08",2305.86039298,42781.32],["2014-02-09",2355.44308894,43477],["2014-02-10",2356.9978085,40285.81],["2014-02-11",2457.30192182,44668.1],["2014-02-12",3006.43517314,51373.66],["2014-02-13",3306.46584398,54265.72],["2014-02-14",3756.29917255,59938.89],["2014-02-15",2405.00729026,38684.78],["2014-02-16",2855.18301409,44035.2],["2014-02-17",2904.94907868,45831.09],["2014-02-18",2855.01917601,44062.08],["2014-02-19",2806.18148642,43950.7],["2014-02-20",3104.91386834,45749.35],["2014-02-21",3605.35646022,50071.91],["2014-02-22",3955.27476547,55545.9],["2014-02-23",4455.95528988,70371.57],["2014-02-24",2855.01900476,42468.41],["2014-02-25",2856.79577638,38882.99],["2014-02-26",3005.47834575,43021.32],["2014-02-27",2155.06918709,30552.2],["2014-02-28",2555.02584768,34968.85],["2014-03-01",2804.92325086,38502.62],["2014-03-02",3004.88321729,39477.55],["2014-03-03",2604.93586448,35462.55],["2014-03-04",2057.22640686,33840.55],["2014-03-05",1856.88646842,29911.28],["2014-03-06",2356.07530333,38405.21],["2014-03-07",2306.09617822,36558.54],["2014-03-08",2455.34451732,37804.94],["2014-03-09",2755.30242669,44126.44],["2014-03-10",653.16370985,10340.76],["2014-03-11",553.23100073,8935.9],["2014-03-12",453.23436575,7792.19],["2014-03-13",903.45707741,15381],["2014-03-14",904.00763253,14995.59],["2014-03-15",903.86005808,15308.95],["2014-03-16",853.74144176,14776.04],["2014-03-17",803.93793238,13934.5],["2014-03-18",704.358348,13574.68],["2014-03-19",653.89517617,11503.59],["2014-03-20",753.95911973,12372.09],["2014-03-21",603.65006085,9572.98],["2014-03-22",903.44014339,14282.49],["2014-03-23",1104.01501687,17027.44],["2014-03-24",1054.23760092,16901.85],["2014-03-25",903.87423815,14712.09],["2014-03-26",1003.70634981,16269.88],["2014-03-27",853.79337408,13056.29],["2014-03-28",1104.03156443,15753.54],["2014-03-29",1304.08911921,17872.67],["2014-03-30",1104.26389085,14065.23],["2014-03-31",703.270375,9130.98],["2014-04-01",653.35208605,8704.4],["2014-04-02",853.57355003,10131.73],["2014-04-03",953.71820003,10779.15],["2014-04-04",803.42835102,8998.02],["2014-04-05",903.43205,10288.5],["2014-04-06",1153.51275,13397.26],["2014-04-07",403.31695,4605.19],["2014-04-08",703.13465641,8035.61],["2014-04-09",953.31523,10654.86],["2014-04-10",703.36672573,5829.86],["2014-04-11",953.8200743,10328.97],["2014-04-12",1153.82723809,12406.03],["2014-04-13",1003.60564849,10365.33],["2014-04-14",903.36696376,10380.76],["2014-04-15",753.38433745,10070.62],["2014-04-16",803.47907166,10854.62],["2014-04-17",953.76763395,12095.07],["2014-04-18",803.72773574,9762.94],["2014-04-19",853.66770389,11042.2],["2014-04-20",903.6026251,11445.65],["2014-04-21",903.36943854,11273.52],["2014-04-22",853.98377475,10405.25],["2014-04-23",903.1394003,11042.8],["2014-04-24",953.41594173,12002.69],["2014-04-25",803.6107218,8837.79],["2014-04-26",653.3366167,6991.1],["2014-04-27",803.339464,8091.39],["2014-04-28",1053.3859791,10691.5],["2014-04-29",1003.20104,10516.89],["2014-04-30",653.21993,7194.35],["2014-05-01",803.19112,9028.47],["2014-05-02",803.39706118,8582.91],["2014-05-03",803.48643464,8293.03],["2014-05-04",853.59166432,8815.77],["2014-05-05",953.44042003,9777.45],["2014-05-06",803.52854503,8350.02],["2014-05-07",853.4989097,9069.85],["2014-05-08",753.64909756,7950.4],["2014-05-09",903.433523,9739.12],["2014-05-10",1053.56007873,11456.09],["2014-05-11",903.80388897,9384.69],["2014-05-12",953.75218441,9965.12],["2014-05-13",753.31374542,7827.21],["2014-05-14",803.34135112,8454.53],["2014-05-15",803.3582676,8408.37],["2014-05-16",1103.73373909,11472.87],["2014-05-17",903.6537246,9399.59],["2014-05-18",1003.59803534,10396.33],["2014-05-19",953.75587325,9863.91],["2014-05-20",653.59745029,6982.71],["2014-05-21",753.62398228,8007.93],["2014-05-22",703.2431,7497.42],["2014-05-23",603.192198,6773.25],["2014-05-24",853.27853526,9547.58],["2014-05-25",953.40773834,10987.25],["2014-05-26",1103.40524936,12682.43],["2014-05-27",853.47381425,9579.69],["2014-05-28",903.45994073,9981.54],["2014-05-29",953.42181073,10325.92],["2014-05-30",903.52828573,10315.29],["2014-05-31",954.08603573,10437.14],["2014-06-01",953.48411003,10620.68],["2014-06-02",953.682215,10848.69],["2014-06-03",953.6316943,11022.86],["2014-06-04",703.5456943,7786.02],["2014-06-05",553.4365938,6268.17],["2014-06-06",553.34943481,6173.41],["2014-06-07",803.39998,8974.2],["2014-06-08",753.47098,8505.73],["2014-06-09",703.38156001,7844.42],["2014-06-10",753.43775,8323.19],["2014-06-11",703.45275,7636.35],["2014-06-12",653.458,6422.93],["2014-06-13",403.1983,4085.77],["2014-06-14",503.1823,4913.15],["2014-06-15",403.2441,4015.83],["2014-06-16",403.32807319,3902.54],["2014-06-17",503.40041073,4838.34],["2014-06-18",503.5023,4867.38],["2014-06-19",553.5303,5209.35],["2014-06-20",453.4873,4243.86],["2014-06-21",353.062,3442.11],["2014-06-22",403.135,3911.16],["2014-06-23",503.22100146,4838.32],["2014-06-24",503.21620297,4813.98],["2014-06-25",403.175,3670.46],["2014-06-26",353.161,3195.08],["2014-06-27",403.066,3715.41],["2014-06-28",453.13421595,4145.35],["2014-06-29",453.15830002,4042.28],["2014-06-30",353.22900221,3141.98],["2014-07-01",453.231,3733.2],["2014-07-02",403.24305163,3276.82],["2014-07-06",253.073,1799.21],["2014-07-07",303.09511,2291.62],["2014-07-08",403.132125,3116.19],["2014-07-09",253.059,1961.19],["2014-07-10",253.063,1966.06],["2014-07-11",303.059,2373.25],["2014-07-13",303.1003,2718.52],["2014-07-14",253.442,2199.94],["2014-07-15",453.468,3938.53],["2014-07-16",353.443,2949.57],["2014-07-17",453.4601,3971.92],["2014-07-18",453.4721,3996],["2014-07-19",206.623,1803.06],["2014-07-20",306.6473,2618.43],["2014-07-21",356.6571,3057.76],["2014-07-22",306.623,2622.27],["2014-07-23",253.059,2135.99],["2014-07-24",203.064,1578.18],["2014-07-25",303.08500146,2365.99],["2014-07-26",203.059,1541.2],["2014-07-27",353.065,2726.52],["2014-07-28",353.066,2678.33],["2014-07-29",253.064,1932.72],["2014-07-30",253.061,1827.17],["2014-07-31",203.141,1531.23],["2014-08-01",353.07600001,2708.49],["2014-08-02",303.081,2312.91],["2014-08-03",453.1393,3413.91],["2014-08-04",503.1603,3719.64],["2014-08-05",403.1656,2902.51],["2014-08-06",353.1553,2532.35],["2014-08-07",253.121,1812.52],["2014-08-08",203.071,1429.02],["2014-08-09",253.061,1754.45],["2014-08-10",253.059,1750.68],["2014-08-11",353.1059,2133.41],["2014-08-12",353.12750002,1992.68],["2014-08-13",303.06,1526.82],["2014-08-14",203.092,1025.73],["2014-08-15",303.0601,1525.63],["2014-08-16",353.0728214,1754.8],["2014-08-17",503.48681477,2198.74],["2014-08-18",453.48381477,1686.32],["2014-08-19",353.45419337,1663.18],["2014-08-20",403.432,2208.86],["2014-08-21",403.26596962,2334],["2014-08-22",503.26206962,2651.77],["2014-08-23",453.26696962,2218.93],["2014-08-24",353.1003,1926.69],["2014-08-25",203.059,1058.2],["2014-08-26",303.063,1681.39],["2014-08-27",203.059,1094.18],["2014-08-28",203.068,1065.77],["2014-08-29",403.099125,2160.88],["2014-08-30",203.059,1053.76],["2014-08-31",303.06,1465.27],["2014-09-01",203.059,958.69],["2014-09-02",453.13459443,2177.84],["2014-09-03",553.07,2686.95],["2014-09-04",503.071,2603.41],["2014-09-05",553.0961,2740.45],["2014-09-06",603.0961,2999.91],["2014-09-08",603.1051,3053.4],["2014-09-09",653.1071,3294.39],["2014-09-10",603.24990375,3216.11],["2014-09-11",603.2354344,3284.95],["2014-09-12",653.21580375,3491.01],["2014-09-13",603.21495294,3276.81],["2014-09-14",553.22095294,2978.8],["2014-09-15",503.24221943,2587.27],["2014-09-16",403.07,2035.68],["2014-09-17",453.07,2275.7],["2014-09-18",403.068,1886.57],["2014-09-19",303.064,1308.11],["2014-09-21",353.064,1485.11],["2014-09-22",403.071,1698.43],["2014-09-23",303.064,1436.75],["2014-09-25",403.064,1807.84],["2014-09-27",403.0671,1778.67],["2014-09-28",353.064,1488.57],["2014-09-29",403.067,1697.15],["2014-09-30",403.07,1809.57],["2014-10-01",453.0711,1998.45],["2014-10-03",503.07520009,2078.02],["2014-10-04",453.0891,1751.27],["2014-10-05",553.091,2058.01],["2014-10-06",553.0941,2090.24],["2014-10-07",503.1046,1918.09],["2014-10-08",503.094795,1973.91],["2014-10-09",503.1117005,1934.74],["2014-10-10",603.1257005,2265.22],["2014-10-11",553.0913,2074.18],["2014-10-12",603.1157,2331.25],["2014-10-13",403.1138,1554.59],["2014-10-14",453.064,1843.01],["2014-10-15",353.064,1420.95],["2014-10-16",403.064,1597.45],["2014-10-17",503.064,2000.51],["2014-10-18",453.089,1827.47],["2014-10-19",403.09010073,1604.58],["2014-10-20",453.09010073,1761.36],["2014-10-21",453.09210073,1778.57],["2014-10-22",553.091,2120.11],["2014-10-23",453.064,1683.51],["2014-10-24",553.0711,2059.21],["2014-10-25",453.0711,1659.41],["2014-10-26",603.0761,2236.94],["2014-10-27",553.0761,2090.94],["2014-10-28",453.0761,1732.19],["2014-10-29",553.0711,2045.79],["2014-10-30",603.0911,2281.37],["2014-10-31",753.1042,2802.55],["2014-11-01",603.1032,2145.24],["2014-11-02",803.11430004,2883.13],["2014-11-03",803.1313,2870.45],["2014-11-04",803.1384,2880.83],["2014-11-05",803.1414,2915.66],["2014-11-06",653.1552,2389.74],["2014-11-07",753.165056,2677.94],["2014-11-08",753.179956,2679.28],["2014-11-09",553.1831,2020.31],["2014-11-10",503.126898,1846.9],["2014-11-11",503.1314,1841.29],["2014-11-12",503.63016002,1990.99],["2014-11-13",503.67856002,2021.77],["2014-11-14",503.65416002,1999.63],["2014-11-15",753.77616002,2914],["2014-11-16",753.80926002,2929.9],["2014-11-17",853.81126002,3295.41],["2014-11-18",1003.82556,3756.48],["2014-11-19",853.81956,3218.4],["2014-11-20",1003.85556,3611],["2014-11-21",1003.82866,3492.28],["2014-11-22",903.8700022,3180.44],["2014-11-23",1053.86807607,3790.46],["2014-11-24",803.71407607,2892.96],["2014-11-25",903.7511022,3227.76],["2014-11-26",1003.7688022,3554.67],["2014-11-27",1003.7478022,3562.58],["2014-11-28",953.7568022,3434.01],["2014-11-29",1003.7949022,3574.53],["2014-11-30",853.7638022,3040.44],["2014-12-01",853.73680293,3048.09],["2014-12-02",903.7770762,3267.31],["2014-12-03",1104.54219232,3962.17],["2014-12-04",804.112135,2855.05],["2014-12-05",954.31623504,3432.04],["2014-12-06",754.39403504,2705.58],["2014-12-07",804.40003504,2978.11],["2014-12-08",904.41103504,3294.49],["2014-12-09",754.40303504,2637.85],["2014-12-10",804.37873504,2800.95],["2014-12-11",754.40273504,2592.11],["2014-12-12",754.297635,2613.19],["2014-12-13",1054.34593508,3649.46],["2014-12-14",1004.39793508,3492.86],["2014-12-15",904.39783508,3116.49],["2014-12-16",804.36783508,2431.32],["2014-12-17",1054.44428509,3104.38],["2014-12-18",654.077935,1831.21],["2014-12-19",603.98426,1729.54],["2014-12-20",603.59606,1770.62],["2014-12-21",753.62046,2140.45],["2014-12-22",603.63728255,1733.75],["2014-12-23",653.616175,1872.37],["2014-12-24",903.64395428,2460.53],["2014-12-25",1003.7072494,2708.3],["2014-12-26",903.7804494,2515.59],["2014-12-27",953.8214344,2597.7],["2014-12-28",953.8383444,2605],["2014-12-29",1003.87327,2708.29],["2014-12-30",1103.9183705,2993.35],["2014-12-31",1203.86837,3291.69],["2015-01-01",1404.44719903,3811.14],["2015-01-02",1104.390089,2958.88],["2015-01-03",1054.376796,2281.83],["2015-01-04",955.04107129,1852.75],["2015-01-05",654.976571,1365.36],["2015-01-06",504.847471,1076.8],["2015-01-07",504.074671,1087.1],["2015-01-08",454.12214404,925.08],["2015-01-09",504.11634404,1013.53],["2015-01-10",704.2478319,1164.07],["2015-01-11",704.33424601,1242.5],["2015-01-12",704.39774704,1216.24],["2015-01-13",854.44194137,1341.6],["2015-01-14",954.51934137,1096.6],["2015-01-15",1104.64484137,1418.17],["2015-01-16",1054.70811216,1474.24],["2015-01-17",1004.70011516,1323.22],["2015-01-18",954.62071516,1270.89],["2015-01-19",1004.64764705,1352],["2015-01-20",854.58164704,1138.22],["2015-01-21",954.50057204,1295.93],["2015-01-22",1004.58607204,1424.57],["2015-01-23",954.57397254,1375.94],["2015-01-24",1104.84544704,2051.82],["2015-01-25",804.72506104,1819.47],["2015-01-26",404.125071,847.04],["2015-01-27",454.126764,902.82],["2015-01-28",404.080171,803.33],["2015-01-29",503.1277072,969.61],["2015-01-30",703.17065634,1351.67],["2015-01-31",503.12270614,946.61],["2015-02-01",603.07830614,1091.41],["2015-02-02",704.94000821,1329.17],["2015-02-03",604.28307933,1098.19],["2015-02-04",704.49567821,1271.77],["2015-02-05",755.46689821,1319.11],["2015-02-06",756.49727821,1326.02],["2015-02-07",706.28927821,1264.51],["2015-02-08",606.22044814,1084.47],["2015-02-09",506.15674814,879.37],["2015-02-10",706.26011052,1249.3],["2015-02-11",606.15084814,1052.01],["2015-02-12",708.14114814,1247.94],["2015-02-13",710.22210814,1294.35],["2015-02-14",860.53261716,1665.81],["2015-02-15",710.47731716,1306.2],["2015-02-16",760.3855071,1375.45],["2015-02-17",812.26208765,1505.96],["2015-02-18",562.29760564,1021.08],["2015-02-19",662.38670564,1219.85],["2015-02-20",512.36318814,944.71],["2015-02-21",663.47964817,1225.38],["2015-02-22",863.58965039,1551.52],["2015-02-23",815.58205014,1476.15],["2015-02-24",765.50709014,1395.72],["2015-02-25",715.13489014,1290.57],["2015-02-26",865.65947184,1555.35],["2015-02-27",815.74447184,1513.16],["2015-02-28",916.75551184,1683.91],["2015-03-01",716.74251184,1348.3],["2015-03-02",716.71715014,1370.72],["2015-03-03",616.69035014,1203.23],["2015-03-04",766.26024014,1483.61],["2015-03-05",767.28335014,1473.65],["2015-03-06",817.31535014,1557.65],["2015-03-07",1017.38243429,1951.76],["2015-03-08",1117.4003182,2122.24],["2015-03-09",1467.39000809,2830.96],["2015-03-10",767.170149,1535.2],["2015-03-11",867.22925909,1750.33],["2015-03-12",667.21035014,1367.02],["2015-03-13",867.28431264,1746.25],["2015-03-14",967.27315016,1928.45],["2015-03-15",917.29324668,1849.55],["2015-03-16",967.39651799,1958.58],["2015-03-17",772.02273394,1530.11],["2015-03-18",871.53514394,1518.99],["2015-03-19",921.64530014,1631.45],["2015-03-20",971.68130014,1720.5],["2015-03-21",821.45387838,1437.99],["2015-03-22",821.45599034,1477.65],["2015-03-23",921.51149014,1644.47],["2015-03-24",873.56587014,1463.94],["2015-03-25",873.40705514,1469.3],["2015-03-26",973.49762033,1647.5],["2015-03-27",873.48858014,1479.05],["2015-03-28",873.44070372,1482.63],["2015-03-29",874.45528317,1446.45],["2015-03-30",824.47248321,1380.98],["2015-03-31",724.42175115,1193.34],["2015-04-01",774.41287814,1286.83],["2015-04-02",824.47257438,1386.59],["2015-04-03",974.47257438,1643.18],["2015-04-04",1024.52818917,1720.09],["2015-04-05",974.52147032,1654.62],["2015-04-06",1174.72358605,1970.59],["2015-04-07",1324.84823605,2211.76],["2015-04-08",1374.92561864,2234.1],["2015-04-09",724.20328079,1144.22],["2015-04-10",824.27868079,1248.22],["2015-04-11",974.53472395,1417.41],["2015-04-12",1074.48592906,1578.88],["2015-04-13",578.2053331,795.55],["2015-04-14",678.2319231,932.57],["2015-04-15",928.2925781,1279.67],["2015-04-16",978.3899791,1380.93],["2015-04-17",1178.4194781,1666.2],["2015-04-18",1278.47792458,1799.57],["2015-04-19",1228.55153464,1712.52],["2015-04-20",1178.58620403,1655.7],["2015-04-21",1278.61068376,1827.65],["2015-04-22",1178.53881436,1712.76],["2015-04-23",1278.63554552,1860.59],["2015-04-24",1178.67411946,1675.61],["2015-04-25",1228.67018001,1717.26],["2015-04-26",1278.6372195,1697.51],["2015-04-27",1378.64558728,1915.75],["2015-04-28",1228.65578726,1680.13],["2015-04-29",1228.55323071,1689.66],["2015-04-30",1328.61550835,1920.07],["2015-05-01",1428.5845173,2017.31],["2015-05-02",1178.82570408,1678.75],["2015-05-03",878.76774245,1256.79],["2015-05-04",878.74804536,1239.55],["2015-05-05",981.83609247,1382.99],["2015-05-06",881.82086045,1226.78],["2015-05-07",981.84986045,1425.41],["2015-05-08",1081.58808543,1594.02],["2015-05-09",581.42854277,841.57],["2015-05-10",631.27949593,905.25],["2015-05-11",631.32524003,906.27],["2015-05-12",831.42245315,1198.73],["2015-05-13",831.46879599,1206.4],["2015-05-14",881.49534599,1274.91],["2015-05-15",931.41337093,1352.65],["2015-05-16",1081.44473826,1562.48],["2015-05-17",1081.50848003,1570.85],["2015-05-18",981.50488671,1414.57],["2015-05-19",981.58643602,1423.37],["2015-05-20",1031.59488844,1502.98],["2015-05-21",881.53751938,1301.95],["2015-05-22",682.19277733,1249.33],["2015-05-23",632.18896666,1149.26],["2015-05-24",782.24550373,1426.62],["2015-05-25",532.16096666,955.56],["2015-05-26",682.19606666,1235.09],["2015-05-27",732.21374829,1348.67],["2015-05-28",932.24039756,1707.92],["2015-05-29",1032.63487948,1891.2],["2015-05-30",1132.69116265,2045.33],["2015-05-31",982.64305206,1601.81],["2015-06-01",782.30967362,1264.03],["2015-06-02",1032.36096699,1722.19],["2015-06-03",1082.40371593,1826.68],["2015-06-04",1083.37875594,1802.95],["2015-06-05",833.35077594,1459.17],["2015-06-06",833.33172865,1462.62],["2015-06-07",1033.51593019,1794.87],["2015-06-08",1033.33298202,1846.36],["2015-06-09",1183.38280749,2129.06],["2015-06-10",1133.5017325,1996.53],["2015-06-11",1283.5326075,2310.43],["2015-06-12",1233.5023325,2226.01],["2015-06-13",1283.64604507,2388.56],["2015-06-14",1333.78027208,2657.59],["2015-06-15",1233.73072339,2481.5],["2015-06-16",1283.90700879,3662.31],["2015-06-17",1484.58335931,4249.59],["2015-06-18",1433.92825245,4435.3],["2015-06-19",833.83687165,2334.04],["2015-06-20",983.98964465,2973.61],["2015-06-21",1234.22416091,3720.76],["2015-06-22",1134.00816213,3427.98],["2015-06-23",1184.0528518,3514.07],["2015-06-24",1133.95302411,3171.33],["2015-06-25",1284.0174519,3648.31],["2015-06-26",1283.96347056,3666.44],["2015-06-27",1234.15859104,3821.19],["2015-06-28",1084.15939736,3320.23],["2015-06-29",984.07402901,3632.06],["2015-06-30",984.1107249,4039.8],["2015-07-01",1084.1290651,4254.01],["2015-07-02",1034.11825609,4230.41],["2015-07-03",1284.19669575,5316.67],["2015-07-04",1084.2395419,4487.22],["2015-07-05",1134.72123602,5432.44],["2015-07-06",1084.95815803,5876.83],["2015-07-07",984.83537704,5194.2],["2015-07-08",984.69183011,6202.81],["2015-07-09",884.86598684,6777.33],["2015-07-10",784.27999198,3475.36],["2015-07-11",885.55146162,3827.13],["2015-07-12",936.04710543,4912.38],["2015-07-13",684.94943895,3229.08],["2015-07-14",735.64302348,3378.56],["2015-07-15",637.0616442,2647.98],["2015-07-16",737.11434054,2638.98],["2015-07-17",588.0071922,2217.1],["2015-07-18",583.97575169,2314.42],["2015-07-19",634.85982248,2325.95],["2015-07-20",837.24800237,3247.68],["2015-07-21",735.3017636,2783.53],["2015-07-22",785.58302439,3002.55],["2015-07-23",685.33902337,2598.4],["2015-07-24",784.25960684,3612.42],["2015-07-25",482.72771439,2241.61],["2015-07-26",682.43659287,3165.77],["2015-07-27",833.0765409,3884.77],["2015-07-28",684.46261966,3469.39],["2015-07-29",684.59684575,3300.04],["2015-07-30",735.22313699,3360.07],["2015-07-31",733.26064294,3386.5],["2015-08-01",834.00179556,3494.37],["2015-08-02",767.2075079,3204.13],["2015-08-03",817.29060149,3502.94],["2015-08-04",767.77870757,3360.2],["2015-08-05",967.45973995,4198.14],["2015-08-06",868.06957492,3513.69],["2015-08-07",967.69729609,4049.7],["2015-08-08",1068.62437625,4183.57],["2015-08-09",968.53475398,3774.82],["2015-08-10",968.80628021,3812.3],["2015-08-11",817.74379962,3371.82],["2015-08-12",816.78828671,3315.72],["2015-08-13",867.32079318,3372.15],["2015-08-14",1018.75635343,4090.89],["2015-08-15",1019.85089718,3986.8],["2015-08-16",969.76591193,3828.06],["2015-08-17",919.76994112,3650.2],["2015-08-18",1019.80344108,4009.01],["2015-08-19",1070.5948116,3725.78],["2015-08-20",968.8556056,3483.5],["2015-08-21",918.37883324,3283.5],["2015-08-22",1069.20333972,3743.47],["2015-08-23",1118.53465874,3789.47],["2015-08-24",817.38095696,2455.63],["2015-08-25",767.491805,2277.72],["2015-08-26",743.14117906,2234.26],["2015-08-27",818.46479862,2351.85],["2015-08-28",843.20288853,2477.65],["2015-08-29",993.85277765,2864.42],["2015-08-30",943.9599356,2671.53],["2015-08-31",994.62370421,2822.42],["2015-09-01",1020.28356408,2875.16],["2015-09-02",969.78246416,2714.9],["2015-09-03",969.17552238,2561.61],["2015-09-04",992.80062463,2687.31],["2015-09-05",893.32888392,2621.75],["2015-09-06",1018.67061455,3123.57],["2015-09-07",867.60251649,2642.48],["2015-09-08",918.22410009,2808.21],["2015-09-09",917.909509,2695.75],["2015-09-10",916.4589404,2696.05],["2015-09-11",941.65037254,2788.55],["2015-09-12",992.41117801,2825.71],["2015-09-13",967.5140457,2718.51],["2015-09-14",892.36910331,2539.2],["2015-09-15",892.47671805,2514.23],["2015-09-16",917.9400016,2569.69],["2015-09-17",490.25374509,1431.63],["2015-09-18",640.67633052,1895.06],["2015-09-19",666.17722491,1906.61],["2015-09-20",540.40524848,1529.77],["2015-09-21",640.15800773,1790.49],["2015-09-22",690.875758,1956.67],["2015-09-23",766.1066319,2184.07],["2015-09-24",816.32312715,2390.11],["2015-09-25",691.68040984,2000.64],["2015-09-26",540.59386952,1553.46],["2015-09-27",540.42381696,1546.69],["2015-09-28",565.34973006,1731.26],["2015-09-29",565.52215007,1691.42],["2015-09-30",615.9152854,1849.66],["2015-10-01",641.1172854,1925.19],["2015-10-02",716.30410539,2136.14],["2015-10-03",766.23056635,2318.54],["2015-10-04",791.48135751,2367.91],["2015-10-05",816.36896792,2446.56],["2015-10-06",841.99115668,2654.86],["2015-10-07",515.55476793,1573.13],["2015-10-08",515.55866793,1578.68],["2015-10-09",615.73584622,1917.38],["2015-10-10",565.59384622,1768.06],["2015-10-11",540.54802819,1707.07],["2015-10-12",540.60983391,1698.22],["2015-10-13",590.62489833,1881.57],["2015-10-14",364.95225204,1143.87],["2015-10-15",439.80603345,1358.88],["2015-10-16",565.54233973,1743.7],["2015-10-17",572.50479011,1750.12],["2015-10-18",579.01119854,1746.53],["2015-10-19",580.95717184,1773.51],["2015-10-20",630.9679944,1953.78],["2015-10-21",655.9679944,2025.1],["2015-10-22",781.05501099,2431.3],["2015-10-23",830.91882551,2590.42],["2015-10-24",880.95001713,2742.69],["2015-10-25",915.36105052,2803.32],["2015-10-26",965.43095033,3001.48],["2015-10-27",1115.94034674,3462.83],["2015-10-28",965.87185344,2984.2],["2015-10-29",1040.80174226,4031.91],["2015-10-30",1015.56140612,4029.64],["2015-10-31",1015.48684852,3683.13],["2015-11-01",1090.50730685,4170.75],["2015-11-02",515.42003723,2128.44],["2015-11-03",566.62974977,2565.98],["2015-11-04",641.63693506,2595.69],["2015-11-05",540.27971472,2072.12],["2015-11-06",515.31732233,1803.53],["2015-11-07",389.96469745,1384.39],["2015-11-08",390.62878957,1325.38],["2015-11-09",465.45777223,1573.07],["2015-11-10",465.68188554,1464.99],["2015-11-11",440.20034022,1294.81],["2015-11-12",540.064526,1784.19],["2015-11-14",640.49690486,2043.81],["2015-11-15",666.03170845,2052.88],["2015-11-16",741.99032047,2381.07],["2015-11-17",741.6041364,2381.89],["2015-11-18",841.49276957,2706.94],["2015-11-19",816.49276957,2555.56],["2015-11-20",867.58101797,2707.01],["2015-11-21",842.22297683,2646.68],["2015-11-22",817.31177363,2566.42],["2015-11-23",843.48682115,2642.98],["2015-11-24",968.67928622,3014.48],["2015-11-25",968.73921195,3205.37],["2015-11-26",918.6934891,3352.05],["2015-11-27",918.51724237,3283.63],["2015-11-28",993.36156559,3471.58],["2015-11-29",1068.39709947,3911.8],["2015-11-30",1017.37335099,3682.62],["2015-12-01",1017.35946199,3496.7],["2015-12-02",893.04570456,2975.25],["2015-12-03",842.92217871,2844.33],["2015-12-04",692.3333239,2324.64],["2015-12-05",717.43913713,2532.68],["2015-12-06",616.34284822,2143.47],["2015-12-07",641.56087545,2322.92],["2015-12-08",641.59480428,2368.47],["2015-12-09",691.59690428,2526.57],["2015-12-10",766.72766257,2786.03],["2015-12-11",741.91630494,2831.25],["2015-12-12",766.91630494,2750.96],["2015-12-13",817.07178215,2939.28],["2015-12-14",791.96048999,2837.09],["2015-12-15",766.52878817,2919.69],["2015-12-16",716.46067035,2629.08],["2015-12-17",516.20382679,1924.93],["2015-12-18",490.42140182,1841.83],["2015-12-19",515.42140182,1925.48],["2015-12-20",591.20188102,2075.03],["2015-12-21",566.86640255,1945.59],["2015-12-22",592.37834798,2004.92],["2015-12-23",641.43740182,2292.26],["2015-12-24",718.05327071,2600.08],["2015-12-25",717.9220023,2591.2],["2015-12-26",693.1351023,2389.33],["2015-12-27",717.6942511,2515.11],["2015-12-28",792.72234511,2737.41],["2015-12-29",767.72234511,2676.87],["2015-12-30",919.37661791,3181.54],["2015-12-31",894.47179217,3107.98],["2016-01-01",845.19839848,2968.17],["2016-01-02",922.49277812,3233.43],["2016-01-03",857.1110519,2987.47],["2016-01-04",911.12273066,3188.46],["2016-01-05",941.14146159,3265.85],["2016-01-06",957.46329099,3313.6],["2016-01-07",732.6296831,2639.09],["2016-01-08",772.40426923,2761.54],["2016-01-09",758.67128709,2712],["2016-01-10",814.59214777,2885.45],["2016-01-11",811.67406118,2891.65],["2016-01-12",811.98551614,2865.28],["2016-01-13",837.57356678,2912.24],["2016-01-14",814.60647007,2816.38],["2016-01-15",783.74155713,2368.99],["2016-01-16",808.63076979,2487.77],["2016-01-17",833.83376979,2519.7],["2016-01-18",887.46676033,2691.59],["2016-01-19",909.76333402,2727.28],["2016-01-20",781.65073664,2653.08],["2016-01-21",729.8756768,2339.19],["2016-01-22",754.5430018,2291.78],["2016-01-23",779.6440018,2419.24],["2016-01-24",829.6440018,2639.99],["2016-01-25",730.3718393,2280.1],["2016-01-26",729.92341472,2293.58],["2016-01-27",830.69104472,2707.42],["2016-01-28",780.59004472,2413.23],["2016-01-29",855.59004472,2637.52],["2016-01-30",881.0194569,2693.77],["2016-01-31",780.1996859,2341.23],["2016-02-01",857.57982454,2615.14],["2016-02-02",863.59215316,2635.87],["2016-02-03",819.79051031,2486.68],["2016-02-04",773.81094463,2428.91],["2016-02-05",873.81094463,2715.78],["2016-02-06",849.48613684,2599.8],["2016-02-07",900.04982586,2761.88],["2016-02-08",925.04982586,2810.66],["2016-02-09",874.79269395,2674.61],["2016-02-11",898.97943882,2736.13],["2016-02-12",947.97215682,2922.43],["2016-02-13",914.4154781,2852.42],["2016-02-14",964.4154781,3051.94],["2016-02-15",889.13443551,2782.78],["2016-02-16",989.26765437,3151.58],["2016-02-17",1039.52307008,3343.93],["2016-02-18",1039.63817647,3361.55],["2016-02-20",529.74472198,1835.49],["2016-02-21",629.98765131,2167.23],["2016-02-22",605.49185245,2109.33],["2016-02-23",555.81167943,1881.76],["2016-02-24",581.51180268,1946.65],["2016-02-27",531.38526179,1809.12],["2016-02-28",631.68916787,2167.06],["2016-02-29",531.42910324,1815.56],["2016-03-02",556.71020205,1868.06],["2016-03-03",506.15172793,1675.08],["2016-03-04",534.76697904,1728.56],["2016-03-05",589.78698009,1861.15],["2016-03-06",668.21844205,2125.07],["2016-03-07",717.73290336,2332.24],["2016-03-08",617.72790336,1994.65],["2016-03-09",642.72790336,2093.38],["2016-03-10",366.23712962,1200.29],["2016-03-11",416.23712962,1396.65],["2016-03-12",466.39533297,1527.1],["2016-03-13",491.57608358,1617.42],["2016-03-14",369.96654963,1221.34],["2016-03-15",425.64638463,1402.62],["2016-03-16",506.7424844,1672.69],["2016-03-17",537.36423559,1770.67],["2016-03-18",518.01539482,1643.56],["2016-03-19",525.79710872,1667.18],["2016-03-20",676.3671389,2167.54],["2016-03-21",651.28659547,2081.43],["2016-03-22",726.12067274,2336.42],["2016-03-23",776.20536141,2508.7],["2016-03-24",750.85820699,2411.17],["2016-03-25",750.86632225,2419.68],["2016-03-26",700.87688032,2259.97],["2016-03-27",725.93588032,2383.7],["2016-03-28",754.19726554,2454.76],["2016-03-29",784.19982675,2532.97],["2016-03-30",789.02715854,2533.61],["2016-03-31",818.75733226,2649.24],["2016-04-01",873.30727126,2825.7],["2016-04-02",927.70756367,3026.52],["2016-04-03",906.95882803,2947.44],["2016-04-04",680.40298047,2204.97],["2016-04-05",784.80646649,2555.03],["2016-04-06",839.31320565,2729.38],["2016-04-07",834.28993316,2699.55],["2016-04-08",739.03648791,2375.54],["2016-04-09",768.31991985,2471.87],["2016-04-10",772.40248014,2499.21],["2016-04-11",776.76040089,2515.91],["2016-04-12",756.50475658,2477.6],["2016-04-13",836.281552,2721.89],["2016-04-14",665.69395979,2167.81],["2016-04-15",695.35185621,2285.21],["2016-04-16",749.56456528,2466.69],["2016-04-17",804.23742706,2626.22],["2016-04-18",809.15494081,2639.48],["2016-04-19",814.06431531,2675.88],["2016-04-20",744.52595812,2448.83],["2016-04-21",824.70623592,2768.81],["2016-04-22",753.87218963,2523.01],["2016-04-23",758.0473288,2551.98],["2016-04-24",787.6582449,2870.08],["2016-04-25",792.46348077,2973.55],["2016-04-26",797.68615439,3221.29],["2016-04-27",827.61169185,3269.71],["2016-04-28",932.94165951,3555.11],["2016-04-29",1488.31870265,5691.24],["2016-04-30",1665.87365706,6087.07],["2016-05-01",1893.93817978,7046.49],["2016-05-02",2221.37478424,8209.45],["2016-05-03",2147.26650865,8052.83],["2016-05-04",2575.94510852,9661.65],["2016-05-05",3204.02058369,11956.17],["2016-05-06",3682.30880386,14063.32],["2016-05-07",1782.0237756,7092.35],["2016-05-08",1434.73561497,5661.51],["2016-05-09",2040.78775111,8380.41],["2016-05-10",2571.16457306,9753.6],["2016-05-11",3627.19360612,14059.95],["2016-05-12",1576.25610232,6085.42],["2016-05-13",2205.67574483,8730.7],["2016-05-14",2134.00277854,8588.84],["2016-05-15",2788.9071814,11409.96],["2016-05-16",3416.90512923,13737.31],["2016-05-17",1268.21910556,5038.38],["2016-05-18",1797.81824851,7204.56],["2016-05-19",2202.08524264,8500.04],["2016-05-20",2706.4196659,10557.92],["2016-05-21",3460.91603728,13736.82],["2016-05-22",1260.96364218,4957.68],["2016-05-23",1790.4916932,7105.37],["2016-05-24",2269.69072966,8973.41],["2016-05-25",2825.78325745,11401.29],["2016-05-26",3354.51009068,13731.14],["2016-05-27",3884.1142086,17737.03],["2016-05-28",4638.0606863,20845.87],["2016-05-29",4786.87524752,21483.58],["2016-05-30",1159.76689826,5341.86],["2016-05-31",1664.7709985,7765.23],["2016-06-01",2318.17632119,10965.69],["2016-06-02",2844.44693362,13431.16],["2016-06-03",3424.94085128,16675.29],["2016-06-04",4356.44029532,21081.67],["2016-06-05",4937.04128095,23756.85],["2016-06-06",5818.27595032,28858.2],["2016-06-07",1162.1196254,5583.72],["2016-06-08",2064.7605472,9901.25],["2016-06-09",2708.65195732,12875.83],["2016-06-10",3013.24260833,14723.24],["2016-06-11",3693.8065419,18481.51],["2016-06-12",3720.37565153,19733.59],["2016-06-13",4171.7140114,22277.52],["2016-06-14",4648.11806713,24260.04],["2016-06-15",4623.12636093,24330.6],["2016-06-16",464.30082694,2632.86],["2016-06-17",1315.46188651,7363.58],["2016-06-18",2167.75839483,12136.02],["2016-06-19",2868.55305075,16026.29],["2016-06-20",3319.45226911,17557.27],["2016-06-21",4095.81568078,20038.69],["2016-06-22",4546.71671578,17619.36],["2016-06-23",4797.09382476,18575.17],["2016-06-24",5398.52108747,23088.61],["2016-06-25",5498.75535653,23348.19],["2016-06-26",489.25679651,2013.82],["2016-06-27",614.48457179,2542.95],["2016-06-28",664.31637708,2731.03],["2016-06-29",864.54090299,3508.84],["2016-06-30",1014.69692616,4106.69],["2016-07-01",1215.0678101,5203.91],["2016-07-02",1540.45969383,6677.66],["2016-07-03",1790.703396,7638.87],["2016-07-04",2241.43723199,10185.43],["2016-07-05",2441.61804181,10858.52],["2016-07-06",2617.44139406,11768.44],["2016-07-07",2893.83989694,11848.98],["2016-07-08",3269.30582679,13858.11],["2016-07-09",3419.47042621,14157.07],["2016-07-10",3519.85060733,14534.82],["2016-07-11",3670.15921225,15104.27],["2016-07-12",638.84700007,2666.97],["2016-07-13",989.57073642,4097.17],["2016-07-14",1164.96476314,4846.36],["2016-07-15",1365.01491261,5681.07],["2016-07-16",1565.08832824,6506.47],["2016-07-17",1840.20154627,7723.09],["2016-07-18",1865.40391066,7782.46],["2016-07-19",2090.51979023,8739.6],["2016-07-20",2315.93461253,9650.86],["2016-07-21",2441.22612562,10120.54],["2016-07-22",2616.20830541,10625.12],["2016-07-23",2766.81879865,11240.07],["2016-07-24",3016.97069062,12270.64],["2016-07-25",3142.2349888,12712.92],["2016-07-26",3543.11019268,14067.28],["2016-07-27",3943.55412208,15680.05],["2016-07-28",4169.06816019,16562.31],["2016-07-29",4344.10273034,17773.95],["2016-07-30",4694.60848955,19138.21],["2016-07-31",4969.89995697,19686.59],["2016-08-01",5320.0965793,20574.36],["2016-08-02",5620.70723574,19969.24],["2016-08-03",5946.3025077,22267.57],["2016-08-04",6121.37774387,23013.6],["2016-08-05",6396.54516783,23935.95],["2016-08-06",6671.8517453,25163.79],["2016-08-07",6972.08943493,26392.63],["2016-08-08",7297.604978,27710.08],["2016-08-09",638.92684371,2398.29],["2016-08-10",639.04381628,2400.03],["2016-08-11",388.83170887,1469.83],["2016-08-12",439.00385033,1656.24],["2016-08-13",438.88084982,1632.12],["2016-08-14",438.9840939,1602.44],["2016-08-15",413.82063002,1484.12],["2016-08-16",438.47543553,1588.21],["2016-08-17",438.48443853,1578.94],["2016-08-18",463.50408563,1669.93],["2016-08-19",531.42094876,1911.09],["2016-08-20",536.80759605,1941.79],["2016-08-21",541.78450304,1958.3],["2016-08-22",421.43921327,1532.88],["2016-08-23",450.97823222,1777.59],["2016-08-24",380.42525889,1466.63],["2016-08-25",359.59401895,1364.66],["2016-08-26",413.93794647,1585.83],["2016-08-27",443.31720215,1659.37],["2016-08-28",497.64465571,1865.33],["2016-08-29",452.06512316,1698.82],["2016-08-30",456.63690734,1737.89],["2016-08-31",486.10732946,1834.91],["2016-09-01",565.79870296,2165.35],["2016-09-02",520.2710888,1988.17],["2016-09-03",474.74073336,1839.11],["2016-09-04",429.0084816,1718.16],["2016-09-05",458.41749325,1819.02],["2016-09-06",387.77342725,1538.65],["2016-09-07",442.14958217,1762.3],["2016-09-08",471.50452504,1887.42],["2016-09-09",425.85140678,1690.2],["2016-09-10",503.07636046,1995.49],["2016-09-11",503.11356584,1949.39],["2016-09-12",433.01497386,1649.73],["2016-09-13",362.44780878,1383.39],["2016-09-14",316.86134964,1213.77],["2016-09-15",371.35048121,1410.86],["2016-09-16",350.93422792,1338.25],["2016-09-17",355.40448655,1352.78],["2016-09-18",409.9081595,1569.96],["2016-09-19",414.83577043,1590.76],["2016-09-20",419.46932306,1603.52],["2016-09-21",499.10925942,1882.13],["2016-09-22",503.77525506,1895.54],["2016-09-23",508.16793103,1936.48],["2016-09-24",462.74236592,1766.25],["2016-09-25",392.81746501,1495.36],["2016-09-26",397.78379209,1532.7],["2016-09-27",377.82847306,1451.58],["2016-09-28",382.89657871,1471.29],["2016-09-29",383.23889982,1476.45],["2016-09-30",385.01787589,1475.22],["2016-10-01",390.66439814,1501.99],["2016-10-02",396.25978729,1521.15],["2016-10-03",401.85441979,1545.39],["2016-10-04",407.3984762,1559.11],["2016-10-05",412.96619374,1584.62],["2016-10-06",443.45839377,1698.35],["2016-10-07",518.49085388,1995.45],["2016-10-08",459.80884913,1761.51],["2016-10-09",490.38662893,1868.67],["2016-10-10",521.69771759,1969.12],["2016-10-11",553.1835153,2116.01],["2016-10-12",634.6729017,2413.84],["2016-10-13",741.41579697,2887.35],["2016-10-14",747.72766847,2900.41],["2016-10-15",754.03509859,2920.28],["2016-10-16",760.19156141,2947.96],["2016-10-17",766.23186369,2953.06],["2016-10-18",773.01030356,2958.83],["2016-10-19",779.67014876,2966.45],["2016-10-20",811.34933404,3071.75],["2016-10-21",817.79526111,3105.36],["2016-10-22",849.1159362,3263.79],["2016-10-23",855.50587807,3302.65],["2016-10-24",980.58278006,3782.55],["2016-10-25",891.11039895,3471.71],["2016-10-26",927.41548889,3636.86],["2016-10-27",1064.06946743,4251.83],["2016-10-28",1325.0770699,5332.18],["2016-10-29",1485.85593865,6024.91],["2016-10-30",1595.89138588,6374.92],["2016-10-31",1731.8323488,6888.22],["2016-11-01",1742.56897745,7129.19],["2016-11-02",1903.830439,7821.71],["2016-11-03",1889.58172114,7259.03],["2016-11-04",1924.19025296,7508.85],["2016-11-05",1934.39383112,7514.11],["2016-11-06",1944.66533969,7595.28],["2016-11-07",2030.01268935,7865.17],["2016-11-08",2240.57029874,8600.62],["2016-11-09",2574.67747184,9912.21],["2016-11-10",2860.12447982,10903.53],["2016-11-11",3410.50973391,13018.73],["2016-11-12",3698.44797432,13884.02],["2016-11-13",2337.59275205,9076.8],["2016-11-14",2702.60457827,10478.53],["2016-11-15",2741.95227891,10689.19],["2016-11-16",2731.65873405,10712.99],["2016-11-17",2621.63028717,10166.07],["2016-11-18",2661.26764826,10468.83],["2016-11-19",3076.07368782,12130.12],["2016-11-20",3116.38958716,12134.78],["2016-11-21",3556.95266914,13978.49],["2016-11-22",3321.47654042,13049.99],["2016-11-23",3661.48403938,14322.77],["2016-11-24",4026.65666233,15682.48],["2016-11-25",3166.74277682,12362.26],["2016-11-26",2276.76408594,8817.2],["2016-11-27",4018.28549065,15552.33],["2016-11-28",2855.53940634,11069.02],["2016-11-29",3142.75939282,12157.95],["2016-11-30",2982.04226018,11649.91],["2016-12-01",3153.96975084,12387.96],["2016-12-02",1127.02002401,4480.37],["2016-12-03",2903.45083684,11491.07],["2016-12-04",5169.10730786,20361.46],["2016-12-05",2256.418329,8134.07],["2016-12-06",4496.94321849,16398.76],["2016-12-07",2726.94425704,10290.72],["2016-12-08",4842.88824117,18345.47],["2016-12-09",2802.26932086,10734.92],["2016-12-10",5167.62930701,19867.7],["2016-12-11",3203.63745632,12259.4],["2016-12-12",2413.81046987,9270.63],["2016-12-13",2501.92302131,9532.26],["2016-12-14",986.18848883,3625.29],["2016-12-15",3002.51857571,11091.46],["2016-12-16",2965.41041566,10984.46],["2016-12-17",2651.75985133,10037.71],["2016-12-18",5065.94888218,19057.05],["2016-12-19",3101.15343364,11583.51],["2016-12-20",1312.09765849,4921.3],["2016-12-21",3103.49436246,11721.42],["2016-12-22",5069.74571897,18659.92],["2016-12-23",6685.59299053,28452.39],["2016-12-24",2917.78931697,12936.93],["2016-12-25",2929.95155387,12563.73],["2016-12-26",2553.72592387,10828.12],["2016-12-27",4228.21321384,18329.13],["2016-12-28",3266.4351726,14763.97],["2016-12-29",6163.50610836,27912.48],["2016-12-30",3016.22231082,13201.23],["2016-12-31",4479.38847931,19533.27],["2017-01-01",982.04059994,4422.27],["2017-01-02",2221.98682083,10176.87],["2017-01-03",3939.69041038,18084.31],["2017-01-04",5632.65095469,25445.02],["2017-01-05",5719.90022438,24121.87],["2017-01-06",1216.43666135,4694.65],["2017-01-07",851.2188769,3361.82],["2017-01-08",962.96158528,3845.63],["2017-01-09",974.13693352,4196.6],["2017-01-10",1488.79565363,6812.85],["2017-01-11",2001.35677548,7824.4],["2017-01-12",2560.92491651,10215.35],["2017-01-13",3123.63852021,12235.56],["2017-01-14",3636.20865153,14415.73],["2017-01-15",3821.13191013,14928.61],["2017-01-16",4281.83251507,16557.7],["2017-01-17",4823.83612552,18905.91],["2017-01-18",6623.22938743,25562.62],["2017-01-19",6950.25213187,26800.03],["2017-01-20",8236.29974667,31978.09],["2017-01-21",8653.79250598,33659.69],["2017-01-22",9135.1654379,35000.32],["2017-01-23",9498.91908448,36341.36],["2017-01-24",3659.43764538,13662.54],["2017-01-25",4503.27343682,16951.82],["2017-01-26",4850.69924885,18467.77],["2017-01-27",5516.75756498,21224.32],["2017-01-28",5560.82292813,21329.08],["2017-01-29",6106.61432409,23332.17],["2017-01-30",7004.54698321,28124.94],["2017-01-31",7875.62593411,31920.64],["2017-02-01",8518.05401537,34569.24],["2017-02-02",8936.67658526,36320.98],["2017-02-03",9129.43214548,36602.88],["2017-02-04",9774.10804687,39047.02],["2017-02-05",10102.1715525,39964.17],["2017-02-06",10427.20737383,41265.59],["2017-02-07",11201.50837066,44745.91],["2017-02-08",4858.68821453,19204.51],["2017-02-09",102357.75577895,385266.17],["2017-02-10",97778.93273649,375050.56],["2017-02-11",88069.94691744,339097.6],["2017-02-12",90144.37188532,342459.22],["2017-02-13",92048.01518913,351180.18],["2017-02-14",93727.28471708,358386.85],["2017-02-15",96088.16283473,371076.97],["2017-02-16",88375.375522,345303.75],["2017-02-17",89951.41181414,349644.02],["2017-02-18",93044.26620648,355841.75],["2017-02-19",95757.66509119,364595.22],["2017-02-20",97675.66968183,374664.42],["2017-02-21",98673.07837626,382655.8],["2017-02-22",99419.45705739,388319.76],["2017-02-23",101389.41365529,400378.24],["2017-02-24",102813.47558048,405597.77],["2017-02-25",96427.48451471,375692.58],["2017-02-26",98550.84315115,386869.37],["2017-02-27",90523.58180521,353575.06],["2017-02-28",92022.19746489,357125.31],["2017-03-01",92870.62090259,364936.08],["2017-03-02",93992.4577347,379241.85],["2017-03-03",95190.32872312,387741.12],["2017-03-04",96188.95957583,386317.5],["2017-03-05",97409.88771436,389735.33],["2017-03-06",98481.0290609,402269.43],["2017-03-07",89473.5935729,361783.5],["2017-03-08",91138.06300489,351095.38],["2017-03-09",91880.73336275,360915.39],["2017-03-10",92572.1428778,346914.8],["2017-03-11",93382.08484138,361005.25],["2017-03-12",94596.08916148,375841.76],["2017-03-13",95757.82678792,420489.5],["2017-03-14",97166.88183928,411367.05],["2017-03-15",83392.0037415,360016.25],["2017-03-16",85021.17967735,371422.11],["2017-03-17",85345.42393054,343304.65],["2017-03-18",85450.99669834,340761.81],["2017-03-19",86482.37317014,338423.21],["2017-03-20",86786.0223329,347285.92],["2017-03-21",87840.98053533,355832.89],["2017-03-22",78796.11062511,310632.01],["2017-03-23",78898.12375259,313985.21],["2017-03-24",79829.68232525,330595.84],["2017-03-25",80810.49687007,330225],["2017-03-26",81367.96974995,327495.72],["2017-03-27",82009.43684825,336389.97],["2017-03-28",82978.58090785,348336.61],["2017-03-29",82697.26373841,351957.13],["2017-03-30",5605.57427633,39903.54],["2017-03-31",6219.95264222,43858.49],["2017-04-01",16732.46057305,118900.04],["2017-04-02",16459.8298963,131869.22],["2017-04-03",15016.59337116,126018.71],["2017-04-04",15544.73033186,139896.61],["2017-04-05",13195.91402204,153322.82],["2017-04-06",14319.99535801,153318.21],["2017-04-07",14456.12666639,143225.03],["2017-04-08",15458.43364808,162800.96],["2017-04-09",15308.22105339,159789.05],["2017-04-10",14900.14388137,143185.85],["2017-04-11",13601.09440512,129007.49],["2017-04-12",13771.19142861,157609.04],["2017-04-13",11024.61973204,118751.07],["2017-04-14",12711.19194111,141278.27],["2017-04-15",12674.04138524,142908.09],["2017-04-16",12541.69399877,140532.67],["2017-04-17",16090.22865355,179833.55],["2017-04-18",17012.88886611,186015.16],["2017-04-19",18162.77954956,186947.41],["2017-04-20",18355.99793153,201983.36],["2017-04-21",18731.96315601,224126.26],["2017-04-22",18982.25616109,263241.92],["2017-04-23",20447.07889472,308001.82],["2017-04-24",22010.55542545,327896.68],["2017-04-25",21735.30967234,330037.17],["2017-04-26",23015.44049074,347599.36],["2017-04-27",16156.6260891,240360.65],["2017-04-28",17103.80778486,248856.28],["2017-04-29",16218.36579279,266359.73],["2017-04-30",17696.47900713,288137.95],["2017-05-01",17544.14240063,278871.7],["2017-05-02",19122.02794135,306402.33],["2017-05-03",23283.59515041,492976.29],["2017-05-04",20811.31875269,486260.77],["2017-05-05",21566.98515138,565041.99],["2017-05-06",18901.74184851,532571.68],["2017-05-07",20341.15407609,614300.37],["2017-05-08",19643.22216879,562896.76],["2017-05-09",19015.79117924,571663.95],["2017-05-10",19081.61347449,613475.3],["2017-05-11",19178.21487426,582169.57],["2017-05-12",18019.01875328,523377.12],["2017-05-13",19149.99358764,537154.32],["2017-05-14",17565.0005464,503040.01],["2017-05-15",19167.53436382,487522.73],["2017-05-16",17242.79288351,404472.67],["2017-05-17",14464.9688737,369864.47],["2017-05-18",17703.69643905,497863.34],["2017-05-19",14732.48212575,403047.06],["2017-05-20",16126.39772554,442919.83],["2017-05-21",18093.63796262,472851.91],["2017-05-22",18775.31827121,457983.16],["2017-05-23",21338.13340227,675604.35],["2017-05-24",21588.70478923,752607.34],["2017-05-25",20587.68274412,591121.91],["2017-05-26",22641.31219399,544142.11],["2017-05-27",23238.38792274,545543.83],["2017-05-28",23204.80539372,556433.96],["2017-05-29",24272.79211615,628039.13],["2017-05-30",25535.53674251,612705.14],["2017-05-31",24489.3370279,612126.29],["2017-06-01",24846.17964326,694287.5],["2017-06-02",25759.89855894,737227.27],["2017-06-03",26088.50819058,717059.26],["2017-06-04",26751.84304646,740849.15],["2017-06-05",31163.04441108,951051.8],["2017-06-06",31126.30310672,953985.31],["2017-06-07",30946.97552632,881516.44],["2017-06-08",30319.19866439,916360.63],["2017-06-09",29182.11508623,862910.77],["2017-06-10",28942.29715346,869561.83],["2017-06-11",28984.46028845,967951.46],["2017-06-12",33100.85258693,960721.88],["2017-06-13",33449.21674719,1007974.32],["2017-06-14",31794.605512,959231.58],["2017-06-15",31587.04265865,947346.55],["2017-06-16",31644.36188402,1115543.27],["2017-06-17",28251.74569172,1349141.04],["2017-06-18",27476.9703553,1271103.09],["2017-06-19",28461.18717573,1422406.55],["2017-06-20",28236.21733503,1356509.51],["2017-06-21",25350.06450223,1207808.73],["2017-06-22",25220.20553463,1207445.05],["2017-06-23",24996.03865426,1198748.74],["2017-06-24",25928.78072205,1158436.52],["2017-06-25",24084.73992747,1077082.97],["2017-06-26",26173.70096184,1072301.23],["2017-06-27",24501.32484218,983574.33],["2017-06-28",26896.80207955,1146886.57],["2017-06-29",26747.5142338,1115115.41],["2017-06-30",26168.69704399,1076111.2],["2017-07-01",23500.30496773,932194.84],["2017-07-02",25206.74435196,1052132.67],["2017-07-03",22941.46808702,1065904.32],["2017-07-04",22572.66937228,1240155.03],["2017-07-05",23993.84714412,1276106.17],["2017-07-06",23908.23492531,1227678.67],["2017-07-07",23530.83465686,1103836.08],["2017-07-08",18773.80267315,980469],["2017-07-09",22829.26665446,1121810.08],["2017-07-10",23205.59181623,1070295.79],["2017-07-11",22387.98738545,1011384.42],["2017-07-12",22133.44801862,1064885.63],["2017-07-13",22411.48476784,1038236.81],["2017-07-14",22152.98005045,940896.97],["2017-07-15",22186.18136831,873246.25],["2017-07-16",22737.4435125,931728.65],["2017-07-17",22033.70812443,930603.44],["2017-07-18",25413.12785424,1117407.17],["2017-07-19",25678.9689893,1047915.37],["2017-07-20",25539.77093416,1138038.86],["2017-07-21",24772.33378934,1131628.99],["2017-07-22",24622.41341102,1145839.29],["2017-07-23",25137.1140286,1114872.28],["2017-07-24",23433.4872732,1047133.68],["2017-07-25",22859.61449435,966437.16],["2017-07-26",23296.09140415,973728.06],["2017-07-27",24311.3518801,1021368.41],["2017-07-28",23132.24664221,939480.2],["2017-07-29",25063.36978823,1029831.77],["2017-07-30",25701.90834937,1036699.75],["2017-07-31",23815.05349151,1030149.47],["2017-08-01",24144.21296705,1040278.97],["2017-08-02",23676.76332182,993799.2],["2017-08-03",23089.36009448,987031.82],["2017-08-04",22491.69731392,976289.9],["2017-08-05",20388.6178765,954316.93],["2017-08-06",23647.3121608,1065304.33],["2017-08-07",24559.80528302,1120337.67],["2017-08-08",20976.0353958,1021130.9],["2017-08-09",20547.82206621,988616.2],["2017-08-10",24707.07153777,1147577.61],["2017-08-11",25134.40380446,1169122.99],["2017-08-12",22036.82822951,1014840.55],["2017-08-13",22927.8109565,1043146.42],["2017-08-14",26591.49447902,1201280.51],["2017-08-15",26058.50312097,1125274.9],["2017-08-16",25887.87182531,1135443.15],["2017-08-17",28362.85646644,1243074.8],["2017-08-18",25612.71723559,1178903.11],["2017-08-19",25729.6850492,1181529.24],["2017-08-20",26206.27892246,1213550.96],["2017-08-21",30552.83498684,1455240.8],["2017-08-22",26694.5599173,1235149.33],["2017-08-23",31470.34870973,1678663.4],["2017-08-24",27622.71900898,1363841.02],["2017-08-25",29282.73814051,1481512.41],["2017-08-26",30391.23297429,1551631.98],["2017-08-27",31816.63400013,1927242.79],["2017-08-28",33543.8290005,2072505.15],["2017-08-29",41835.6064871,2618422.75],["2017-08-30",36748.02037307,2377932.59],["2017-08-31",36261.74565872,2613418.86],["2017-09-01",41569.63705592,3564555.08],["2017-09-02",25275.60761307,1986566.02],["2017-09-03",29313.94919724,2304397.74],["2017-09-04",26016.57209726,1761689.36],["2017-09-05",23565.26734221,1724501.22],["2017-09-06",28993.88496726,2329035.06],["2017-09-07",33485.01500413,2647823.6],["2017-09-08",29476.38038732,2135583.7],["2017-09-09",28039.78030262,1959570.21],["2017-09-10",31502.61873186,2070656.83],["2017-09-11",29090.94406778,1963165.21],["2017-09-12",33161.34169042,2146832.47],["2017-09-13",26151.95937795,1618943.45],["2017-09-14",29894.41378966,1254868.88],["2017-09-15",34102.46257327,1650744.77],["2017-09-16",30715.57188867,1494032.15],["2017-09-17",35854.12601201,1747131.29],["2017-09-18",30754.30641367,1650637.93],["2017-09-19",33234.09347387,1726480.89],["2017-09-20",29887.25435022,1502668.7],["2017-09-21",35335.51717742,1636332.01],["2017-09-22",30240.90259545,1441517.92],["2017-09-23",35448.55803181,1723518.78],["2017-09-24",31093.63673153,1461558.57],["2017-09-25",29352.81852219,1490004.92],["2017-09-26",34672.88134544,1775821.24],["2017-09-27",28589.2183205,1579649.16],["2017-09-28",26150.33353234,1391956.72],["2017-09-29",30817.19385148,1596026.2],["2017-09-30",35781.83216259,1945943.63],["2017-10-01",31951.73688108,1725090.11],["2017-10-02",36896.80783251,1961374.41],["2017-10-03",31749.38507616,1653265.03],["2017-10-04",37174.54572695,1910624.12],["2017-10-05",32093.77707498,1649698.74],["2017-10-06",37757.98968991,1960353.69],["2017-10-07",33477.60758712,1747950.22],["2017-10-08",38483.36597536,2037541.11],["2017-10-09",31392.98122225,1560955.73],["2017-10-10",27024.23125874,1366618.59],["2017-10-11",32748.80213265,1660650.23],["2017-10-12",36370.38804172,2157950.83],["2017-10-13",32932.53200196,1949810.41],["2017-10-14",29228.70111516,1868040.3],["2017-10-15",35831.6045137,2339710.06],["2017-10-16",40735.15346437,2627368.74],["2017-10-17",33645.57863466,2013076.54],["2017-10-18",38381.49312345,2333458.49],["2017-10-19",42926.76470279,2567426.65],["2017-10-20",34005.70845138,2039435.73],["2017-10-21",38263.97267006,2222411.19],["2017-10-22",32837.02421567,1856897.09],["2017-10-23",25412.77052784,1394606.38],["2017-10-24",29899.38892105,1669634.18],["2017-10-25",31671.86111735,1781781.85],["2017-10-26",26561.17318372,1480352],["2017-10-27",32147.64588506,1776637.57],["2017-10-28",38121.99463783,2075035.9],["2017-10-29",33044.52886952,1878705.34],["2017-10-30",38209.11739342,2145153.87],["2017-10-31",29487.07121215,1620251.83],["2017-11-01",33927.52224769,1804373.76],["2017-11-02",37854.19115314,2076214.85],["2017-11-03",29354.13908957,1649952.12],["2017-11-04",35409.4922685,1948900.39],["2017-11-05",30666.04858149,1685367.55],["2017-11-06",34433.90780258,1910226.85],["2017-11-07",39847.85522744,2449475.2],["2017-11-08",28259.89530767,1766751.4],["2017-11-09",32802.17411404,2116972.83],["2017-11-10",28811.65986116,1710586.23],["2017-11-11",33365.51247026,2089087.15],["2017-11-12",40056.16567461,2359953.55],["2017-11-13",27474.9661029,1680452.5],["2017-11-14",30887.19745708,1956333.03],["2017-11-15",35399.92614022,2261570.85],["2017-11-16",38073.96180383,2719523.55],["2017-11-17",28139.08069249,1910806.01],["2017-11-18",33194.95077867,2317032.81],["2017-11-19",37479.69862698,2677974.24],["2017-11-20",28798.39070483,2081192.5],["2017-11-21",31407.50786228,2199220.22],["2017-11-22",34453.87341126,2479914.87],["2017-11-23",27322.17961008,2020904.59],["2017-11-24",31098.96961176,2419992.57],["2017-11-25",25309.03634358,2264964.43],["2017-11-26",30048.88545031,2604756.27],["2017-11-27",26597.38728493,2446897.61],["2017-11-28",29824.80542001,2906993.63],["2017-11-29",26531.49955874,2277568.83],["2017-11-30",28223.9682996,2554729.52],["2017-12-01",24592.27234732,2449910.64],["2017-12-02",22841.16884807,2314634.45],["2017-12-03",23689.37391605,2393657.24],["2017-12-04",28590.43176227,2957928.14],["2017-12-05",26750.83282836,2822322.08],["2017-12-06",27143.80981253,2651010.81],["2017-12-07",32836.40351586,3379877.57],["2017-12-08",32467.9752202,4103530.16],["2017-12-09",34109.51568007,5324578.81],["2017-12-10",30809.47992608,4662206.82],["2017-12-11",30823.16520157,6735302.65],["2017-12-12",24002.45884023,7702566.93],["2017-12-13",20323.79719565,6204388.7],["2017-12-14",17198.53718787,4775345.75],["2017-12-15",20249.39801284,6137716.22],["2017-12-16",21302.22269561,6407964.55],["2017-12-17",20700.40051817,6676268],["2017-12-18",23942.40091398,8635108.49],["2017-12-19",18047.81217479,6415978.19],["2017-12-20",15924.47724162,4938966.37],["2017-12-21",20313.34965392,6401792.31],["2017-12-22",24760.41511482,6475587.91],["2017-12-23",20840.4843583,6003791.4],["2017-12-24",24934.68050364,6943414.24],["2017-12-25",20114.04607929,5448238.68],["2017-12-26",24771.64061882,7307406.96],["2017-12-27",20959.54566843,5691312.66],["2017-12-28",24578.84669233,6243987.72],["2017-12-29",21579.98224382,5353348.1],["2017-12-30",22983.86870998,5134603.74],["2017-12-31",26307.43497838,6249894.58],["2018-01-01",20934.01579633,4824497.67],["2018-01-02",24037.25960515,6130659.44],["2018-01-03",19646.38067336,4873131.36],["2018-01-04",22251.05894941,5447824.05],["2018-01-05",25827.0581196,6563650.46],["2018-01-06",20688.89296032,5998331.43],["2018-01-07",19435.35430761,5421997.05],["2018-01-08",19938.41436482,5258684.68],["2018-01-09",23104.65324693,5977635.07],["2018-01-10",26593.10192778,6749121.08],["2018-01-11",20774.15853507,4847511.69],["2018-01-12",23877.74921188,5878508.12],["2018-01-13",18404.24211872,4939111.77],["2018-01-14",22767.73869398,5641871.95],["2018-01-15",26439.87577174,6376023.79],["2018-01-16",20714.24019072,3924791.89],["2018-01-17",24311.30902813,4593400.64],["2018-01-18",17999.78014009,3505553.28],["2018-01-19",21279.24578126,4140590.15],["2018-01-20",19313.6808832,4140986.74],["2018-01-21",23103.08344513,4426238.35],["2018-01-22",26596.35585052,4785244.49],["2018-01-23",19486.63313872,3469441.31],["2018-01-24",23839.10606374,4266475.58],["2018-01-25",18977.42675807,3398157.7],["2018-01-26",24464.36948245,4282769.17],["2018-01-27",27799.59863652,4994150.75],["2018-01-28",21115.13589025,4052633.88],["2018-01-29",24959.77681523,4474816.13],["2018-01-30",28147.65796846,5001515.94],["2018-01-31",18976.68448863,3103312.91],["2018-02-01",23127.21979193,3732904.56],["2018-02-02",25974.90614166,3679648.89],["2018-02-03",20523.75256012,2696500.48],["2018-02-04",20821.60883062,3211907.35],["2018-02-05",24506.18958404,3698752.66],["2018-02-06",21347.06467033,2618108.74],["2018-02-07",24344.42431551,3467603.54],["2018-02-08",28998.45788675,3999481.13],["2018-02-09",21517.1914874,3193570.49],["2018-02-10",25085.85781753,4056252.29],["2018-02-11",29563.06010412,4580048.78],["2018-02-12",24769.88178121,3746786.19],["2018-02-13",28366.70692603,4593784.22],["2018-02-14",23903.3324114,3774165.94],["2018-02-15",28309.83951593,6040229.47],["2018-02-16",32403.98453946,7205757.78],["2018-02-17",37260.09893027,8589215.83],["2018-02-18",41111.44374226,9412327.32],["2018-02-19",30072.04490908,6466752.74],["2018-02-20",35168.32799732,7780570.94],["2018-02-21",39624.19552843,9434611.88],["2018-02-22",33971.41997137,6624768.1],["2018-02-23",38168.22626448,7490030.84],["2018-02-24",40771.61403457,8586103.06],["2018-02-25",44261.9005383,9093287.25],["2018-02-26",27216.06514106,5999794.3],["2018-02-27",31684.73137837,7036875.83],["2018-02-28",34826.04323723,7541939.14],["2018-03-01",29101.67576991,5894777.16],["2018-03-02",33299.57537198,6928604.94],["2018-03-03",37603.02093692,7796378.69],["2018-03-04",27210.37992282,5684285.35],["2018-03-05",32379.97673181,6755328.22],["2018-03-06",35038.52315156,7327660.42],["2018-03-07",38697.34047394,7590861.63],["2018-03-08",43690.34040334,8147138.54],["2018-03-09",36732.52664826,6514438.12],["2018-03-10",41172.13512469,7735166.79],["2018-03-11",44262.86551645,7939374.35],["2018-03-12",29435.64664318,5518017.92],["2018-03-13",33887.87801542,6066355.3],["2018-03-14",26371.34641308,4628828.69],["2018-03-15",29683.22428948,4805755.91],["2018-03-16",34797.05691616,5772993.54],["2018-03-17",39278.15408843,6598977.84],["2018-03-18",42138.61926839,6563051],["2018-03-19",36388.63197715,5595651.92],["2018-03-20",26822.87186867,4324074.95],["2018-03-21",30353.59858074,5104574.38],["2018-03-22",29643.46555159,5010524.54],["2018-03-23",33869.010677,5528470.93],["2018-03-24",37950.94920258,6362861.57],["2018-03-25",32813.61637803,5191240.87],["2018-03-26",35881.85907372,5700137.88],["2018-03-27",39589.69037839,5868190.67],["2018-03-28",38622.19258313,5236939.26],["2018-03-29",32118.33569494,4192217.6],["2018-03-30",35545.88477762,4063494.64],["2018-03-31",40000.6309215,4749272.69],["2018-04-01",43130.73814259,5011601.16],["2018-04-02",33830.33021648,3880022.55],["2018-04-03",36870.96216181,4374759.63],["2018-04-04",40591.30263591,5439799.27],["2018-04-05",44695.11184315,5285411.09],["2018-04-06",37937.73856931,4522224.83],["2018-04-07",40550.22604411,4550370.84],["2018-04-08",34877.86427719,4004944.04],["2018-04-09",27689.09712936,3211849.49],["2018-04-10",31927.97595574,3649781.31],["2018-04-11",28938.75811539,3276449.26],["2018-04-12",33291.26405488,3912134.01],["2018-04-13",26097.7426922,3343986.7],["2018-04-14",27728.36842104,3446577.27],["2018-04-15",31378.15223448,3896372.06],["2018-04-16",32004.07901249,4175214.18],["2018-04-17",25079.24415559,3196770.31],["2018-04-18",29312.15405196,3878767.39],["2018-04-19",33360.31686079,4626943.53],["2018-04-20",36949.6720487,5389934.26],["2018-04-21",41056.62431913,6210570.63],["2018-04-22",45521.39111116,6709965.82],["2018-04-23",33745.91238893,4910488.78],["2018-04-24",37536.89674178,5659865.39],["2018-04-25",39957.77619415,6596366.7],["2018-04-26",33635.77288914,4839530.17],["2018-04-27",31382.46575212,4784858.05],["2018-04-28",35887.97675572,5189318.52],["2018-04-29",39324.31531381,5892782.58],["2018-04-30",43738.86512774,6632425.55],["2018-05-01",37488.5016869,5500732.16],["2018-05-02",39691.69888775,5815786.81],["2018-05-03",34433.61589974,5135679.09],["2018-05-04",38721.59700491,6248021.93],["2018-05-05",43730.56887205,7329713.26],["2018-05-06",37935.07728237,6703351.45],["2018-05-07",39345.10571619,6719995.22],["2018-05-08",42369.28953037,6920140.17],["2018-05-09",45017.62352642,7106262.52],["2018-05-10",35226.32015751,5466308.48],["2018-05-11",39024.82060267,5725279.26],["2018-05-12",42381.75844974,5759012.95],["2018-05-13",47780.55644945,6753103.58],["2018-05-14",39808.3436456,5708067.93],["2018-05-15",43755.51689716,6448985.92],["2018-05-16",47315.17029693,6568737.22],["2018-05-17",50550.17030354,6987086.07],["2018-05-18",44575.35808909,5866605.52],["2018-05-19",43663.43146783,5881276.71],["2018-05-20",48162.33994478,6418071.84],["2018-05-21",40712.5226347,5594464.36],["2018-05-22",35125.36923411,4665199.17],["2018-05-23",39512.27928788,5030921.91],["2018-05-24",43031.44829282,5104228.45],["2018-05-25",46383.90504058,5649610.38],["2018-05-26",49722.02961979,5890136.73],["2018-05-27",54106.39842873,6346870.25],["2018-05-28",45388.05434231,5290992.02],["2018-05-29",49720.16511774,5487977.12],["2018-05-30",51750.80968167,6134643.73],["2018-05-31",54595.32362103,6365014.86],["2018-06-01",47390.19287455,5557894.19],["2018-06-02",49335.25898058,5866301.98],["2018-06-03",52470.03471632,6378778.83],["2018-06-04",49183.56109394,6062965.62],["2018-06-05",43259.30916006,5125510.17],["2018-06-06",47486.22758334,5717918.44],["2018-06-07",51066.43113411,6128347.69],["2018-06-08",44587.365725,5339767.06],["2018-06-09",48447.60471113,5730799.89],["2018-06-10",51202.59264836,5895944.98],["2018-06-11",54858.93204676,5825279.28],["2018-06-12",48689.59129539,5189744.02],["2018-06-13",51509.82043064,5152564.09],["2018-06-14",44641.35007891,4178620.05],["2018-06-15",41965.21140011,4212246.64],["2018-06-16",45272.98371542,4311965.95],["2018-06-17",48864.00715134,4684290.09],["2018-06-18",52150.24688766,4915768.03],["2018-06-19",44835.38172189,4379998.42],["2018-06-20",48670.02565518,4768623.56],["2018-06-21",53142.41886156,5141554.44],["2018-06-22",42096.53254595,4036668.49],["2018-06-23",45915.4839173,3909719.5],["2018-06-24",49674.99073881,4114456.52],["2018-06-25",52074.67427006,4205420.87],["2018-06-26",54050.44201188,4404286.04],["2018-06-27",33710.13915705,2548259.64],["2018-06-28",37152.51864691,2970919.84],["2018-06-29",41122.38642395,3069733.85],["2018-06-30",34635.30947681,2716104.9],["2018-07-01",38134.39976334,3078169.61],["2018-07-02",40542.28962446,3210244.92],["2018-07-03",43196.2093158,3660864.59],["2018-07-04",36140.1463579,3054941.66],["2018-07-05",38543.01890942,3271598.18],["2018-07-06",32128.60629495,2664711.69],["2018-07-07",35284.17990141,2924516.36],["2018-07-08",39012.39995324,3296559.4],["2018-07-09",42470.18393659,3480103.66],["2018-07-10",34123.36560976,2734847.32],["2018-07-11",37401.82537778,2828579.4],["2018-07-12",40245.19193186,3131290.47],["2018-07-13",43784.98844429,3334863.58],["2018-07-14",38173.75698707,2915199.24],["2018-07-15",41108.45023416,3120969.13],["2018-07-16",44472.23432168,3459027.62],["2018-07-17",48447.45551717,4049358.33],["2018-07-18",41519.26892391,3679369.66],["2018-07-19",45058.16559279,3871138.14],["2018-07-20",37755.71120932,3233575.52],["2018-07-21",40776.09606334,3327863.36],["2018-07-22",42638.29583432,3541710.77],["2018-07-23",37342.24210591,3062667.18],["2018-07-24",40867.83910943,3335885.05],["2018-07-25",44367.52747564,3949158.03],["2018-07-26",38995.11624495,3362888],["2018-07-27",32824.54346341,2736421.31],["2018-07-28",35429.30275869,2977433.79],["2018-07-29",38925.89418833,3251425.86],["2018-07-30",40296.87322919,3376077.95],["2018-07-31",43160.92975628,3569929.85],["2018-08-01",44398.37690622,3496350.66],["2018-08-02",38143.83941227,2966079.6],["2018-08-03",39964.36545329,3041043.57],["2018-08-04",42780.69237525,3314861.23],["2018-08-05",45839.16842464,3349733.05],["2018-08-06",39013.8230641,2905633.5],["2018-08-07",42558.74771253,3130232.45],["2018-08-08",45242.33948421,3074580.47],["2018-08-09",30819.46545478,1911808.43],["2018-08-10",32171.86495947,2039210.11],["2018-08-11",34227.05437616,2020864.6],["2018-08-12",37046.61099178,2140575.07],["2018-08-13",39590.16612617,2349753.43],["2018-08-14",43052.73409378,2444540],["2018-08-15",44862.81128833,2430605.09],["2018-08-16",42561.57429964,2310488.57],["2018-08-17",44840.28530516,2475280.31],["2018-08-18",43875.53585429,2697106.64],["2018-08-19",42444.40289273,2420682.73],["2018-08-20",45593.87897227,2635718.43],["2018-08-21",38381.59354563,2063229.53],["2018-08-22",41550.44686324,2346067.8],["2018-08-23",44296.96503769,2450810.03],["2018-08-24",47581.17715628,2727099.8],["2018-08-25",46492.03255742,2689571.34],["2018-08-26",48843.73223231,2827664.55],["2018-08-27",41446.77637988,2360947.99],["2018-08-28",43648.15251331,2648417.44],["2018-08-29",48137.52297818,3050215.46],["2018-08-30",46224.95084364,2851453.47],["2018-08-31",49263.04316763,2964671.83],["2018-09-01",47532.13666089,2949476.61],["2018-09-02",45432.60267553,3019760.22],["2018-09-03",48568.67988564,3215658.49],["2018-09-04",45834.9665467,2996506.63],["2018-09-05",49933.32221199,3378285.72],["2018-09-06",47342.75791187,2794161.77],["2018-09-07",44250.33090185,2540702.95],["2018-09-08",43207.58071864,2409125.35],["2018-09-09",46050.91103327,2441676.6],["2018-09-10",47757.91136639,2616541.42],["2018-09-11",46514.48013959,2525898.99],["2018-09-12",48889.73490897,2529521.85],["2018-09-13",42395.90852552,2195378.9],["2018-09-14",45785.74781434,2498563.4],["2018-09-15",43398.00741996,2457504.02],["2018-09-16",46506.46252547,2637337.01],["2018-09-17",49377.87817493,2806044.27],["2018-09-18",48353.25374372,2526060.57],["2018-09-19",50383.29794895,2731490.98],["2018-09-20",49278.7880461,2670651.5],["2018-09-21",49602.83080175,2804258.66],["2018-09-22",47446.31799364,2885268.12],["2018-09-23",50665.60149426,3082105.28],["2018-09-24",48322.39830852,2975437.48],["2018-09-25",50968.50650778,2954708.32],["2018-09-26",43060.32720216,2487366.05],["2018-09-27",46240.97905194,2651350.71],["2018-09-28",44966.49267927,2846828.62],["2018-09-29",47695.43758374,2956221.02],["2018-09-30",51500.42706218,3171853.06],["2018-10-01",49639.04682805,3037908.31],["2018-10-02",52634.64659039,3178344.47],["2018-10-03",50109.77262994,2987541.05],["2018-10-04",52957.59859582,3048001.38],["2018-10-05",56755.88349172,3309876.1],["2018-10-06",55113.80995377,3244371.17],["2018-10-07",58735.22170111,3403445.49],["2018-10-08",58697.59779713,3421486.73],["2018-10-09",60662.85055319,3614882.03],["2018-10-10",59119.54380744,3478670.7],["2018-10-11",53009.34106204,3075930.87],["2018-10-12",51406.63024264,2637270.58],["2018-10-13",54890.90413774,2949574.22],["2018-10-14",54111.63617793,2918306.86],["2018-10-15",57814.73916293,3034213.43],["2018-10-16",55876.94481753,3111090.8],["2018-10-17",48611.92418638,2671136.12],["2018-10-18",48134.2661809,2636126.51],["2018-10-19",49715.17402825,2626945.17],["2018-10-20",48722.3919692,2602483.86],["2018-10-21",51341.48555629,2768715.61],["2018-10-22",45181.24385078,2405784.8],["2018-10-23",48483.1196803,2555287.59],["2018-10-24",51621.9291993,2721184.61],["2018-10-25",54283.32250432,2851577.2],["2018-10-26",45754.73647346,2392325.01],["2018-10-27",50719.64656311,2648530.55],["2018-10-28",55385.05862643,2875489.25],["2018-10-29",57788.68960845,3000635.67],["2018-10-30",39167.31011732,1912871.95],["2018-10-31",36361.22451956,1787554.41],["2018-11-01",38341.47246902,1911552.31],["2018-11-02",41053.827256,2068850],["2018-11-03",25859.61556243,1337848.16],["2018-11-04",28484.08145744,1453683.99],["2018-11-05",31284.14238871,1668301.06],["2018-11-06",33324.40957637,1779763.66],["2018-11-07",36872.20443653,2058529.5],["2018-11-08",39264.46577036,2130068.53],["2018-11-09",30974.92776379,1631701.03],["2018-11-10",33628.57407775,1754947.78],["2018-11-11",35882.94613973,1879400.41],["2018-11-12",37984.92099776,1960981.17],["2018-11-13",41042.72772425,2091223.92],["2018-11-14",33536.63249421,1678768.05],["2018-11-15",35258.89940986,1557064.16],["2018-11-16",38369.72413717,1701984.81],["2018-11-17",40611.39525872,1728527],["2018-11-18",32517.94712003,1372412.34],["2018-11-19",34244.76207138,1451112.75],["2018-11-20",36417.57399963,1346255.45],["2018-11-21",38839.01911367,1288715.73],["2018-11-22",41370.71853201,1441361.24],["2018-11-23",42930.0491241,1373125.38],["2018-11-24",35811.08931275,1162559.23],["2018-11-25",37643.98144829,1109492.3],["2018-11-26",39933.97004285,1250321.05],["2018-11-27",41450.64166425,1239320.48],["2018-11-28",43136.26689126,1352816],["2018-11-29",45731.59875483,1586965.6],["2018-11-30",37709.91730296,1275962.08],["2018-12-01",40527.19466344,1297352.26],["2018-12-02",42743.46467862,1462228.75],["2018-12-03",40533.55158727,1360293.01],["2018-12-04",32475.73333644,1004987.46],["2018-12-05",34623.94156756,1074753.51],["2018-12-06",36009.3802754,1050033.85],["2018-12-07",37651.14686959,999840.94],["2018-12-08",39782.59084262,996846.86],["2018-12-09",44540.43308921,1085868.45],["2018-12-10",33574.2411464,856163.82],["2018-12-11",35070.60399365,847331.46],["2018-12-12",38044.3497146,891430.48],["2018-12-13",41126.64198872,993045.5],["2018-12-14",42594.88561445,982446.26],["2018-12-15",34822.04134126,813515.53],["2018-12-16",36713.95819937,868022.66],["2018-12-17",38754.98888208,983850.55],["2018-12-18",39443.20363101,1143636.4],["2018-12-19",41571.20347223,1242188.2],["2018-12-20",45264.01687687,1316617.36],["2018-12-21",47437.9563082,1526276.74],["2018-12-22",40639.00895172,1232405.33],["2018-12-23",42491.2447859,1331052.23],["2018-12-24",33708.62846619,1114726.53],["2018-12-25",35566.35327735,1170995.2],["2018-12-26",37120.89515013,1129891.36],["2018-12-27",38590.74501806,1169328.2],["2018-12-28",40833.60244017,1129676.7],["2018-12-29",42744.6199025,1352083.44],["2018-12-30",35114.79002961,1103651.36],["2018-12-31",36074.86496164,1129940.89],["2019-01-01",38774.73202821,1157831.22],["2019-01-02",41373.02093708,1300138.26],["2019-01-03",42122.57810854,1389656.5],["2019-01-04",44668.57652592,1404503.27],["2019-01-05",46795.6422904,1495141.37],["2019-01-06",38631.66728792,1325483.65],["2019-01-07",40523.80678299,1561073.71],["2019-01-08",42029.85061109,1574841.37],["2019-01-09",43344.09701771,1688036.99],["2019-01-10",44822.8132332,1724851.16],["2019-01-11",46733.02320362,1554298.51],["2019-01-12",38521.95534441,1217509.59],["2019-01-13",40681.43049205,1293645.55],["2019-01-14",42521.63034853,1260616.77],["2019-01-15",43749.30609237,1388801.08],["2019-01-16",46763.57047422,1442707.31],["2019-01-17",49347.11460481,1549194.32],["2019-01-18",51389.89864282,1615290.49],["2019-01-19",40171.0854236,1235922.63],["2019-01-20",41124.19793662,1318913.46],["2019-01-21",41794.85947467,1279251.79],["2019-01-22",43823.05678703,1353331.34],["2019-01-23",46184.18360239,1451487.99],["2019-01-24",47552.64149,1506530],["2019-01-25",39640.85821116,1288120.95],["2019-01-26",40953.24887538,1338401.68],["2019-01-27",43460.71330582,1429172.76],["2019-01-28",45067.52346471,1456897.84],["2019-01-29",47950.35512082,1483213.55],["2019-01-30",49353.49069975,1521784.27],["2019-01-31",41162.22922148,1308090.59],["2019-02-01",43078.69888354,1349815.62],["2019-02-02",45947.2029189,1508674.05],["2019-02-03",48165.22678982,1626658.07],["2019-02-04",50494.31735188,1692951.98],["2019-02-05",51932.41369509,1772362.34],["2019-02-06",53672.71913449,1841276.74],["2019-02-07",45880.87441348,1507989.36],["2019-02-08",48561.19867462,1610134.62],["2019-02-09",50470.82179303,2174608.54],["2019-02-10",52781.07397941,2361690.58],["2019-02-11",54974.77330852,2572509.63],["2019-02-12",56879.97545809,2441569.91],["2019-02-13",58703.90639619,2587992.13],["2019-02-14",50837.28819715,2116610.21],["2019-02-15",43316.38669936,1792585.41],["2019-02-16",45058.40450866,1912370.31],["2019-02-17",47352.49483358,2061171.06],["2019-02-18",49316.2436704,2161310.2],["2019-02-19",51395.01778754,2449037.43],["2019-02-20",43183.42835245,2043249.32],["2019-02-21",44914.25709013,2314997.67],["2019-02-22",46005.79561279,2244204.23],["2019-02-23",49002.52702011,2421852.69],["2019-02-24",50352.37342848,2584488.62],["2019-02-25",53151.10416784,2335770.85],["2019-02-26",45557.6133838,2069872.93],["2019-02-27",48099.6696477,2155474.91],["2019-02-28",49868.8992827,2248322.48],["2019-03-01",51905.05695257,2375081.04],["2019-03-02",52945.7375297,2498618.19],["2019-03-03",56354.08292708,2730849.94],["2019-03-04",57841.0704354,2766654.42],["2019-03-05",51161.575749,2340090.8],["2019-03-06",52655.15320159,2765996.27],["2019-03-07",53987.0735445,2992893.1],["2019-03-08",55317.08720713,3137715.99],["2019-03-09",56347.7913999,3133825.41],["2019-03-10",58345.18579454,3363159.77],["2019-03-11",61794.57288271,3511645.62],["2019-03-12",53061.75128155,2908087.09],["2019-03-13",55284.74533513,3126611.51],["2019-03-14",58994.62402161,3266342.96],["2019-03-15",60667.95083072,3391395.91],["2019-03-16",61850.02358919,3617025.36],["2019-03-17",65893.82328297,4032605.52],["2019-03-18",57883.54146242,3500636.88],["2019-03-19",59677.31132487,3535419.15],["2019-03-20",61415.85016901,3649670.67],["2019-03-21",64258.80149374,3873718.09],["2019-03-22",67324.10987046,3949501.18],["2019-03-23",71130.55679137,4215719.79],["2019-03-24",62164.70163805,3787048.57],["2019-03-25",65083.64931967,3891648.97],["2019-03-26",66793.43593519,3938983.35],["2019-03-27",69053.27540791,4045400.37],["2019-03-28",71904.25274051,4419931.34],["2019-03-29",74731.61586848,4521905.65],["2019-03-30",66617.3313025,4090169.78],["2019-03-31",70216.61419075,4241979.61],["2019-04-01",71753.00975318,4342344.86],["2019-04-02",75073.80843337,4540566.52],["2019-04-03",66668.7101635,5134012.67],["2019-04-04",68556.94268939,5812251.65],["2019-04-05",61029.52272825,5168494.62],["2019-04-06",63979.86063297,5650507.91],["2019-04-07",66894.16529218,6181665.99],["2019-04-08",68905.76035901,6315913.34],["2019-04-09",70008.25949954,6227682.6],["2019-04-10",63811.57469482,5496843.79],["2019-04-11",65999.99185607,5827629.04],["2019-04-12",68159.89378202,5407072.26],["2019-04-13",41824.50697601,3302535.05],["2019-04-14",45392.79728685,3543180.21],["2019-04-15",38989.63796092,3240310.81],["2019-04-16",41392.86853167,3245430.51],["2019-04-17",43799.35932448,3543180.41],["2019-04-18",47086.49674112,3721271.64],["2019-04-19",49617.60782178,4066252.87],["2019-04-20",42583.43434432,3506960.71],["2019-04-21",45522.67111271,3707056.54],["2019-04-22",45620.53383597,3518152.63],["2019-04-23",47787.52457389,3666121.31],["2019-04-24",49213.03109528,3677066.98],["2019-04-25",43563.8477207,3188570.73],["2019-04-26",46969.07462998,3362821.97],["2019-04-27",49890.53189928,3655808.29],["2019-04-28",51251.02696107,3684523.68],["2019-04-29",46722.96459688,3238509.19],["2019-04-30",48600.23668317,3264852.95],["2019-05-01",52494.52230855,3870190.26],["2019-05-02",55772.20458988,4078558.45],["2019-05-03",54620.49596169,3995886.76],["2019-05-04",49478.48814421,3892288.38],["2019-05-05",50610.32440321,3924381.65],["2019-05-06",53005.93232321,4004872.93],["2019-05-07",52988.58244885,3955233.45],["2019-05-08",45502.9365372,3377084.48],["2019-05-09",47692.89041642,3535153.57],["2019-05-10",40333.41181609,2982521.14],["2019-05-11",42114.90528898,3243109.59],["2019-05-12",44932.0028933,4069177.36],["2019-05-13",44520.86001443,3760541.51],["2019-05-14",46560.34544231,4080030.43],["2019-05-15",49616.47020388,4530226.91],["2019-05-16",42904.75026306,4409761.63],["2019-05-17",45002.16805143,4300622.81],["2019-05-18",36014.33489243,3229679.72],["2019-05-19",38822.06867439,3383498.33],["2019-05-20",32979.2712919,3144903.33],["2019-05-21",33798.28352924,3089099.03],["2019-05-22",29404.73346488,2686864.63],["2019-05-23",29449.65765849,2597886.94],["2019-05-24",33050.68409846,2936190.39],["2019-05-25",34265.04510447,3434614.36],["2019-05-26",37388.73825675,3830221.76],["2019-05-27",31121.13001937,3464780.65],["2019-05-28",33546.65203253,3979425.04],["2019-05-29",35940.35954527,4118444.69],["2019-05-30",38820.45068379,4459053.24],["2019-05-31",41328.14241936,4486435.78],["2019-06-01",35013.03823669,4015253.96],["2019-06-02",38477.45706392,4325050.11],["2019-06-03",30339.84997419,3481920.07],["2019-06-04",28630.7224728,3057718.91],["2019-06-05",31752.53991052,3234421.96],["2019-06-06",33566.39275913,3494597.64],["2019-06-07",28482.90563651,3192105.43],["2019-06-08",29152.00645006,3447478.05],["2019-06-09",32534.10407239,3861630.26],["2019-06-10",33335.14851737,3837373.47],["2019-06-11",31872.61406978,4135497.12],["2019-06-12",27292.63255541,3708700.39],["2019-06-13",29426.3567377,3963824.91],["2019-06-14",31418.41502838,4120634.24],["2019-06-15",34777.92193392,4594081.59],["2019-06-16",37585.33613191,5174648.96],["2019-06-17",31842.28416671,4351140.86],["2019-06-18",34547.06052946,4628017.15],["2019-06-19",37385.54386027,5075018.96],["2019-06-20",43111.50400503,5886111.86],["2019-06-21",42254.56976413,5738293.18],["2019-06-22",37199.0593217,5156514.18],["2019-06-23",39599.76353872,5616143.03],["2019-06-24",34932.25038483,4790473.75],["2019-06-25",36619.18829044,4974967.58],["2019-06-26",39096.53385023,5333223.11],["2019-06-27",33624.09645396,4424266.76],["2019-06-28",34694.41827117,3995003.44],["2019-06-29",37047.59902322,4432367.55],["2019-06-30",39299.88022303,5264463.02],["2019-07-01",34771.90765813,4261882.95],["2019-07-02",37746.55460953,4649260.45],["2019-07-03",41821.44585324,4944950.43],["2019-07-04",43655.44115245,5316270.68],["2019-07-05",38231.98819846,4602497.72],["2019-07-06",41206.59265932,4882494.41],["2019-07-07",44451.45501356,5274860.71],["2019-07-08",46006.41753375,5516150.08],["2019-07-09",42987.65234919,5295673.92],["2019-07-10",39315.00837356,4685785.49],["2019-07-11",43210.77422953,4687842.49],["2019-07-12",39443.91352482,4034544.1],["2019-07-13",42690.19685254,4492106.66],["2019-07-14",45606.29686463,4622914.63],["2019-07-15",46605.25344037,4168154.09],["2019-07-16",45913.15416517,4173394.31],["2019-07-17",40687.67266026,3255334.7],["2019-07-18",43613.20748074,3915968.89],["2019-07-19",44377.95502906,4493386.55],["2019-07-20",45637.76415769,4489739.9],["2019-07-21",48712.85563953,4901273.42],["2019-07-22",42534.11079794,4250746.33],["2019-07-23",45087.49301323,4293701.67],["2019-07-24",48635.31144744,4418968.14],["2019-07-25",49006.02462253,4639873.48],["2019-07-26",51772.33324435,4829798.26],["2019-07-27",55091.24493593,5196218.91],["2019-07-28",50324.14988454,4448099.08],["2019-07-29",53478.4676364,4818383.69],["2019-07-30",55640.96988105,5016018.05],["2019-07-31",57984.30949431,5228213.86],["2019-08-01",59280.90936376,5864277.82],["2019-08-02",54588.67645248,5385195.89],["2019-08-03",57695.25805192,5472783.89],["2019-08-04",60042.71150624,5644624.58],["2019-08-05",59277.09226333,5510075.18],["2019-08-06",58610.3305172,5631949.26],["2019-08-07",59272.63631119,5540672.07],["2019-08-08",59923.82326162,5441186.88],["2019-08-09",52967.06201621,4790818.81],["2019-08-10",53588.63179559,4518402.68],["2019-08-11",55000.10951468,4702898.92],["2019-08-12",56538.97148371,5091161.71],["2019-08-13",57345.20722652,4914317.81],["2019-08-14",57838.64387484,4901908.78],["2019-08-15",58243.43372792,4396954.16],["2019-08-16",58474.96846956,4463681.05],["2019-08-17",59417.98155824,4436806.82],["2019-08-18",60109.48840426,4373798.35],["2019-08-19",61506.78122454,4692087.97],["2019-08-20",55095.90567265,4254039.2],["2019-08-21",46675.04606728,3498631.69],["2019-08-22",47165.40029142,3452436.88],["2019-08-23",48633.57501133,3581427.93],["2019-08-24",50153.38666284,3783003.29],["2019-08-25",51062.84406112,3735888.68],["2019-08-26",52203.19201232,3773621],["2019-08-27",53314.8189786,3922595.41],["2019-08-28",54294.12212679,3946169.41],["2019-08-29",54951.43085055,3672236.66],["2019-08-30",48572.63470483,3093708.36],["2019-08-31",49398.80672496,3177105.82],["2019-09-01",50013.94721717,3217618.29],["2019-09-02",51356.68105388,3397136.03],["2019-09-03",51723.10692739,3459735.21],["2019-09-04",53351.92425616,3693085.29],["2019-09-05",54632.51572348,3662361.25],["2019-09-06",55772.82791302,3642024.2],["2019-09-07",56230.8169181,3661222.07],["2019-09-08",57319.05391127,3937447.11],["2019-09-09",58285.79883147,4110029.78],["2019-09-10",52399.26706247,3675496.07],["2019-09-11",30601.96143329,2165754.83],["2019-09-12",32019.31115022,2230094],["2019-09-13",32726.51939153,2265294.72],["2019-09-14",34135.94268832,2354030.14],["2019-09-15",34878.51277356,2462303.39],["2019-09-16",33635.33168833,2358010.23],["2019-09-17",34977.72852578,2541996.3],["2019-09-18",35530.30833817,2641608.77],["2019-09-19",36573.65446546,2839223.17],["2019-09-20",34615.03598615,2664511.04],["2019-09-21",35653.8437472,2683157.43],["2019-09-22",36748.30065814,2689990.95],["2019-09-23",34462.91604196,2499685.5],["2019-09-24",34926.22927184,2319589.5],["2019-09-25",33754.16195354,1911184.11],["2019-09-26",34321.76849698,1972189.64],["2019-09-27",34383.14400473,1898839.48],["2019-09-28",35408.27284727,1974279.57],["2019-09-29",34993.30289433,1941559.52],["2019-09-30",35933.01480393,1936241.23],["2019-10-01",36182.66499657,2023394.71],["2019-10-02",37264.62384325,2102542.92],["2019-10-03",37688.81891744,2126476.83],["2019-10-04",38654.89125588,2200969.83],["2019-10-05",39490.44350079,2227650.96],["2019-10-06",40389.02280864,2292283.95],["2019-10-07",35768.20215758,1951802.06],["2019-10-08",36457.78590662,2096717.96],["2019-10-09",37175.23347179,2119130.41],["2019-10-10",38523.29943713,2284398.56],["2019-10-11",38217.07324437,2196947.08],["2019-10-12",36013.89425538,2004256.85],["2019-10-13",36209.83415723,2018217.25],["2019-10-14",38018.32693753,2147681.44],["2019-10-15",38748.90725894,2201161.18],["2019-10-16",36610.60697667,2000623.58],["2019-10-17",37559.24462248,1973527.09],["2019-10-18",37045.98350871,2035373.47],["2019-10-19",38274.88825468,2036592.77],["2019-10-20",38828.14252845,2089404.71],["2019-10-21",39559.4693237,2170337.74],["2019-10-22",40457.2951289,2216046.58],["2019-10-23",41141.51032735,2197178.38],["2019-10-24",41538.37578059,2051628.35],["2019-10-25",42278.952449,2098443.85],["2019-10-26",42647.33038932,2427746.1],["2019-10-27",37447.58486662,2124831.84],["2019-10-28",38423.27197947,2292270.51],["2019-10-29",39108.98003542,2262742.98],["2019-10-30",38071.2987854,2273804.81],["2019-10-31",39116.58496112,2266017.29],["2019-11-01",39270.44283926,2294317.69],["2019-11-02",40571.44882326,2366669.35],["2019-11-03",41220.26750379,2405513.65],["2019-11-04",39077.93265402,2281154.37],["2019-11-05",37954.85130542,2325689.82],["2019-11-06",39263.48817324,2474118.08],["2019-11-07",40189.89938053,2572112.44],["2019-11-08",40552.495432,2491137.72],["2019-11-09",38277.77483142,2311445.24],["2019-11-10",39059.06447893,2425235.04],["2019-11-11",38175.87336987,2431383.33],["2019-11-12",38734.9852015,2389377.41],["2019-11-13",40120.30755644,2455091.83],["2019-11-14",40735.50944829,2481035.62],["2019-11-15",39002.12114204,2299169.38],["2019-11-16",39691.70886637,2286925.22],["2019-11-17",40742.39615237,2378672.99],["2019-11-18",42669.78591806,2527948.78],["2019-11-19",40074.31562952,2242849.23],["2019-11-20",40308.71392799,2220909.13],["2019-11-21",41393.94020758,2276890.67],["2019-11-22",42190.99145795,2137479],["2019-11-23",43233.22336686,2059575.6],["2019-11-24",42236.51470636,2033817.25],["2019-11-25",40432.06287099,1779346.93],["2019-11-26",41639.40737884,1902226.04],["2019-11-27",42383.29219866,1987904.27],["2019-11-28",40509.76555573,1932381.11],["2019-11-29",41489.65757125,1943486],["2019-11-30",42185.70074043,2049693.81],["2019-12-01",43414.40773302,2051922.31],["2019-12-02",41917.01004651,1995103.31],["2019-12-03",43119.42566038,1963317.54],["2019-12-04",43438.51272605,1945411.44],["2019-12-05",44422.04310021,1982796.97],["2019-12-06",45723.93802178,2047943.27],["2019-12-07",46710.49230567,2118779.18],["2019-12-08",48223.27332212,2175658.04],["2019-12-09",43544.20333802,1981468.36],["2019-12-10",44862.38918477,1993159.72],["2019-12-11",45373.74044435,2001468.42],["2019-12-12",46536.67716731,2028420.32],["2019-12-13",44245.94838758,1934699.37],["2019-12-14",45309.24865366,2009055.81],["2019-12-15",46928.7125935,2031028.75],["2019-12-16",47667.81697017,2071891.03],["2019-12-17",48242.52558567,1930429.86],["2019-12-18",49096.15107595,1815462.23],["2019-12-19",50507.58635305,2061047.64],["2019-12-20",46269.70853668,1834390.14],["2019-12-21",47306.38731111,1900687.4],["2019-12-22",48246.61327242,1915455.51],["2019-12-23",48903.28422385,2050941.99],["2019-12-24",49880.90277207,2030760.06],["2019-12-25",50452.36603558,2037522.63],["2019-12-26",50907.6465928,2042818.17],["2019-12-27",46039.76219729,1843265.66],["2019-12-28",46669.26406775,1911129.48],["2019-12-29",47859.35690172,2049947.03],["2019-12-30",48138.26238343,2077155.29],["2019-12-31",49084.19672059,2079588.97],["2020-01-01",50406.78613339,2083328.19],["2020-01-02",50664.60974389,2107967.77],["2020-01-03",51551.84991345,2031854.98],["2020-01-04",52591.36584934,2208366.54],["2020-01-05",53096.98343319,2271564.21],["2020-01-06",49171.29543102,2125543.49],["2020-01-07",50420.49381991,2303965.2],["2020-01-08",51210.73421107,2372455.32],["2020-01-09",51388.37919824,2322881.56],["2020-01-10",51490.20208427,2311672.42],["2020-01-11",53002.64007037,2600690.9],["2020-01-12",54276.36650327,2671020.86],["2020-01-13",54950.766661,2802320.06],["2020-01-14",50747.0799239,2515334.67],["2020-01-15",49648.09226535,2921050.86],["2020-01-16",50055.27551274,2911985.65],["2020-01-17",50260.76463506,2893712.68],["2020-01-18",51383.57044816,3169223.91],["2020-01-19",52201.44426587,3096585.59],["2020-01-20",48992.83589047,2823726.53],["2020-01-21",48946.99869047,2795700.09],["2020-01-22",49610.34765953,2858209.34],["2020-01-23",50434.30065978,2934751.02],["2020-01-24",51363.57967268,2787211.15],["2020-01-25",52752.70490379,2867984.32],["2020-01-26",46885.09486027,2509232.76],["2020-01-27",47474.64873295,2665082.45],["2020-01-28",48426.37998741,2831634.91],["2020-01-29",49287.36567316,2977485.2],["2020-01-30",49978.56073803,2988527.26],["2020-01-31",50728.21686117,3459188.75],["2020-02-01",47069.94602041,3181004.29],["2020-02-02",48042.46897467,3397269.57],["2020-02-03",49316.19320053,3462681.4],["2020-02-04",50491.87330261,3520128.85],["2020-02-05",51166.78266017,3478523.98],["2020-02-06",51659.4193294,3745426.25],["2020-02-07",51680.5796179,3790975.73],["2020-02-08",48848.56193935,3630387.2],["2020-02-09",49335.55952372,3778240.98],["2020-02-10",50086.69091094,3855568.3],["2020-02-11",50821.63249915,3777005.31],["2020-02-12",51464.06764704,3946645.08],["2020-02-13",52527.9975916,4246775.53],["2020-02-14",49242.40282645,3957054.3],["2020-02-15",50767.15039518,4211744.37],["2020-02-16",51468.51775164,3924405.37],["2020-02-17",52126.40457701,3925501.61],["2020-02-18",49695.82818632,3651508.23],["2020-02-19",50585.92252399,3897636.24],["2020-02-20",49659.70516153,3516437.85],["2020-02-21",51790.0604072,3600499.91],["2020-02-22",54332.09034841,3981096],["2020-02-23",55776.83193222,4178320.1],["2020-02-24",56692.98658935,4516516.97],["2020-02-25",57353.78796132,4333317.45],["2020-02-26",53822.51307107,3837861.99],["2020-02-27",54731.48593531,3330645.18],["2020-02-28",55647.34954503,3410905.06],["2020-02-29",56708.39913432,3409557.37],["2020-03-01",57355.60372342,3332060.86],["2020-03-02",57901.79023282,3357303.2],["2020-03-03",53903.49760556,3309014.61],["2020-03-04",54819.70306961,3353306.34],["2020-03-05",55470.71215023,3342018.77],["2020-03-06",56108.79459612,3458965.68],["2020-03-07",53986.01564945,3407765.62],["2020-03-08",54436.6248985,3289698.04],["2020-03-09",54857.36761328,2809461.83],["2020-03-10",54304.1027692,2716569.19],["2020-03-11",55261.45076619,2772782.31],["2020-03-12",55424.95002016,2689001.95],["2020-03-13",55122.33698199,1669149.41],["2020-03-14",55633.16477182,2093877.35],["2020-03-15",56378.81633458,1939636.23],["2020-03-16",57667.43055931,2106558.72],["2020-03-17",54691.20029299,1793126.36],["2020-03-18",55300.07524676,1909176.73],["2020-03-19",56670.68407218,1960279.69],["2020-03-20",57709.64074948,2249915.36],["2020-03-21",59436.80803411,2258455.57],["2020-03-22",56507.22731235,2151397.11],["2020-03-23",52169.42797609,1852252.59],["2020-03-24",52668.90666163,2055974.21],["2020-03-25",53677.21488525,2179984.5],["2020-03-26",54941.60161699,2156271.24],["2020-03-27",56226.92124903,2270290.15],["2020-03-28",57331.26444946,2184234.26],["2020-03-29",57946.68236328,2254791.74],["2020-03-30",58607.98994119,2188946.45],["2020-03-31",56538.4709099,2204812.79],["2020-04-01",57607.42917226,2254164.89],["2020-04-02",58357.63632005,2297636.12],["2020-04-03",57104.17782701,2281932.02],["2020-04-04",58351.09231061,2357877.23],["2020-04-05",59531.51318374,2422557.7],["2020-04-06",54620.93981548,2201922.13],["2020-04-07",54402.21070992,2430812.14],["2020-04-08",55332.83831023,2471776.88],["2020-04-09",56102.5726272,2608172.87],["2020-04-10",56282.39587747,2610434.63],["2020-04-11",57279.41213818,2413050.84],["2020-04-12",58260.63832794,2476151.58],["2020-04-13",52385.20615246,2205869.66],["2020-04-14",52985.23549058,2186634.37],["2020-04-15",53828.04749065,2217594.1],["2020-04-16",55622.54682499,2185708.28],["2020-04-17",56907.80185717,2412900.31],["2020-04-18",57942.96487842,2448178.02],["2020-04-19",58469.7926311,2572398.72],["2020-04-20",59524.00382761,2514263.24],["2020-04-21",60379.59914795,2436866.64],["2020-04-22",58565.58279675,2372278.19],["2020-04-23",58817.3317689,2459485.37],["2020-04-24",59936.08069952,2556425.16],["2020-04-25",60536.68249027,2691653.21],["2020-04-26",61337.51499946,2723914.5],["2020-04-27",62086.68870323,2770777.73],["2020-04-28",63358.73919411,2818910.21],["2020-04-29",57858.12278516,2643524.49],["2020-04-30",57657.4200577,2812720.4],["2020-05-01",58678.92710036,2710514.16],["2020-05-02",59368.01212586,2788615.95],["2020-05-03",59162.11496894,2911176.71],["2020-05-04",59968.32708153,2883097.43],["2020-05-05",61528.27480076,2893339.01],["2020-05-06",62840.08501058,2924457.51],["2020-05-07",64088.74129429,2916866.35],["2020-05-08",55959.45276857,2656322.71],["2020-05-09",57160.40003601,2724818.65],["2020-05-10",57958.44964164,2726573.3],["2020-05-11",59133.61703958,2495053.6],["2020-05-12",59878.53801508,2489215.01],["2020-05-13",60729.01433007,2557586.4],["2020-05-14",60629.519158,2619058.08],["2020-05-15",62561.9453499,2747201.86],["2020-05-16",63656.98667825,2714977.25],["2020-05-17",65266.87548727,2811688.78],["2020-05-18",65729.26655826,2866555.41],["2020-05-19",65955.78951695,2983183.67],["2020-05-20",66682.17675988,3031613.23],["2020-05-21",60653.59436922,2682504.09],["2020-05-22",62165.48796274,2656251.46],["2020-05-23",63096.71641973,2776815.55],["2020-05-24",61148.732356,2681202.76],["2020-05-25",62571.34402316,2639659.51],["2020-05-26",64130.86074506,2751930.9],["2020-05-27",65283.49137642,2760676.46],["2020-05-28",66537.12927656,2912294.04],["2020-05-29",67634.13802013,3020454.27],["2020-05-30",68878.99262032,3063113.45],["2020-05-31",70242.89155285,3347930.06],["2020-06-01",69304.0324172,3171155.14],["2020-06-02",63066.31114307,3048252.69],["2020-06-03",63746.0764058,2937380.53],["2020-06-04",64649.38700227,3042498.12],["2020-06-05",65069.71610313,3088050.57],["2020-06-06",67397.00039669,3159490.76],["2020-06-07",65769.09684358,3074875.7],["2020-06-08",66577.54117914,3101532.3],["2020-06-09",67304.63223,3123041.36],["2020-06-10",67624.62008718,3103752.63],["2020-06-11",68497.01252015,3195762.07],["2020-06-12",69677.52102679,3028511.08],["2020-06-13",70825.8544255,3166552.27],["2020-06-14",72239.66942724,3259271.17],["2020-06-15",73435.98967675,3236332.93],["2020-06-16",67531.37672823,2957484.95],["2020-06-17",68044.07307861,2983776.16],["2020-06-18",69800.96280759,3074355.77],["2020-06-19",70208.56499994,3054136.42],["2020-06-20",71858.41961846,3076302.92],["2020-06-21",72419.25164281,3156820.65],["2020-06-22",71122.3096281,3055647.62],["2020-06-23",73774.68349764,3273830.79],["2020-06-24",73922.0246194,3262803.99],["2020-06-25",75178.29828774,3201490.92],["2020-06-26",76065.46369725,3223908.71],["2020-06-27",77021.25186853,3322766.02],["2020-06-28",78747.4561463,3237489.77],["2020-06-29",77987.71615985,3228656.34],["2020-06-30",79161.38853933,3315986.61],["2020-07-01",78974.61404195,3254551.22],["2020-07-02",80148.48551822,3345971.26],["2020-07-03",80757.3246651,3312943.02],["2020-07-04",80614.32276122,3320087.71],["2020-07-05",81352.00899697,3424351.84],["2020-07-06",80950.29516937,3374764.89],["2020-07-07",81876.34991318,3608016.49],["2020-07-08",81115.46107517,3514339.26],["2020-07-09",80045.94874279,3623831.57],["2020-07-10",81579.08422445,3620050.88],["2020-07-11",82519.50525304,3654195.91],["2020-07-12",80880.79893893,3609070.95],["2020-07-13",81827.97378679,3658361.02],["2020-07-14",82094.70374605,3606685.06],["2020-07-15",83112.06102453,3644944.74],["2020-07-16",81455.05249023,3528238.7],["2020-07-17",82142.9006429,3454931.93],["2020-07-18",83458.20646148,3497624.68],["2020-07-19",84311.99555261,3577928.45],["2020-07-20",85466.29825637,3647536.73],["2020-07-21",84180.14437146,3533361.96],["2020-07-22",84994.58855147,3717846.21],["2020-07-23",85948.09197604,3864316.91],["2020-07-24",85592.99668054,3843610.72],["2020-07-25",86714.1596101,3829488.78],["2020-07-26",85441.541574,4186078.51],["2020-07-27",85287.47696805,4105385.27],["2020-07-28",85981.8215469,4551514.2],["2020-07-29",86402.33780881,4818377.92],["2020-07-30",87298.22114841,4820459.59],["2020-07-31",85647.23577517,4888925.68],["2020-08-01",86040.17094549,5003644.88],["2020-08-02",83526.06410308,5152905.58],["2020-08-03",83972.90610212,4760258.76],["2020-08-04",84938.08072539,4969493.81],["2020-08-05",83180.90577616,4785646.88],["2020-08-06",83803.68965636,4931575.84],["2020-08-07",84489.71267885,4999628.22],["2020-08-08",85805.1073981,4896336.77],["2020-08-09",85713.16448,4964904.27],["2020-08-10",87377.07847071,4975777.37],["2020-08-11",88358.34510377,5143690.24],["2020-08-12",84249.9421779,4572590.27],["2020-08-13",86122.83027584,4697544.23],["2020-08-14",87824.17038496,5014788.39],["2020-08-15",88846.8389455,5051635.13],["2020-08-16",88867.46559848,5327279.95],["2020-08-17",89482.02698299,5704620.4],["2020-08-18",89473.85342396,6007653.25],["2020-08-19",89499.14602513,5856440.22],["2020-08-20",91507.87065523,5672075],["2020-08-21",92036.21419943,5787161.23],["2020-08-22",91378.23412489,5401594.32],["2020-08-23",93609.55594447,5646572.4],["2020-08-24",92150.08473594,5578709.14],["2020-08-25",92939.63201755,5785464.91],["2020-08-26",93024.62390168,5442506.13],["2020-08-27",94348.33897036,5492132.58],["2020-08-28",94144.3784927,5268133.86],["2020-08-29",94886.18865147,5426716.13],["2020-08-30",95477.25759766,5449421.76],["2020-08-31",94846.27554852,5950514.57],["2020-09-01",95347.5616913,5811960.69],["2020-09-02",95449.83173173,5980601.38],["2020-09-03",94406.01076747,5495284.81],["2020-09-04",95894.29567461,4544241.96],["2020-09-05",97462.23919542,4930410.1],["2020-09-06",97825.71552303,4678170.84],["2020-09-07",92453.9287932,4428715.4],["2020-09-08",89436.74424032,4358937.9],["2020-09-09",89800.56438635,4264845.66],["2020-09-10",90685.80045227,4335102.32],["2020-09-11",91948.50550599,4470627.5],["2020-09-12",91534.86394735,4487872.72],["2020-09-13",92732.50195128,4713487.83],["2020-09-14",93191.17370945,4480140.57],["2020-09-15",93954.13448955,4605208.86],["2020-09-16",91913.43688693,4439780.67],["2020-09-17",94169.87358098,4506442.09],["2020-09-18",95277.0767591,4650662.57],["2020-09-19",97664.13693757,4722639.97],["2020-09-20",94557.49289721,4589486.98],["2020-09-21",92060.05197612,4331421.19],["2020-09-22",91605.18871661,3961326.87],["2020-09-23",91639.28421078,4076785.64],["2020-09-24",92107.62235547,3957998.06],["2020-09-25",94089.89287538,4225615.09],["2020-09-26",95888.12048141,4402306.08],["2020-09-27",94951.19648151,4376932.95],["2020-09-28",96601.3433438,4442141.57],["2020-09-29",97749.20874627,4417508.47],["2020-09-30",98603.49279203,4500304.39],["2020-10-01",96924.61678686,4481907.77],["2020-10-02",96209.80747785,4448851.54],["2020-10-03",97108.49502335,4359318.42],["2020-10-04",96023.22540606,4374192.81],["2020-10-05",96776.81464166,4519711.54],["2020-10-06",97735.8215693,4528347.78],["2020-10-07",97565.07473366,4484115.89],["2020-10-08",99031.58183839,4608852.17],["2020-10-09",101537.36372112,4782248.93],["2020-10-10",100899.91036579,4823105.49],["2020-10-11",101654.56570796,4962596.27],["2020-10-12",101020.85077881,5116490.94],["2020-10-13",101639.96669975,5146469.94],["2020-10-14",101153.35897452,5044027.82],["2020-10-15",102167.50750905,5091159.45],["2020-10-16",102912.26016538,5090811.54],["2020-10-17",102520.14003592,4878305.94],["2020-10-18",103710.5329404,4870078.56],["2020-10-19",101546.53818339,4829246.37],["2020-10-20",101804.2419157,4890103.34],["2020-10-21",102254.61899361,4794625.49],["2020-10-22",101812.92180696,5392351.6],["2020-10-23",101506.5512815,5512236.45],["2020-10-24",101427.23056146,5612186.04],["2020-10-25",102079.11518061,6030578.69],["2020-10-26",100208.3425716,5891843.52],["2020-10-27",100944.28290804,5739679.52],["2020-10-28",101378.03687194,5873084.9],["2020-10-29",103575.82819844,5789930.22],["2020-10-30",103054.70596126,5647128.94],["2020-10-31",103772.61348729,5589995.42],["2020-11-01",103301.01842861,5754722.03],["2020-11-02",104389.74202699,5784448.78],["2020-11-03",106448.7480786,5729684.59],["2020-11-04",108948.75752417,5863958.53],["2020-11-05",110785.9490485,6059128.79],["2020-11-06",109777.09049948,6475937.86],["2020-11-07",111337.31595464,7010059.59],["2020-11-08",110179.92294371,6491240.54],["2020-11-09",111790.25978336,6822423.08],["2020-11-10",110917.99174161,6573770.05],["2020-11-11",112709.96667932,6526743.24],["2020-11-12",113895.89375488,6747627.99],["2020-11-13",115415.46715286,6946992.52],["2020-11-14",111901.67518377,7326581.15],["2020-11-15",113572.51104004,7267252.53],["2020-11-16",108767.81624282,6786881.74],["2020-11-17",109544.69218399,8069648.41],["2020-11-18",110514.38283964,8433950.18],["2020-11-19",110335.83971646,8141419.15],["2020-11-20",110800.31715631,9010660.84],["2020-11-21",112746.07662363,9317594.74],["2020-11-22",113028.97843912,9821261.66],["2020-11-23",111587.66515994,9246405.46],["2020-11-24",114548.54685242,10154326.04],["2020-11-25",114729.08082182,10217642.07],["2020-11-26",110477.68194757,9017354.43],["2020-11-27",112452.68061191,7968157.69],["2020-11-28",113760.52900058,7867273.95],["2020-11-29",116501.7759764,8463361.26],["2020-11-30",114800.45104197,9082512.15],["2020-12-01",115879.65721038,10126282.52],["2020-12-02",117249.13940368,10027815.42],["2020-12-03",115401.86710915,10286366.01],["2020-12-04",115978.94203586,10306409.18],["2020-12-05",117286.41918484,9383806.47],["2020-12-06",116697.04308001,9684288.78],["2020-12-07",117967.45268544,9841735.71],["2020-12-08",117649.3027639,9837512.03],["2020-12-09",119007.38902391,9142634.2],["2020-12-10",120671.33902061,9349776.85],["2020-12-11",119291.7062786,8950242.97],["2020-12-12",120050.21859883,8655290.47],["2020-12-13",121706.71388413,9335212.23],["2020-12-14",121481.01709353,9970541.24],["2020-12-15",120667.02134298,9932152.14],["2020-12-16",122365.24071456,9957360.39],["2020-12-17",123306.94130306,11425934.7],["2020-12-18",119895.65977578,12213661.9],["2020-12-19",120622.06763469,13149580.71],["2020-12-20",122216.21775733,14744724.75],["2020-12-21",120235.58457412,13820618.18],["2020-12-22",122407.54799322,12841944.94],["2020-12-23",122533.08722382,13987862.66],["2020-12-24",124405.08697606,12789014.7],["2020-12-25",126578.83746218,14134640.3],["2020-12-26",125685.24028034,15960097.16],["2020-12-27",126493.10021967,16413456.37],["2020-12-28",126231.27207168,16144864.57],["2020-12-29",127814.36073908,16697496.54],["2020-12-30",128883.10500964,16706880.69],["2020-12-31",128065.02181689,16551655.07],["2021-01-01",129285.30404444,16134637.61],["2021-01-02",130600.29766662,16453204.56],["2021-01-03",131656.61119335,18129544.44],["2021-01-04",129296.38181736,20622182.82],["2021-01-05",130526.79642579,19848990.99],["2021-01-06",129595.09478221,20613862.72],["2021-01-07",130814.81090721,22144700.69],["2021-01-08",130305.05063224,22199486.58],["2021-01-09",131926.45680634,22841231.67],["2021-01-10",133350.73839554,23722090.67],["2021-01-11",132808.43407095,22758444.89],["2021-01-12",134346.13290308,18767702.46],["2021-01-13",133583.17052803,17767145.87],["2021-01-14",134652.81276481,19864297.26],["2021-01-15",136100.07965129,20717579.04],["2021-01-16",137600.15019945,19797932.88],["2021-01-17",136428.4303257,19682849.16],["2021-01-18",137947.67963241,19634605.85],["2021-01-19",138878.3763251,21118164.36],["2021-01-20",137457.89066709,21089790.33],["2021-01-21",137522.11970082,20609209.69],["2021-01-22",138966.94419124,18087643.98],["2021-01-23",140228.22945792,19344185.65],["2021-01-24",138996.24005728,19145124.78],["2021-01-25",134341.80190641,19041904.44],["2021-01-26",135771.88443249,18649357.44],["2021-01-27",135572.75434503,18265277.27],["2021-01-28",136583.29763435,16773274.68],["2021-01-29",132958.29296118,17750162.89],["2021-01-30",131674.65893512,17734483.45],["2021-01-31",133484.05545177,17751483.12],["2021-02-01",134682.68825329,17493232.01],["2021-02-02",132708.66486444,17528294.56],["2021-02-03",132826.26152933,18903239.47],["2021-02-04",133235.46451528,20739152.11],["2021-02-05",132993.72059722,19270365.41],["2021-02-06",133769.27734355,20685508.81],["2021-02-07",131532.10519813,20470833.31],["2021-02-08",131789.99943995,19855276.52],["2021-02-09",133241.639773,22353518.11],["2021-02-10",132329.3040405,23991693.48],["2021-02-11",133816.95800605,24318977.34],["2021-02-12",133503.9139919,24660587.51],["2021-02-13",134393.22644988,26512668.38],["2021-02-14",133661.99667274,30172261.56],["2021-02-15",134923.50048881,29011028.62],["2021-02-16",134639.53375036,27930334.53],["2021-02-17",135214.13779731,28453524.42],["2021-02-18",135366.82182903,32021203.19],["2021-02-19",137265.49686219,31205981.62],["2021-02-20",136430.19092308,32484039.7],["2021-02-21",137502.00392802,31421530.34],["2021-02-22",137174.08201406,31265767.46],["2021-02-23",138258.20210845,28879033.76],["2021-02-24",136546.2371869,24061400.45],["2021-02-25",137816.75954119,25117187.51],["2021-02-26",139277.87201918,25039824.56],["2021-02-27",137711.32565337,23534290.06],["2021-02-28",139959.47573689,24252627.25],["2021-03-01",139428.00508912,22917290.46],["2021-03-02",139355.84369677,24567753.22],["2021-03-03",140948.3703777,25127680.65],["2021-03-04",141940.77149032,26824298.18],["2021-03-05",142607.52633505,25936294.38],["2021-03-06",144214.83056394,26139704.42],["2021-03-07",145063.1542991,26580768.23],["2021-03-08",144368.15316952,27619420.76],["2021-03-09",144089.70332567,27756809.97],["2021-03-10",143533.30529515,29287702.02],["2021-03-11",144570.48618724,28968098.53],["2021-03-12",144149.54060531,29006815.07],["2021-03-13",145415.22468407,32130665.9],["2021-03-14",146830.86529935,33304699.63],["2021-03-15",146624.70155097,31826534.83],["2021-03-16",146731.26763758,29481437.49],["2021-03-17",147735.6349267,29709508.7],["2021-03-18",146969.15848369,30378772.26],["2021-03-19",146551.05978645,29434185.55],["2021-03-20",148279.1264467,29795396.31],["2021-03-21",147428.46706264,29540892.09],["2021-03-22",147471.88828672,28886795.85],["2021-03-23",142787.2483141,26722896.44],["2021-03-24",143116.85190788,26704458.46],["2021-03-25",143231.27463148,25332434.81],["2021-03-26",143897.34837689,24700087.33],["2021-03-27",143561.43614056,26336288.66],["2021-03-28",144523.13884282,26610308.43],["2021-03-29",146093.05193562,26905975.23],["2021-03-30",143795.51418624,27876542.79],["2021-03-31",142797.77698864,27950294.22],["2021-04-01",142590.12033238,28019692.15],["2021-04-02",143696.36697113,29133009.44],["2021-04-03",143526.71478433,30407867.67],["2021-04-04",143660.52605615,28117187.78],["2021-04-05",144615.70319327,29296143.58],["2021-04-06",143762.99408519,31644764.21],["2021-04-07",144553.63667086,34340029.42],["2021-04-08",143963.55629187,31710301.36],["2021-04-09",144732.81058139,32770066.37],["2021-04-10",145291.83419066,32134433.32],["2021-04-11",146536.47526957,37015387.89],["2021-04-12",143378.41238771,36277323.39],["2021-04-13",144421.7737276,35343603.71],["2021-04-14",143009.78267043,38079119.91],["2021-04-15",143769.91462126,40062174.91],["2021-04-16",144724.6004413,41456358.48],["2021-04-17",143680.58035849,44645879.93],["2021-04-18",143521.58737367,43395646.78],["2021-04-19",144435.72886329,39520135.56],["2021-04-20",143747.72382051,37651144.94],["2021-04-21",144810.2338556,37886702.44],["2021-04-22",143159.13747284,37194176.13],["2021-04-23",144163.63796641,36630954.55],["2021-04-24",145276.79146758,34965547.16],["2021-04-25",146725.61945607,33010418.09],["2021-04-26",147026.71270133,32926986.18],["2021-04-27",90739.00050564,22398087.95],["2021-04-28",91155.98163443,23596205.43],["2021-04-29",91957.57522072,23808643.64],["2021-04-30",91563.78316905,23421101.94],["2021-05-01",90736.58440028,24622276.53],["2021-05-02",90984.06072026,25161042.11],["2021-05-03",91103.17609277,24527810.1],["2021-05-04",91746.46769908,27050964.73],["2021-05-05",76469.55829245,23375157.6],["2021-05-06",76459.16170303,27229875.28],["2021-05-07",76390.53826614,27112629.15],["2021-05-08",75849.70701117,26343348.34],["2021-05-09",47199.6268526,16314296.54],["2021-05-10",33221.11505195,12779220.1],["2021-05-11",25362.11883214,9175133.14],["2021-05-12",25069.44750953,9468449.02],["2021-05-13",24693.46572497,7619755.19],["2021-05-14",25380.86127045,8037852.99],["2021-05-15",26015.58848572,8491977.35],["2021-05-16",26514.53213069,7929814.66],["2021-05-17",26585.15935034,7910576.99],["2021-05-18",26531.27184984,7525996.2],["2021-05-19",26722.0733564,7896165.18],["2021-05-20",27121.91778857,5172470.6],["2021-05-21",26963.70133801,5671649.15],["2021-05-22",26436.07765276,4730339.23],["2021-05-23",26243.42492289,4458657.19],["2021-05-24",26759.85722422,3853072.87],["2021-05-25",27424.80137769,5028765.2],["2021-05-26",27188.41614359,4958695.18],["2021-05-27",28008.53045248,5577776.94],["2021-05-28",28548.71770814,5529084.27],["2021-05-29",28313.40353685,4996652.38],["2021-05-30",28475.96130633,4689677.99],["2021-05-31",28957.55374718,4948036.37],["2021-06-01",29660.65971052,5560370.71],["2021-06-02",29863.00809579,5469400.68],["2021-06-03",29941.90013062,5630510.33],["2021-06-04",29656.82924962,5760233.68],["2021-06-05",29970.38538127,5370915.45],["2021-06-06",30595.205706,5288275.32],["2021-06-07",31329.12612238,5521827.16],["2021-06-08",31587.81731126,5080521.49],["2021-06-09",32126.21321481,5172861.69],["2021-06-10",32836.55612417,5670393.87],["2021-06-11",33016.38950587,5546777.37],["2021-06-12",32950.14083734,5353025.74],["2021-06-13",33199.56312829,5380478.82],["2021-06-14",33595.84212743,5756778.11],["2021-06-15",34014.13760794,6103493.97],["2021-06-16",34159.70336009,6010108.31],["2021-06-17",34288.40460714,5673455.64],["2021-06-18",34488.01616847,5757627.87],["2021-06-19",35481.15943599,5538340.37],["2021-06-20",35273.52580407,5402637.63],["2021-06-21",35191.83549268,5459430.02],["2021-06-22",35353.84967396,4454323.13],["2021-06-23",35856.70682022,4270835.59],["2021-06-24",35788.12647295,4611566.15],["2021-06-25",35748.98304531,4800743.7],["2021-06-26",35765.97030665,4564785.33],["2021-06-27",35593.92027356,4477146.08],["2021-06-28",36449.19725217,4810891.52],["2021-06-29",36477.3716584,5026409.53],["2021-06-30",36841.54003215,5308040.75],["2021-07-01",37318.50813455,5388866.07],["2021-07-02",38273.32568952,5287003.97],["2021-07-03",38498.84993704,5294616.11],["2021-07-04",38419.51100951,5390672.13],["2021-07-05",38749.16023202,5637345.11],["2021-07-06",38898.97355139,5384208.44],["2021-07-07",39168.32149997,5427295.81],["2021-07-08",38907.49047375,5359772.64],["2021-07-09",39375.40262304,5204743.22],["2021-07-10",39672.14141174,5360322.4],["2021-07-11",39957.64047201,5367018.08],["2021-07-12",40315.12882116,5410418.4],["2021-07-13",41164.13902476,5508739.49],["2021-07-14",41210.86824108,5408210.14],["2021-07-15",41720.3999536,5474230.55],["2021-07-16",42360.80950094,5317419.98],["2021-07-17",42510.62321776,5154332.61],["2021-07-18",43165.14923325,5188072.16],["2021-07-19",43731.32229891,5246843.89],["2021-07-20",44089.48713386,5011589.69],["2021-07-21",44921.38189667,4843582.15],["2021-07-22",46251.19680807,5469109.26],["2021-07-23",46576.16428952,5640630.02],["2021-07-24",47558.09403325,5908342.9],["2021-07-25",47491.30749621,5970543.96],["2021-07-26",46900.0696588,6020905.9],["2021-07-27",47318.66825163,6196769.77],["2021-07-28",47644.82265428,6369744.04],["2021-07-29",47577.42372431,6663317.1],["2021-07-30",47712.73456452,6754755.45],["2021-07-31",47005.616523,6855964.51],["2021-08-01",46889.75663799,6812532.11],["2021-08-02",40890.95772148,5757724.17],["2021-08-03",41060.10960286,5817049.5],["2021-08-04",40564.394347,5620569.89],["2021-08-05",41145.17131093,5873714.02],["2021-08-06",41814.94874101,5993360.51],["2021-08-07",41806.35379743,6184577.95],["2021-08-08",41385.29573343,6450160.84],["2021-08-09",40685.42692812,6083587.31],["2021-08-10",40464.67767588,6732004.37],["2021-08-11",39931.95451851,6617553.47],["2021-08-12",39530.49505958,6763299.99],["2021-08-13",39247.80473657,6493903.89],["2021-08-14",38671.20310428,7096584.56],["2021-08-15",39168.55429958,7143257.35],["2021-08-16",38268.10170191,7061208.24],["2021-08-17",37738.02505141,6738205.62],["2021-08-18",37946.61803248,6389999.98],["2021-08-19",38664.64199385,6502310.81],["2021-08-20",38585.25781624,6744772.63],["2021-08-21",38288.79424801,7017219.08],["2021-08-22",38091.82159928,6865918.34],["2021-08-23",38151.8857794,7080201.5],["2021-08-24",39774.407031,7439743.74],["2021-08-25",41473.23458955,7205840.21],["2021-08-26",42416.42257902,7551324.69],["2021-08-27",42310.91489889,7172464.04],["2021-08-28",42851.88176176,7534854.63],["2021-08-29",43673.01304162,7670755.27],["2021-08-30",43908.68581114,7683528],["2021-08-31",43506.9362646,7307287.54],["2021-09-01",43012.228597,7388446.15],["2021-09-02",42369.22046847,7673804.53],["2021-09-03",42051.89962104,7730470.79],["2021-09-04",43482.66926463,9233629.18],["2021-09-05",44402.76220277,9467503.82],["2021-09-06",45128.59642264,10349067.71],["2021-09-07",46206.81131298,10170271.12],["2021-09-08",47165.92982593,8416505.05],["2021-09-09",48062.58761119,8617653.32],["2021-09-10",48678.81273513,8804260.35],["2021-09-11",49304.86711008,8573918.73],["2021-09-12",49900.69439424,8919631.66],["2021-09-13",49715.65662724,9120282.88],["2021-09-14",48813.04523434,8795144.6],["2021-09-15",47955.38419463,8787632.74],["2021-09-16",48827.18562332,9228334.6],["2021-09-17",49178.54708866,9141778.63],["2021-09-18",49221.57523226,8862676.27],["2021-09-19",49751.54085463,9037963.8],["2021-09-20",49776.09721554,8762184.61],["2021-09-21",50125.27264506,7894030.72],["2021-09-22",50700.32912327,7452366.67],["2021-09-23",50551.87079108,8134254.36],["2021-09-24",50855.8410887,8357017.35],["2021-09-25",49999.50493164,7597526.22],["2021-09-26",49687.39374595,7547896.06],["2021-09-27",48916.61087711,7369584.48],["2021-09-28",48921.27410083,7096561.87],["2021-09-29",49509.5318536,6951441.54],["2021-09-30",49681.50030511,7205476.35],["2021-10-01",49818.10966923,7629413.13],["2021-10-02",50302.92085261,8351944.08],["2021-10-03",50392.5543865,8549515.48],["2021-10-04",50354.22078714,8608822.97],["2021-10-05",50248.48248367,8418906.75],["2021-10-06",49684.51868256,8650974.45],["2021-10-07",49953.31028664,8951629.89],["2021-10-08",50301.10672531,9006731.7],["2021-10-09",51368.85842882,9039330.31],["2021-10-10",51358.87925438,9243756.81],["2021-10-11",51730.97029893,9075418.14],["2021-10-12",52000.91496458,9324317.44],["2021-10-13",51887.23012667,8944690.3],["2021-10-14",51871.16658451,9223491.47],["2021-10-15",52090.40075917,9395026.95],["2021-10-16",52322.26003824,9906442.97],["2021-10-17",52280.42811003,9784340.99],["2021-10-18",52325.83811125,9607016.96],["2021-10-19",50833.57990357,9431308.45],["2021-10-20",50474.36718539,9537764.2],["2021-10-21",50527.75764342,10493065.08],["2021-10-22",50369.75082726,9937908.13],["2021-10-23",50593.68577496,9698982.55],["2021-10-24",50858.83415533,9969974.88],["2021-10-25",51459.71009117,9835035.34],["2021-10-26",51177.84155167,10034525.52],["2021-10-27",51448.45044762,10207681.75],["2021-10-28",51673.21571642,9313680.44],["2021-10-29",51395.89776394,9773877.18],["2021-10-30",51530.61346262,10136291.91],["2021-10-31",51993.89662864,9888962.71],["2021-11-01",51410.09747526,9870076.24],["2021-11-02",51063.59009131,10118326.9],["2021-11-03",51414.70301381,10341200.36],["2021-11-04",50858.28716403,10544151.92],["2021-11-05",50988.32486021,10363477.1],["2021-11-06",50921.58796352,10191680.78],["2021-11-07",50901.00470773,10086204.38],["2021-11-08",51223.08374772,10349702.27],["2021-11-09",50473.83900914,11543128.29],["2021-11-10",50205.01418181,13277189.8],["2021-11-11",50509.6058633,13176174.43],["2021-11-12",50485.11448402,13280536.29],["2021-11-13",50812.01603262,12843076.02],["2021-11-14",51518.38216309,13321080.22],["2021-11-15",51333.88480154,14344867.26],["2021-11-16",51411.56625169,13597708.64],["2021-11-17",51657.08066258,11989049.81],["2021-11-18",52428.80338153,12036767.98],["2021-11-19",52814.06309389,10744863.67],["2021-11-20",52470.49112005,11505637.65],["2021-11-21",52627.13547189,11911816.99],["2021-11-22",52919.53622994,11868390.68],["2021-11-23",53059.12159852,11123454.35],["2021-11-24",52975.97134979,11502750.55],["2021-11-25",52616.66766371,11161979.36],["2021-11-26",52009.10027122,11589607.16],["2021-11-27",51819.92970692,10122409],["2021-11-28",52212.64949017,10121511.18],["2021-11-29",52812.99861803,10503915.3],["2021-11-30",52580.69132675,10866805.07],["2021-12-01",52326.95382667,10880830.31],["2021-12-02",53114.4847675,11072822.43],["2021-12-03",53081.58475073,10808787.16],["2021-12-04",53800.27277819,10207939.63],["2021-12-05",54639.78998509,8882415.08],["2021-12-06",54909.64156258,8577019.84],["2021-12-07",56306.68722053,9146257.21],["2021-12-08",56728.21675593,9190119.57],["2021-12-09",56968.03643923,9383903.78],["2021-12-10",57746.35460563,8805531.82],["2021-12-11",58167.91330152,8671387.87],["2021-12-12",58628.40283709,9262560.17],["2021-12-13",59097.18735399,9395190.39],["2021-12-14",59611.97087181,8622059.15],["2021-12-15",59545.84825686,8966132.51],["2021-12-16",60250.44371308,9232485.66],["2021-12-17",60529.96956034,9032619.67],["2021-12-18",55347.76245485,7974859.97],["2021-12-19",55705.04430481,8298386.99],["2021-12-20",55786.45445431,8560168.7],["2021-12-21",55752.92510149,8539984.12],["2021-12-22",57088.77590611,8868207.54],["2021-12-23",57244.60792851,8908676.29],["2021-12-24",58109.41637635,9511635.97],["2021-12-25",58915.88652366,9519811.49],["2021-12-26",59455.86359734,9441183.27],["2021-12-27",59422.89929068,9292029.77],["2021-12-28",60500.70745499,9441505.11],["2021-12-29",61057.66570635,8934980],["2021-12-30",46717.76208153,6797699.2],["2021-12-31",47584.45724501,7044175.43],["2022-01-01",48246.46534027,7073156.72],["2022-01-02",48891.40714648,7386790.43],["2022-01-03",50025.67617626,7579239.99],["2022-01-04",50417.42605544,7496101.95],["2022-01-05",50805.85378922,7454406.27],["2022-01-06",51791.69953561,7040302.04],["2022-01-07",52585.61717481,7178471.12],["2022-01-08",53510.55808374,7032666.9],["2022-01-09",54471.54783534,7066585.44],["2022-01-10",54834.70930304,7193608.81],["2022-01-11",55471.16169901,7035131.22],["2022-01-12",56346.00189582,7416738.85],["2022-01-13",57998.38505192,8221571.84],["2022-01-14",58007.77765975,7929556.79],["2022-01-15",58604.77716457,8481715.64],["2022-01-16",59306.28922677,8774978.09],["2022-01-17",59808.65653574,8768677.37],["2022-01-18",61050.88265522,9265175.04],["2022-01-19",61714.25577277,8739442.11],["2022-01-20",62144.22153627,8511391.05],["2022-01-21",62862.4027786,8198774.93],["2022-01-22",63223.29699245,7175168.72],["2022-01-23",63762.88468565,6925492.46],["2022-01-24",64207.68552052,7186932.27],["2022-01-25",64052.1392055,7044614.85],["2022-01-26",65427.59990553,7079270.18],["2022-01-27",65945.77688649,7057638.96],["2022-01-28",67068.53615972,7190446.27],["2022-01-29",68023.71097058,7452841.94],["2022-01-30",68698.43422331,7624063],["2022-01-31",69912.30174422,7610015.45],["2022-02-01",70824.80272447,7768415.44],["2022-02-02",71563.86491413,8270420.97],["2022-02-03",72108.83574044,7820979.58],["2022-02-04",72352.32382932,7974494.77],["2022-02-05",72683.94789819,8831038.54],["2022-02-06",73473.73528788,8985037.81],["2022-02-07",73801.53906403,9417400.39],["2022-02-08",74604.77847614,10247962.32],["2022-02-09",75135.9068839,10078185.88],["2022-02-10",75378.37491214,10594790.64],["2022-02-11",76485.09398104,10358148.27],["2022-02-12",76802.28955337,9684936.44],["2022-02-13",76790.59479546,9728692.55],["2022-02-14",77155.41834552,9743602.41],["2022-02-15",77555.46898592,9681493.87],["2022-02-16",77508.33322055,10206918.01],["2022-02-17",78279.98491401,10049388.03],["2022-02-18",78925.59604899,9172101.57],["2022-02-19",79924.47209392,9198234.94],["2022-02-20",80274.73234955,9299922.67],["2022-02-21",80750.35965879,8949423.73],["2022-02-22",80566.06877948,8345821.21],["2022-02-23",80753.19849345,8686382.45],["2022-02-24",81295.34465598,8614774.01],["2022-02-25",81764.84808224,8523322.92],["2022-02-26",82483.20302954,9033442.6],["2022-02-27",83686.64851405,9049708.57],["2022-02-28",83981.62004459,8659522.69],["2022-03-01",84552.95082155,9594583.02],["2022-03-02",84656.77584404,9539444.48],["2022-03-03",85558.39623831,9442416.09],["2022-03-04",86197.49310259,9601688.86],["2022-03-05",86582.14855828,8757011.93],["2022-03-06",87311.43947767,9171188.69],["2022-03-07",87940.67464951,8909733.02],["2022-03-08",88965.76782811,8780374.91],["2022-03-09",88719.59186704,8911618.33],["2022-03-10",89079.3852451,9500346.62],["2022-03-11",89183.30437918,9152168.73],["2022-03-12",89363.145546,9372067.23],["2022-03-13",90022.7105277,9516583.15],["2022-03-14",89969.10043172,9166536.19],["2022-03-15",91050.59677525,9616587.35],["2022-03-16",91367.47866131,9775820.51],["2022-03-17",92406.33533184,10291755.23],["2022-03-18",92963.71197261,10253342.32],["2022-03-19",93592.4571297,10498621.91],["2022-03-20",94258.46423331,10917993.96],["2022-03-21",94675.52142323,10866257.75],["2022-03-22",95166.79641694,11048569.24],["2022-03-23",96309.24373458,11832011.4],["2022-03-24",96344.37955881,11783527.95],["2022-03-25",97172.88300101,12335216.15],["2022-03-26",97655.01859091,12113512.47],["2022-03-27",97715.49680859,12184449.47],["2022-03-28",97715.68650483,12617858.34],["2022-03-29",98444.00980667,12591903.82],["2022-03-30",96799.04843036,12586924.17],["2022-03-31",94423.38089732,12372712.74],["2022-04-01",95119.01068991,11758785.52],["2022-04-02",95710.93022051,11950638.47],["2022-04-03",96227.54926034,12017932.09],["2022-04-04",97143.96552483,12532155.81],["2022-04-05",97396.88007872,12156891.07],["2022-04-06",98396.43445731,12126149.44],["2022-04-07",98834.62877348,11103088.45],["2022-04-08",99761.22537193,11398365.29],["2022-04-09",101541.29102782,11246703.94],["2022-04-10",102762.8706138,11598700.97],["2022-04-11",103911.41829783,11534241.98],["2022-04-12",105031.53578106,10772087.09],["2022-04-13",106259.87479604,11152021.06],["2022-04-14",106425.53431517,11764204.95],["2022-04-15",106959.71939478,11496198.52],["2022-04-16",107624.07233049,11960150.19],["2022-04-17",107587.90280616,12318438.47],["2022-04-18",108807.57036941,11829369.15],["2022-04-19",109663.22072353,12205831.97],["2022-04-20",110594.07681632,12585593.62],["2022-04-21",110404.24397725,12357289.08],["2022-04-22",111427.36950096,11910572.53],["2022-04-23",112000.16878026,11813158.58],["2022-04-24",112446.71849318,11845152.01],["2022-04-25",109181.09522612,11418495.68],["2022-04-26",109530.39863348,11464352.32],["2022-04-27",110399.85610575,10871301.21],["2022-04-28",112207.1017011,11278483.78],["2022-04-29",113068.46816956,11658027.53],["2022-04-30",114688.73019851,11511242.24],["2022-05-01",116237.52441509,11166533.29],["2022-05-02",116891.19700223,11637963.28],["2022-05-03",118533.46066589,11940842.61],["2022-05-04",120015.34607264,11934237.74],["2022-05-05",119663.40580319,12719882.22],["2022-05-06",120766.0147723,11720515.86],["2022-05-07",121397.84254609,11753485.93],["2022-05-08",122255.07612278,11555959.29],["2022-05-09",122744.34380268,11534623],["2022-05-10",123352.0716367,9575700.26],["2022-05-11",123570.68323869,9910884.48],["2022-05-12",120905.87903924,8033831.59],["2022-05-13",120539.53600593,7759712.17],["2022-05-14",120851.67916075,8192381.42],["2022-05-15",121749.42016527,8422668.78],["2022-05-16",121174.99866205,8667060.29],["2022-05-17",121614.85410418,8179466.26],["2022-05-18",123064.69176556,8979113.53],["2022-05-19",123631.37243979,8179860.03],["2022-05-20",124477.87678343,8994019.22],["2022-05-21",126440.59612189,8687412.37],["2022-05-22",126955.28699685,8855974.44],["2022-05-23",129190.79602519,9277040.39],["2022-05-24",130365.34355916,9023918.19],["2022-05-25",131502.87579963,9255129.99],["2022-05-26",133233.37539524,9092970.02],["2022-05-27",133872.89108091,8550021.94],["2022-05-28",135929.65506995,8356793.32],["2022-05-29",136992.18838777,8653081.91],["2022-05-30",138268.48727432,8822904.9],["2022-05-31",139028.12084073,9609956.64],["2022-06-01",139360.60188039,9547117.67],["2022-06-02",140346.29218308,8859580.93],["2022-06-03",137720.92905828,8856811.82],["2022-06-04",139274.47570598,8728044.17],["2022-06-05",140875.35580867,8976541.63],["2022-06-06",141969.04532897,8968969.33],["2022-06-07",143123.06874642,9216945.93],["2022-06-08",144370.24266221,9238851.53],["2022-06-09",145460.79327294,8964891.99],["2022-06-10",146241.240546,8795226.75],["2022-06-11",147425.3706014,8357804.61],["2022-06-12",148150.01276753,7720823.44],["2022-06-13",149406.85931071,7169187.4],["2022-06-14",125305.70796689,5424733.09],["2022-06-15",126096.13024943,5819836.28],["2022-06-16",127236.34905124,6426529.37],["2022-06-17",128256.41961086,5731359.65],["2022-06-18",129769.09014875,6192824.72],["2022-06-19",129833.79642507,6156562.77],["2022-06-20",130754.99326437,7102325.7],["2022-06-21",131827.9492632,6984928.88],["2022-06-22",132953.31962267,7108998.7],["2022-06-23",135189.46096228,7043828.78],["2022-06-24",136633.26021688,7619776.8],["2022-06-25",137880.18213738,7742124.79],["2022-06-26",139220.0157762,8195282.93],["2022-06-27",140756.34078421,8020187.38],["2022-06-28",142588.00897832,7972217.33],["2022-06-29",143745.80384862,7582736.63],["2022-06-30",144127.62488747,7708876],["2022-07-01",141429.12924223,7516367.03],["2022-07-02",142708.90720065,7325865.28],["2022-07-03",144185.74464958,7283062.53],["2022-07-04",143713.10358104,7323648.08],["2022-07-05",144547.42097399,7554889.72],["2022-07-06",145780.18179281,7258049.84],["2022-07-07",146587.54663614,7381710.44],["2022-07-08",147451.76877298,7697547.06],["2022-07-09",148484.71807093,7672321.26],["2022-07-10",149072.70079718,8077111.09],["2022-07-11",149829.79138633,7816213.34],["2022-07-12",150712.35528892,7345421.85],["2022-07-13",151263.46248961,7192616.7],["2022-07-14",152320.68400411,7548632.66],["2022-07-15",153328.98881125,7856911.99],["2022-07-16",154192.153838,7970083.84],["2022-07-17",154954.42615579,8564067.63],["2022-07-18",155576.70207323,8706507.84],["2022-07-19",156176.91316511,9136256.27],["2022-07-20",156523.90868478,9069450.88],["2022-07-21",157257.55314633,9026046.23],["2022-07-22",157389.07010964,9139973.87],["2022-07-23",159286.91938213,8941462.19],["2022-07-24",160125.53596014,9034919.68],["2022-07-25",160048.37697972,9357803.24],["2022-07-26",160862.13064372,8766545],["2022-07-27",161856.09303887,8706611.71],["2022-07-28",162764.52036349,9589060.01],["2022-07-29",163818.2229014,10392384.92],["2022-07-30",164840.89940482,10071450.9],["2022-07-31",165739.27243054,10004117.76],["2022-08-01",166217.66718013,9952878.11],["2022-08-02",167008.94305597,9930968.05],["2022-08-03",168156.65845163,9816299.5],["2022-08-04",168702.20703361,9749004.44],["2022-08-05",169482.44875676,10160218.64],["2022-08-06",169918.84625723,10584992.21],["2022-08-07",171226.01873708,10443600.55],["2022-08-08",172132.16301726,10513540.36],["2022-08-09",173109.16646366,10846791.7],["2022-08-10",173963.9967601,10316771.95],["2022-08-11",175044.8849039,10780104.47],["2022-08-12",175920.49119955,10881859.25],["2022-08-13",176188.78979223,11099277.36],["2022-08-14",177327.49352722,11301271.44],["2022-08-15",176869.52681269,11192815.1],["2022-08-16",177638.86316945,10816626.25],["2022-08-17",178356.88699264,10950203.89],["2022-08-18",179556.35358716,10849359.54],["2022-08-19",180629.72469364,10853070.09],["2022-08-20",181557.49773684,9813725.8],["2022-08-21",183219.30201137,9911626.54],["2022-08-22",183547.46710786,10221779.5],["2022-08-23",184684.74120924,10559900.05],["2022-08-24",183774.46072346,10494908.05],["2022-08-25",181680.81508225,10262816.3],["2022-08-26",180257.04357062,10254366.89],["2022-08-27",181108.51897084,9521618.16],["2022-08-28",181640.54522022,9642460.34],["2022-08-29",183003.86057012,9811301.61],["2022-08-30",184202.51403222,10290433.07],["2022-08-31",184974.27198561,9828186.27],["2022-09-01",185964.12431907,9992477.71],["2022-09-02",186725.75762076,10750818.66],["2022-09-03",188417.68909051,11490876.99],["2022-09-04",189644.68005976,11382971.9],["2022-09-05",191066.22617749,11639521.88],["2022-09-06",192120.16782025,11627524.83],["2022-09-07",193253.85123321,10478582.89],["2022-09-08",194359.2797458,11173270.3],["2022-09-09",194852.82848728,11296043.28],["2022-09-10",196167.11557294,12009397.11],["2022-09-11",195442.09031576,12385148.57],["2022-09-12",196358.03684581,12204149.52],["2022-09-13",197322.9730519,12096144.1],["2022-09-14",197703.63248891,11671631.68],["2022-09-15",198639.14704468,11952948.14],["2022-09-16",199893.57080168,11236523.52],["2022-09-17",200701.56251123,11187527.16],["2022-09-18",201530.45349651,11642042.62],["2022-09-19",203070.3042459,10740020.29],["2022-09-20",203672.20086203,10768112.32],["2022-09-21",204605.8963132,10696567.13],["2022-09-22",205722.08927231,10536362.06],["2022-09-23",207292.16010907,11108152.24],["2022-09-24",208048.44933802,11443200.08],["2022-09-25",209044.60928903,11175775.85],["2022-09-26",210080.4024659,11046629.35],["2022-09-27",211004.21298623,11265090.63],["2022-09-28",211798.07139271,11173037.53],["2022-09-29",212053.63347238,11316605.5],["2022-09-30",213407.73606848,11515412.99],["2022-10-01",214595.41631819,11467336.07],["2022-10-02",215693.90699683,11416201.28],["2022-10-03",217489.92446403,11287199.66],["2022-10-04",218059.14800638,11822045.63],["2022-10-05",219414.66509529,12134690.93],["2022-10-06",219693.4848019,11991252.71],["2022-10-07",219760.59644366,11764314.13],["2022-10-08",221028.11057403,11624385.2],["2022-10-09",221976.6802189,11718562.85],["2022-10-10",222900.60522545,12015837.28],["2022-10-11",223815.82786471,11802811.22],["2022-10-12",224737.22227391,11692458.83],["2022-10-13",225888.73447777,11791138.21],["2022-10-14",226726.55426087,11612329.91],["2022-10-15",227789.01512961,11685566.62],["2022-10-16",228372.99578099,11522797.77],["2022-10-17",229657.86726025,11824607.83],["2022-10-18",230529.74551332,11968699.06],["2022-10-19",231870.10309032,12041634.03],["2022-10-20",233149.5300923,11874510.08],["2022-10-21",234408.58004558,11992597.13],["2022-10-22",234788.91309818,12121524.94],["2022-10-23",235856.15413371,12302958.14],["2022-10-24",236903.42062371,12772331.55],["2022-10-25",237850.159236,12492715.81],["2022-10-26",238989.3364494,13411476.47],["2022-10-27",240141.35276269,13542995.18],["2022-10-28",240862.36582608,13203254.41],["2022-10-29",241789.71424139,13295963.2],["2022-10-30",242235.65307037,13673831.45],["2022-10-31",243241.27543006,13469589.84],["2022-11-01",243482.70091831,13409637.16],["2022-11-02",244177.59397082,13462852.62],["2022-11-03",244855.60975021,14796534.38],["2022-11-04",246151.86467986,15255841.84],["2022-11-05",247049.55175423,16691852.75],["2022-11-06",247497.18579211,17239584.17],["2022-11-07",248447.08213698,16879376.82],["2022-11-08",249928.94286982,16927247.46],["2022-11-09",250588.38709131,14370424.22],["2022-11-10",251400.28525422,12624904.82],["2022-11-11",252763.29460092,15272034.29],["2022-11-12",253868.68520763,15576894.85],["2022-11-13",254705.54729893,15209544.1],["2022-11-14",255300.07252697,14667679.56],["2022-11-15",256605.45034294,14522661.26],["2022-11-16",257418.67097955,14941457.52],["2022-11-17",258188.43011963,14864898.97],["2022-11-18",258961.13628177,16164851.8],["2022-11-19",259681.67225241,16262957.41],["2022-11-20",260998.748298,16660141.42],["2022-11-21",262104.23781314,16258167.49],["2022-11-22",262906.11814262,16142664.06],["2022-11-23",263209.82309267,18514112.83],["2022-11-24",264212.14330378,20930271.35],["2022-11-25",264945.03537077,20883630.42],["2022-11-26",265922.83790439,19687861.06],["2022-11-27",266940.56957103,20379005.19],["2022-11-28",268128.00041126,20112842.43],["2022-11-29",269020.55353723,19950687.27],["2022-11-30",269976.79458047,20513787.85],["2022-12-01",271056.73250142,21506640.67],["2022-12-02",272268.60140461,21103929.66],["2022-12-03",273128.41346091,21352803.03],["2022-12-04",274612.23132864,21043536.7],["2022-12-05",275337.35773969,21290331.44],["2022-12-06",276486.0983777,22189875.38],["2022-12-07",277390.48608441,22184206.3],["2022-12-08",279599.40689345,21534280.26],["2022-12-09",279109.42772332,21912043.21],["2022-12-10",279956.38591217,21387841.76],["2022-12-11",281049.80474897,21454321.37],["2022-12-12",282039.21888662,21605239.6],["2022-12-13",282672.54078663,21540678.18],["2022-12-14",283857.2015149,21933819.68],["2022-12-15",284774.00194625,21491369.14],["2022-12-16",285169.76266308,20578141.38],["2022-12-17",286176.50424801,18932472.32],["2022-12-18",286854.87142082,18660781.76],["2022-12-19",286689.62541551,18466479.59],["2022-12-20",288221.67954393,18254351.99],["2022-12-21",289406.46619191,19013551.62],["2022-12-22",290088.2403804,18941966.57],["2022-12-23",290887.37223987,19241657.53],["2022-12-24",291845.36642487,19197434.01],["2022-12-25",293096.19790355,19288501.99],["2022-12-26",294366.69860619,20384880.6],["2022-12-27",294995.47954229,20802691.57],["2022-12-28",296024.57712935,20343401.28],["2022-12-29",297349.75141534,19707288.66],["2022-12-30",298511.37224438,19920456.14],["2022-12-31",299815.60450186,20369752.91],["2023-01-01",300487.53334253,21018070.18],["2023-01-02",301309.188412,21321405.04],["2023-01-03",302603.57750397,22636419.8],["2023-01-04",303762.6742787,22975083.51],["2023-01-05",304678.47026074,23004199.61],["2023-01-06",305955.00189446,22689907.26],["2023-01-07",307008.7438735,23328505.6],["2023-01-08",308139.13983467,23530929.83],["2023-01-09",309133.03109841,23961269.56],["2023-01-10",310133.60621476,25358895.68],["2023-01-11",311053.15919749,25139889.43],["2023-01-12",311787.46034251,26315974.3],["2023-01-13",312989.19157447,26898352.68],["2023-01-14",313623.06174503,27109443.21],["2023-01-15",314529.27647798,27551421.51],["2023-01-16",314813.39567741,27471475.75],["2023-01-17",316094.73026255,27114355.07],["2023-01-18",317053.25425613,27645731.26],["2023-01-19",318274.75738463,26373855.02],["2023-01-20",319077.16397044,26859601.5],["2023-01-21",319907.73718524,28987576.72],["2023-01-22",320534.05439817,28200316.54],["2023-01-23",321673.17062315,28197972.15],["2023-01-24",322211.05099241,29059563.45],["2023-01-25",323308.55663842,28189260.83],["2023-01-26",324159.92826838,29051182.84],["2023-01-27",325129.18543261,28458675.47],["2023-01-28",325780.51282826,28951649.13],["2023-01-29",326624.1253806,29284532.51],["2023-01-30",327370.08242743,31115345.39],["2023-01-31",327975.30488694,29990982.96],["2023-02-01",328562.8775129,31017611.1],["2023-02-02",328761.61455552,33049279.05],["2023-02-03",329087.02332435,32571259.23],["2023-02-04",329285.00708354,32902125.69],["2023-02-05",329693.94116731,32478406.97],["2023-02-06",329547.8432753,31779367.71],["2023-02-07",330037.19552221,31721165.45],["2023-02-08",330484.71631815,33374982.9],["2023-02-09",331015.28052935,32848920.69],["2023-02-10",331398.25922558,30527668.69],["2023-02-11",332027.65780785,31032536.74],["2023-02-12",332579.41065579,31433268.79],["2023-02-13",332559.12220403,30700419.27],["2023-02-14",332821.23632141,30356780.64],["2023-02-15",332804.42955377,31831289.47],["2023-02-16",333157.81367504,34259363.01],["2023-02-17",333371.82858962,33090510.97],["2023-02-18",332869.8734233,33423967.05],["2023-02-19",333333.27729019,33231498.15],["2023-02-20",333456.33857503,32497771.68],["2023-02-21",333859.50575291,32020814.72],["2023-02-22",334476.81772766,31338774.76],["2023-02-23",326617.61281592,31047264.31],["2023-02-24",326978.72826271,30985699.49],["2023-02-25",327613.25406241,29986078.3],["2023-02-26",328191.39308789,30577515.45],["2023-02-27",328197.85728414,31235263.58],["2023-02-28",328748.20116911,30914069.59],["2023-03-01",329105.07693712,30847173.26],["2023-03-02",329848.98897501,32251405.03],["2023-03-03",328849.12486968,31332054.92],["2023-03-04",329185.43964553,29816415.45],["2023-03-05",329825.94675201,29450821.01],["2023-03-06",330251.09977241,29716646.63],["2023-03-07",330506.6134206,28889864.68],["2023-03-08",330634.8452214,28554219.51],["2023-03-09",331458.55664482,27456064.51],["2023-03-10",331891.83471794,25458133.58],["2023-03-11",332091.84481095,23831550.21],["2023-03-12",332411.0496257,23034121.61],["2023-03-13",332799.02670375,25323231.44],["2023-03-14",333077.37133256,27212223.67],["2023-03-15",333007.40820134,28084647.63],["2023-03-16",334029.33541638,25588539.1],["2023-03-17",333028.9165548,26451765.1],["2023-03-18",333556.86465331,28553859.03],["2023-03-19",334229.48424682,27855329.13],["2023-03-20",334634.47272927,28449315.56],["2023-03-21",335006.25344117,26346820.85],["2023-03-22",335601.62767091,27847644.16],["2023-03-23",335978.72243232,29519872.39],["2023-03-24",336355.91566458,31658847.72],["2023-03-25",336834.60187328,31520597.16],["2023-03-26",336997.60589865,31017360.33],["2023-03-27",335786.9832712,31425467.37],["2023-03-28",335778.62078363,30028220.55],["2023-03-29",336158.84633861,29995362.09],["2023-03-30",336723.40503883,30796655.05],["2023-03-31",337029.69096662,30034482.16],["2023-04-01",337461.28636525,30273718.53],["2023-04-02",337366.01292561,31267592.13],["2023-04-03",337934.67907127,31468862.45],["2023-04-04",337858.24819385,31430642.67],["2023-04-05",337204.15450146,31201985.82],["2023-04-06",337939.26273453,31322413.48],["2023-04-07",338030.55323927,30733786.3],["2023-04-08",338187.44281467,30641094.3],["2023-04-09",338852.9204144,30497528.27],["2023-04-10",339019.21066369,30741479.42],["2023-04-11",339469.53085669,31853701.32],["2023-04-12",339791.79932673,32020997.56],["2023-04-13",340002.47266709,31335937.38],["2023-04-14",340702.72740494,32109579.4],["2023-04-15",341274.14352122,32890784.82],["2023-04-16",341571.40654961,33080367.68],["2023-04-17",341952.10287803,34270003.06],["2023-04-18",342592.44185072,33806783.11],["2023-04-19",342640.57289771,34887568.71],["2023-04-20",343101.17002394,30926459.89],["2023-04-21",343922.62876847,31033550.04],["2023-04-22",344296.71201658,29429796.78],["2023-04-23",344861.00346637,30056802.23],["2023-04-24",345264.20548942,29996357.1],["2023-04-25",345810.66955329,30560984.35],["2023-04-26",346497.33655539,31611883.31],["2023-04-27",346613.07690354,30537916.69],["2023-04-28",347555.62078087,31177762.07],["2023-04-29",347905.94801899,31209837.4],["2023-04-30",348083.09865717,31674458.44],["2023-05-01",348664.34193326,30934748.16],["2023-05-02",347633.82189735,30160800.01],["2023-05-03",347723.79200505,30709166.62],["2023-05-04",348250.68562222,30922579.59],["2023-05-05",348044.75023998,30799496.85],["2023-05-06",349024.56989653,30959173.45],["2023-05-07",349951.72163486,29216427.71],["2023-05-08",351009.37226504,29422766.06],["2023-05-09",348657.76082365,27153800.01],["2023-05-10",347978.70597124,27805772.6],["2023-05-11",348145.63513331,28248891.86],["2023-05-12",348409.05376996,28272643.64],["2023-05-13",348678.54225811,28091860.17],["2023-05-14",348956.58547314,27989227.29],["2023-05-15",349404.64530658,29124998.34],["2023-05-16",348962.64162516,30418092.17],["2023-05-17",349428.96402954,31452531.84],["2023-05-18",349687.8891903,32794650.12],["2023-05-19",349544.86168223,31637753.47],["2023-05-20",349964.22119004,32109525.7],["2023-05-21",350211.46046981,32323475.49],["2023-05-22",350013.71716987,32321825.91],["2023-05-23",350391.04454267,31831036.85],["2023-05-24",350265.6472141,32103704.95],["2023-05-25",350443.75636536,30135510.55],["2023-05-26",350537.44357154,30329008.08],["2023-05-27",351062.31389794,30620158.15],["2023-05-28",351102.45187904,31097410.06],["2023-05-29",351289.34839853,32162854.01],["2023-05-30",351166.72688678,31942306.16],["2023-05-31",350989.92862787,32405606],["2023-06-01",351356.95391955,31843434.87],["2023-06-02",351533.77948814,33028300.26],["2023-06-03",351640.74985354,33542317.39],["2023-06-04",350081.94193061,33580829.59],["2023-06-05",350116.44546605,33028017.02],["2023-06-06",350424.5309544,30812731.41],["2023-06-07",350411.73219585,31838933.24],["2023-06-08",351059.62060102,31192091.37],["2023-06-09",351487.16607586,31092589.34],["2023-06-10",351605.55832091,31343396.14],["2023-06-11",351793.16532636,27208020.55],["2023-06-12",351720.50483235,27300134.45],["2023-06-13",352048.66252556,27314402.48],["2023-06-14",351887.40999486,27212456.66],["2023-06-15",351951.89849358,25744767.28],["2023-06-16",352235.34694533,26224307.46],["2023-06-17",352453.22059754,26796901.4],["2023-06-18",352316.39490885,27056914.11],["2023-06-19",352079.80985515,27154060.69],["2023-06-20",352330.76794908,27259891.02],["2023-06-21",352417.2800125,28341503.09],["2023-06-22",352636.68492307,30041224.67],["2023-06-23",352895.85395591,30389897.6],["2023-06-24",353008.44972807,32159895.58],["2023-06-25",352705.02540468,31579424.22],["2023-06-26",353177.67779678,31153542.26],["2023-06-27",353406.29836604,30832176.78],["2023-06-28",353478.07562164,31095905.68],["2023-06-29",353841.60386301,29400934.57],["2023-06-30",351959.81115438,29865806.56],["2023-07-01",351945.88465536,37996840.69],["2023-07-02",352303.78833799,37737468.6],["2023-07-03",352423.93580708,39882470.96],["2023-07-04",352587.37389409,37624610.33],["2023-07-05",352528.1032298,36963792.64],["2023-07-06",352305.46302609,36150704.55],["2023-07-07",351156.09726156,33615247.75],["2023-07-08",351326.35233491,34483134.5],["2023-07-09",351297.32293373,34371716.16],["2023-07-10",351157.68397841,33443865.06],["2023-07-11",351483.56501837,33984093.67],["2023-07-12",351233.37402972,34007710.92],["2023-07-13",351729.29135149,33907454.42],["2023-07-14",350695.44772513,35672660.05],["2023-07-15",350634.07220943,33273048.63],["2023-07-16",350502.57824063,33199425.45],["2023-07-17",350755.39355828,32543059.02],["2023-07-18",350676.07124602,32359272.45],["2023-07-19",351080.35896648,32113378.81],["2023-07-20",350895.35731586,32350165.73],["2023-07-21",350794.01548506,32382911.18],["2023-07-22",350999.32238085,33004399.98],["2023-07-23",351211.24235492,32259227.42],["2023-07-24",350950.32103858,32681378.14],["2023-07-25",351111.88533647,31313620.48],["2023-07-26",351309.15670341,31431059.99],["2023-07-27",351315.83110871,31858920.11],["2023-07-28",351137.01892494,31746241.85],["2023-07-29",351366.12075398,32148629.91],["2023-07-30",351721.94496608,33244994.35],["2023-07-31",349826.66257903,32939571.77],["2023-08-01",350107.62112556,32321718.76],["2023-08-02",349064.76232,32684877.96],["2023-08-03",348673.44111583,30463600.89],["2023-08-04",348897.9313967,28887151.02],["2023-08-05",349469.73684475,28698790.1],["2023-08-06",349895.64142135,29068900.99],["2023-08-07",349977.90210233,28835553.68],["2023-08-08",350503.06383692,28852769.23],["2023-08-09",350972.90552089,29465953.83],["2023-08-10",351517.73978932,29553866.11],["2023-08-11",351734.85257279,29205251.8],["2023-08-12",351875.46162756,29384419.2],["2023-08-13",351955.68775077,29352954.7],["2023-08-14",352022.10892177,28846884.45],["2023-08-15",351831.88624295,28865518.37],["2023-08-16",352038.67110666,27900921.88],["2023-08-17",352085.83044768,26210249.19],["2023-08-18",352031.18710496,22763845.55],["2023-08-19",352241.4030139,22570573.89],["2023-08-20",352123.57636886,22571413.31],["2023-08-21",352179.14251266,22946375.39],["2023-08-22",352213.9923591,23569030.26],["2023-08-23",352328.19034028,22874583.42],["2023-08-24",352339.46089513,23110917.62],["2023-08-25",352570.76231966,22872151.43],["2023-08-26",352572.52585239,22955778.45],["2023-08-27",352498.94610839,22907300.18],["2023-08-28",352400.77410605,23026376.54],["2023-08-29",352247.03827038,23087170.82],["2023-08-30",352287.56117357,24273634.9],["2023-08-31",352318.7908366,23832863.56],["2023-09-01",352452.10825769,22509321.46],["2023-09-02",352746.59970552,22224552.55],["2023-09-03",352758.54704665,22761067.47],["2023-09-04",352755.19442407,22541267.94],["2023-09-05",352863.67869505,22480974.71],["2023-09-06",352754.76679574,22255548.85],["2023-09-07",352909.93151262,22178018.24],["2023-09-08",353005.55882792,22446356.83],["2023-09-09",353171.18434519,22106321.2],["2023-09-10",353227.80882513,22273693.51],["2023-09-11",353124.95072546,21580267.3],["2023-09-12",353317.18283306,20762192.52],["2023-09-13",353268.14019652,21207541.73],["2023-09-14",353301.06360466,21905801.61],["2023-09-15",353347.41884861,22162301.53],["2023-09-16",353455.29845501,23316025.48],["2023-09-17",352118.53772223,22986224.37],["2023-09-18",352308.35064989,22386734.07],["2023-09-19",352391.99153516,23203755.05],["2023-09-20",352383.4379129,23729558.91],["2023-09-21",352321.91022461,22730454.8],["2023-09-22",352300.47248578,22779016.1],["2023-09-23",352567.30272822,22676320.83],["2023-09-24",352645.55878057,22950199.2],["2023-09-25",352745.60702513,22423719.71],["2023-09-26",352721.2105408,22685762.86],["2023-09-27",352931.50064087,22487985.8],["2023-09-28",352940.02277416,22400207],["2023-09-29",352965.96017151,23015114.4],["2023-09-30",353000.47031669,23169563.43],["2023-10-01",353057.88490011,23309964.12],["2023-10-02",353024.49570189,24102992.94],["2023-10-03",353000.57862396,23330746.82],["2023-10-04",353048.5657775,23108908.25],["2023-10-05",353178.56015304,22760638.3],["2023-10-06",353281.1304953,22926322.87],["2023-10-07",353178.66139557,23142214.95],["2023-10-08",353366.80997276,23142926.57],["2023-10-09",353166.65734721,23097252.75],["2023-10-10",353332.1022463,22304246.61],["2023-10-11",353249.75073278,22481055.55],["2023-10-12",353292.63893936,21715359.04],["2023-10-13",353364.39045719,21578593.59],["2023-10-14",353377.22195079,21750367.08],["2023-10-15",353449.99572764,21779462.47],["2023-10-16",353511.99642121,21781778.72],["2023-10-17",353559.18624989,22375462.26],["2023-10-18",353724.84778657,21987521.38],["2023-10-19",353611.39983167,21287427.93],["2023-10-20",353527.86680478,21849397.72],["2023-10-21",353569.09181822,22406859.08],["2023-10-22",353627.04463307,22888178.48],["2023-10-23",353706.8254564,23094159.1],["2023-10-24",353714.89410299,24398200.46],["2023-10-25",353770.86992137,24423961.92],["2023-10-26",353705.35822289,24291389.98],["2023-10-27",353894.1107163,24393387.51],["2023-10-28",353938.1595475,23740736.82],["2023-10-29",353927.68757744,23980986.57],["2023-10-30",353863.94631822,24357115.51],["2023-10-31",353800.22401953,24496201.22],["2023-11-01",353726.24577718,24405974.41],["2023-11-02",354049.95033455,24757514.84],["2023-11-03",354014.22592984,24589562],["2023-11-04",354092.01945742,24609901.93],["2023-11-05",353940.14079843,24918014.27],["2023-11-06",353890.38754681,25356276.9],["2023-11-07",352366.62946156,26228626.9],["2023-11-08",352405.17967979,25904985.91],["2023-11-09",352414.41402064,25776824.3],["2023-11-10",352486.21114193,25960604.26],["2023-11-11",352365.5741238,25808097.32],["2023-11-12",352261.3109034,26480569.14],["2023-11-13",352336.90347615,26418258.24],["2023-11-14",352436.88207969,25231132.47],["2023-11-15",352556.79451163,24920683.13],["2023-11-16",352602.60203094,26138996.22],["2023-11-17",352831.35630667,25138582.53],["2023-11-18",352818.52088511,24707850.62],["2023-11-19",352935.10331666,24647582.11],["2023-11-20",352790.10042284,24895138.88],["2023-11-21",353070.1451352,24503354.43],["2023-11-22",353239.5598382,23540203.49],["2023-11-23",353375.10455247,24271581.82],["2023-11-24",353600.09795554,24564527.65],["2023-11-25",353518.65604333,24993423.27],["2023-11-26",353270.62962965,25361649.81],["2023-11-27",353112.32942072,24732538.81],["2023-11-28",353175.94204822,24481320.69],["2023-11-29",353247.50093016,24634539.27],["2023-11-30",353432.46628304,24708935.65],["2023-12-01",353203.0047734,24519972.42],["2023-12-02",353308.14872239,25276291.72],["2023-12-03",353291.74603628,25534731.35],["2023-12-04",353302.34564954,25506966.62],["2023-12-05",353240.62710837,25729294.1],["2023-12-06",353276.52697866,26236217.07],["2023-12-07",353587.80763922,25593076.03],["2023-12-08",353372.59155599,26163856.53],["2023-12-09",353332.1091359,27730310.91],["2023-12-10",353224.2877592,26965731.57],["2023-12-11",353356.57596591,27264841.35],["2023-12-12",353160.13562671,25635383.72],["2023-12-13",353179.84857081,25613718.54],["2023-12-14",353286.56842094,25867839.67],["2023-12-15",353228.80386026,25773143.6],["2023-12-16",353038.78773892,25029064.39],["2023-12-17",353166.07985091,25484837.16],["2023-12-18",353061.78589228,25145537.16],["2023-12-19",353125.15921442,24999684.03],["2023-12-20",353195.53754956,24880349.92],["2023-12-21",353064.25674508,24655297.8],["2023-12-22",353276.96211054,25036977.5],["2023-12-23",353305.33904563,26052698.06],["2023-12-24",353397.07717145,25633221.05],["2023-12-25",353482.57199404,25138366.41],["2023-12-26",353614.80953819,25534273.26],["2023-12-27",353638.10306582,25853365.45],["2023-12-28",353702.18348616,26792175.79],["2023-12-29",353689.79152928,27033804.79],["2023-12-30",353690.3562967,25922970.34],["2023-12-31",353558.42654312,25925733.81],["2024-01-01",352540.84324417,25686453.16],["2024-01-02",352482.59291892,26449714.51],["2024-01-03",352578.25082152,25740332.36],["2024-01-04",352636.5855654,23015723.06],["2024-01-05",352718.32127895,23447597.87],["2024-01-06",352872.93822038,23297470.94],["2024-01-07",352850.86086516,23214452.26],["2024-01-08",352771.64170159,22630048.86],["2024-01-09",351815.26005365,23831597.2],["2024-01-10",351919.53571662,23499358.32],["2024-01-11",351806.28350993,24608938.23],["2024-01-12",351823.5671162,25287539.04],["2024-01-13",351916.97233146,25721777.62],["2024-01-14",351708.14473347,25286445.21],["2024-01-15",351686.33225626,24522584.68],["2024-01-16",351780.69164648,24427254.4],["2024-01-17",351766.4808565,24466603.1],["2024-01-18",351891.37566587,24418124.91],["2024-01-19",352123.91030304,23916081.88],["2024-01-20",352059.93575751,25047070.53],["2024-01-21",352101.93107316,25078771.76],["2024-01-22",352033.41604065,25195437.72],["2024-01-23",352068.97924797,23633804.78],["2024-01-24",352253.08221596,23076806.01],["2024-01-25",352385.36215501,23343768.64],["2024-01-26",352452.35322325,23098685.04],["2024-01-27",316730.9941716,21229684.34],["2024-01-28",316840.60954589,21571029.3],["2024-01-29",316898.11837701,21679419.55],["2024-01-30",317128.74406875,21713401.94],["2024-01-31",317060.10309043,21394709.6],["2024-02-01",317145.67339152,21159274.66],["2024-02-02",317306.75798526,21414722.53],["2024-02-03",317331.5018935,21580019.26],["2024-02-04",316958.10978509,21796300.87],["2024-02-05",317165.36144198,21218760.69],["2024-02-06",317128.59596386,21438619.52],["2024-02-07",317094.23352191,21667361.62],["2024-02-08",317103.34718209,21738517.71],["2024-02-09",317015.85599831,22341746],["2024-02-10",317012.22401718,22412916.42],["2024-02-11",317153.45758477,22439687.73],["2024-02-12",317216.20960755,22685155.41],["2024-02-13",317162.89661605,23130206.19],["2024-02-14",317357.12257207,21922098.74],["2024-02-15",317110.82548771,22159951.61],["2024-02-16",317190.31192343,22140621.3],["2024-02-17",317186.76697768,22387840.79],["2024-02-18",317130.01446954,22177817.31],["2024-02-19",317209.88014766,22439459.83],["2024-02-20",317290.75911178,22633409.76],["2024-02-21",317404.97186862,22115952.99],["2024-02-22",317446.76869901,21899708.11],["2024-02-23",317545.02769769,21851355.93],["2024-02-24",317595.6951514,21842394.42],["2024-02-25",317933.6031947,22373826.51],["2024-02-26",317445.06418906,22250517.84],["2024-02-27",317519.3059378,22849903.16],["2024-02-28",317592.00301629,23512136.4],["2024-02-29",317541.86771794,23737139.27],["2024-03-01",316552.47799707,25327501.85],["2024-03-02",316599.4685653,26896789.29],["2024-03-03",316652.49505274,29869777.98],["2024-03-04",316731.66093081,28721097.64],["2024-03-05",316593.26835029,28166224.92],["2024-03-06",316644.62687053,26098522.22],["2024-03-07",316736.45686809,27158438.68],["2024-03-08",316785.61007928,27936760.82],["2024-03-09",316743.49745081,27988206.52],["2024-03-10",316775.58172455,28810896.67],["2024-03-11",316773.45464733,27724066.6],["2024-03-12",316894.02552284,32901421.39],["2024-03-13",316841.82466832,30873175.3],["2024-03-14",316947.18671966,30810958.67],["2024-03-15",317101.79883573,29819791.63],["2024-03-16",317077.40557789,28462410.68],["2024-03-17",316965.30818297,26622011.98],["2024-03-18",317045.17886041,27266159.72],["2024-03-19",317083.4144353,27729479.38],["2024-03-20",317128.04517113,24953751.23],["2024-03-21",317110.56614431,26889532.47],["2024-03-22",317267.57515502,27223872.54],["2024-03-23",317327.51731726,26389710.94],["2024-03-24",317326.05571081,27171771.11],["2024-03-25",317358.49685759,28494645.39],["2024-03-26",317437.02797264,28641810.26],["2024-03-27",317453.79078015,30408113.53],["2024-03-28",317456.44053367,29739676.18],["2024-03-29",317465.95026862,29894067.83],["2024-03-30",317505.71563379,34694152.36],["2024-03-31",317465.57356894,32667451.97],["2024-04-01",317526.89652251,33385000.89],["2024-04-02",317378.045987,31599995.12],["2024-04-03",317484.42654122,33949076.15],["2024-04-04",317635.64708089,31374700.84],["2024-04-05",317646.8274122,31085017.6],["2024-04-06",317591.22819254,31177355.01],["2024-04-07",317567.63741538,32151203.82],["2024-04-08",317527.02914089,32098287.56],["2024-04-09",317508.05658613,32782925.33],["2024-04-10",317547.6387412,30986837.07],["2024-04-11",316601.57725898,30604851.04],["2024-04-12",316644.51135914,31256421.84],["2024-04-13",316686.29989192,27327498.37],["2024-04-14",316614.76073866,24582840.91],["2024-04-15",316593.92474563,25318871.51],["2024-04-16",316758.12192309,24742812.16],["2024-04-17",316753.50605634,25278437.24],["2024-04-18",316700.00082267,25398049.52],["2024-04-19",316675.98142702,25579179.01],["2024-04-20",317128.09150912,25709175.88],["2024-04-21",316845.27592606,26952905.13],["2024-04-22",316974.75472671,26663020.18],["2024-04-23",316877.46248754,27074137.12],["2024-04-24",316968.5637607,26983264.06],["2024-04-25",316876.36509438,26330734.72],["2024-04-26",317031.10483162,26566148.98],["2024-04-27",317148.23292935,27904886.85],["2024-04-28",317135.1303459,26636166.46],["2024-04-29",317168.64266713,26619180.78],["2024-04-30",317268.36884128,26483937.93],["2024-05-01",317293.81662085,25239599.65],["2024-05-02",317255.79430678,25366527.04],["2024-05-03",317140.96703868,25425353.22],["2024-05-04",317263.65846914,25973006.68],["2024-05-05",317545.14219209,25937467.85],["2024-05-06",317474.73280443,25832237.42],["2024-05-07",317449.29967024,25631590.78],["2024-05-08",317292.32207201,25648029.09],["2024-05-09",317332.0475263,25900896.66],["2024-05-10",317410.39254811,26351052.53],["2024-05-11",317389.64350619,25468820.34],["2024-05-12",317187.68480214,25781984.91],["2024-05-13",317228.67635978,25816183.57],["2024-05-14",317227.64316183,25566523.7],["2024-05-15",317485.46865096,25001400.38],["2024-05-16",317277.94918666,26214642.8],["2024-05-17",317345.27757362,26168116.35],["2024-05-18",317483.59612719,26722956.51],["2024-05-19",317511.14111746,26617658.78],["2024-05-20",317606.89132937,26102081.45],["2024-05-21",317481.0358144,28119024.02],["2024-05-22",317434.63532892,28004257.32],["2024-05-23",317363.65615874,27200722.33],["2024-05-24",317554.13435384,27127325.5],["2024-05-25",317391.75745573,26934171.46],["2024-05-26",317456.23295021,26971124.28],["2024-05-27",317487.95135854,26640978.17],["2024-05-28",317400.48798225,27051572],["2024-05-29",317589.59705599,26482316.71],["2024-05-30",317745.29893192,26534876.64],["2024-05-31",317587.06361828,26800828.89],["2024-06-01",317513.82645342,26436905.67],["2024-06-02",317465.12473576,26482826.45],["2024-06-03",317468.19267971,26345689.34],["2024-06-04",317549.99297831,26298835.89],["2024-06-05",317382.52698345,26543872.63],["2024-06-06",317491.75352205,27138125.2],["2024-06-07",317485.43916773,26732487.41],["2024-06-08",317431.04173794,25427236.8],["2024-06-09",317472.63168379,25399636.06],["2024-06-10",317418.86211971,25566647.84],["2024-06-11",317483.56501495,25269576.02],["2024-06-12",317553.11450093,24531775.87],["2024-06-13",318530.82724674,24980251.84],["2024-06-14",317554.55283685,25120195.57],["2024-06-15",317559.08267965,24620965.6],["2024-06-16",317431.16988077,25137783.4],["2024-06-17",316376.95533512,24948865.36],["2024-06-18",316509.07279927,24247587.13],["2024-06-19",316423.27562358,22960679.12],["2024-06-20",316514.81869411,23316640.42],["2024-06-21",316497.01974126,23642266.1],["2024-06-22",316508.29131124,23449805.61],["2024-06-23",316620.31223364,23597662.84],["2024-06-24",316496.12765294,23241118.72],["2024-06-25",316515.49957856,22066997.46],["2024-06-26",316496.8440173,22586202.69],["2024-06-27",316662.75787919,22460816.92],["2024-06-28",316558.77232648,23139604.7],["2024-06-29",316538.90581752,23036707.23],["2024-06-30",316503.61628759,23735260.5],["2024-07-01",316685.12851637,23859125.64],["2024-07-02",316855.50652262,23552528.77],["2024-07-03",316872.04769269,24035402.93],["2024-07-04",316842.40457586,22802718.46],["2024-07-05",316955.61731367,20715325.84],["2024-07-06",316941.30214203,19630339.65],["2024-07-07",316928.72807783,20734098.69],["2024-07-08",316766.23409152,19613044.12],["2024-07-09",316788.54216003,20544053.28],["2024-07-10",316752.45798698,20689779.78],["2024-07-11",316868.39478579,21208922.3],["2024-07-12",316877.88583898,21379310.05],["2024-07-13",317170.52137989,21967114.04],["2024-07-14",316872.70634326,22104036.74],["2024-07-15",316939.97573533,22200950.59],["2024-07-16",317019.77124484,22980759.2],["2024-07-17",317063.98101011,23216240.46],["2024-07-18",317164.1038708,22648705.39],["2024-07-19",317114.01429022,22698916.84],["2024-07-20",317228.97510177,23305297.09],["2024-07-21",317371.24433303,23203963.51],["2024-07-22",317348.74877222,23501996.44],["2024-07-23",317388.94003795,22623996.89],["2024-07-24",317455.28979743,23171778.07],["2024-07-25",317363.3779987,22603463.27],["2024-07-26",317450.35583026,21851972.58],["2024-07-27",317414.29056277,22643822.73],["2024-07-28",317491.11677741,22679485.1],["2024-07-29",317419.48918692,22589129.61],["2024-07-30",318122.51993493,23471209.39],["2024-07-31",318985.5351971,22862714.65],["2024-08-01",318040.23394315,22329728.1],["2024-08-02",318760.26088732,22159221.84],["2024-08-03",317492.86603944,20613609.94],["2024-08-04",317769.23509597,20514782.66],["2024-08-05",317689.21587378,19782496.01],["2024-08-06",317636.75823596,17824435.85],["2024-08-07",317803.4671654,18488352.15],["2024-08-08",317747.40642887,17799084.76],["2024-08-09",317783.61074778,19485388.27],["2024-08-10",318012.1979736,19284040.36],["2024-08-11",318711.22187797,19497304.76],["2024-08-12",317898.90464896,18975817.91],["2024-08-13",317960.44809602,19527307.72],["2024-08-14",317994.23231387,20164581.31],["2024-08-15",318039.66952052,20324772.87],["2024-08-16",317990.20484566,20744600.18],["2024-08-17",317985.30448599,21124410.9],["2024-08-18",317812.95870379,21476817.34],["2024-08-19",317872.0772667,21084091.43],["2024-08-20",317919.30999884,21112889.07],["2024-08-21",318168.12899369,20509791.3],["2024-08-22",318394.57325497,20474407.61],["2024-08-23",318251.0390265,20309169.73],["2024-08-24",318197.1893935,21061865.38],["2024-08-25",318184.31606946,21181488.63],["2024-08-26",318122.04089483,20601863.93],["2024-08-27",318206.31622966,20099533.43],["2024-08-28",318274.96695567,19230475.86],["2024-08-29",318103.59338298,19647415.67],["2024-08-30",318122.86221631,19862219.6],["2024-08-31",318101.30807575,20664898.91],["2024-09-01",318247.13971394,20702805.17],["2024-09-02",318232.31945715,20237530.54],["2024-09-03",318120.49556402,20750207.38],["2024-09-04",318523.38980308,20556860.24],["2024-09-05",318227.12953756,20812674.46],["2024-09-06",318277.36233443,21044088.86],["2024-09-07",318160.18663317,20044450.38],["2024-09-08",318230.73092072,19758035.99],["2024-09-09",318241.31052508,19361942.07],["2024-09-10",318266.14317355,19553511.31],["2024-09-11",318382.34548331,19599601.31],["2024-09-12",318342.67126425,19780105.41],["2024-09-13",318384.06931242,19998760.45],["2024-09-14",318433.19944779,20686606.72],["2024-09-15",318430.56954681,21013300.97],["2024-09-16",318659.94353648,20195784.8],["2024-09-17",318440.02296912,19912174.69],["2024-09-18",318517.03406848,20295205.8],["2024-09-19",318615.28440375,20618226.9],["2024-09-20",318421.9554573,20836676.67],["2024-09-21",318416.49339373,20768800.06],["2024-09-22",318441.66168514,21334209.74],["2024-09-23",318410.97298149,21818302.38],["2024-09-24",318338.90863671,21341857.21],["2024-09-25",318321.61756242,21238976.09],["2024-09-26",318262.78176895,21210885.65],["2024-09-27",318196.23528195,21783947.02],["2024-09-28",318318.73087732,22654595.04],["2024-09-29",318127.33665972,22283965.89],["2024-09-30",318215.23727911,22065563.77],["2024-10-01",318092.76481787,21227954.26],["2024-10-02",318168.69621518,20170590.87],["2024-10-03",318250.0130846,20026135.19],["2024-10-04",318254.698723,20173258.8],["2024-10-05",318348.47149878,20678317.64],["2024-10-06",318305.68085729,21078102.57],["2024-10-07",318291.00188698,21336557.15],["2024-10-08",318246.55674103,20627173.41],["2024-10-09",318241.64595518,20888606.1],["2024-10-10",318256.8546269,20536236.66],["2024-10-11",318181.04117659,20427476.88],["2024-10-12",318188.38940255,20840757.34],["2024-10-13",318153.03546874,21072481.11],["2024-10-14",318237.97205674,20590189.31],["2024-10-15",318147.25236751,21251047.74],["2024-10-16",318294.22570046,22525326.13],["2024-10-17",318301.6415646,22310872.5],["2024-10-18",318308.74189111,23183011.82],["2024-10-19",318321.88150495,23312948.37],["2024-10-20",318347.99055786,23831207.01],["2024-10-21",318278.11572137,23610486.27],["2024-10-22",318345.56576262,22516413.77],["2024-10-23",319929.2186802,22343887.92],["2024-10-24",320969.2115389,22489495.16],["2024-10-25",321933.99605832,22888837.55],["2024-10-26",323140.53089929,22106309.26],["2024-10-27",324330.53369392,22175587.09],["2024-10-28",325475.58920905,23119110.23],["2024-10-29",326967.63331485,23126461.78],["2024-10-30",328163.56538637,24309998.02],["2024-10-31",329277.55738895,23654659.73],["2024-11-01",330708.37390229,22862391.34],["2024-11-02",331934.284123,23307394.78],["2024-11-03",333263.78621592,23050339.84],["2024-11-04",334390.95296834,22383721.27],["2024-11-05",335682.06363446,21970601.85],["2024-11-06",337054.56559679,22045731.98],["2024-11-07",338063.62786733,24004823.28],["2024-11-08",339541.6618364,24285467.2],["2024-11-09",340906.20089455,24828780.29],["2024-11-10",342311.67755759,25313477.2],["2024-11-11",318925.08177298,24403107.49],["2024-11-12",318853.57718302,25529736.36],["2024-11-13",318774.95677149,24656456.14],["2024-11-14",318895.43247081,24066240.42],["2024-11-15",318732.02328937,26142977.67],["2024-11-16",318812.74924152,26651885.1],["2024-11-17",318676.36464826,30342545.15],["2024-11-18",318597.77201875,27715985.92],["2024-11-19",318738.18393323,28427065.85],["2024-11-20",318896.5007001,27691259.78],["2024-11-21",318736.53223946,26695384.1],["2024-11-22",319167.14946378,28559517.96],["2024-11-23",318891.58641364,29316088.63],["2024-11-24",318482.34129948,31637495.29],["2024-11-25",318656.23710341,30965888.04],["2024-11-26",318680.61879844,29420097.14],["2024-11-27",319059.10694401,29597673.42],["2024-11-28",318808.0348433,31032334.2],["2024-11-29",318959.6615318,30543822.6],["2024-11-30",318826.28033142,33025552.17],["2024-12-01",318886.65091905,32788866.89],["2024-12-02",318601.29980421,38099833.07],["2024-12-03",318916.28824646,42801477.87],["2024-12-04",318895.88067097,42148022.81],["2024-12-05",318957.5269664,42643798.9],["2024-12-06",319563.00783627,43621380.95],["2024-12-07",318862.21332856,43399766.08],["2024-12-08",319366.95133454,42695882.58],["2024-12-09",320045.68520551,43412851.04],["2024-12-10",319196.80243896,35339996.86],["2024-12-11",319133.12055044,34953951.12],["2024-12-12",319657.51165553,37557865.37],["2024-12-13",318620.3442672,37960982.81],["2024-12-14",318785.01955935,39466128.66],["2024-12-15",318981.61573543,37670616.05],["2024-12-16",318908.45514118,38735694.05],["2024-12-17",318927.11847155,37748968.25],["2024-12-18",319307.83808899,39622302.89],["2024-12-19",319751.67556222,34845033.96],["2024-12-20",318342.77813807,31809899.82],["2024-12-21",318515.02295604,32274196.91],["2024-12-22",318862.53956395,32298267.63],["2024-12-23",318900.21935866,31722279.22],["2024-12-24",319097.48873637,33920000.89],["2024-12-25",319409.39609036,34622124.49],["2024-12-26",319674.56778447,34994038.66],["2024-12-27",319574.09573768,32627487.32],["2024-12-28",319730.49149807,32074403.96],["2024-12-29",319837.39045817,32174723.85],["2024-12-30",320257.1373347,31490113.6],["2024-12-31",320258.44910028,31764302.85],["2025-01-01",320625.86881808,33049297.2],["2025-01-02",320672.06168204,33547729.77],["2025-01-03",320745.95805227,33757708.44],["2025-01-04",320877.12146498,36151739.75],["2025-01-05",321054.76852079,35716502.44],["2025-01-06",320482.18034713,36964812.54],["2025-01-07",320496.4227359,36534801.5],["2025-01-08",320729.8757914,33008102.01],["2025-01-09",321073.36803089,32606683.86],["2025-01-10",321548.16538166,32875670.48],["2025-01-11",320083.8950479,33360936.51],["2025-01-12",320305.27729533,33434146.4],["2025-01-13",320827.28945965,32827188.26],["2025-01-14",320752.16755788,31596222.51],["2025-01-15",321294.18342731,32880181.78],["2025-01-16",321246.2230948,37888780.6],["2025-01-17",319276.04480744,39631392.78],["2025-01-18",319821.73025751,43770343.45],["2025-01-19",319861.86839871,40122228.66],["2025-01-20",320331.81928976,37126007.18],["2025-01-21",320526.0168508,37766616.47],["2025-01-22",320430.62767916,38107322.79],["2025-01-23",320777.27950642,36949752.8],["2025-01-24",321291.6267154,37417302.32],["2025-01-25",319531.74617813,37903292],["2025-01-26",320015.92585571,39652001.76],["2025-01-27",320089.55604157,37542110.59],["2025-01-28",320359.44039472,36772657.4],["2025-01-29",320834.03158002,35351806.01],["2025-01-30",320678.55757505,37148343.13],["2025-01-31",320951.75583964,41673553.14],["2025-02-01",319272.9740096,40934574.18],["2025-02-02",319447.02034647,38109041.35],["2025-02-03",319760.39006658,34953107.41],["2025-02-04",319810.75469765,34117925.06],["2025-02-05",320081.0034243,32544864.39],["2025-02-06",320232.83598939,33079744.17],["2025-02-07",320409.95659182,32514860.35],["2025-02-08",321082.58114443,33198257.42],["2025-02-09",321306.37562989,33614205.23],["2025-02-10",319410.97501928,34411484.31],["2025-02-11",319623.62022969,38371037.98],["2025-02-12",319702.28256808,38253274.49],["2025-02-13",319039.03794854,38921049.41],["2025-02-14",319606.13987147,40280087.13],["2025-02-15",319894.24288091,40057074.22],["2025-02-16",320025.54885214,42762352.03],["2025-02-17",319835.00573332,40136382.54],["2025-02-18",320157.2242898,39147192.74],["2025-02-19",320361.68246552,41446574.22],["2025-02-20",318725.74628182,43042870.44],["2025-02-21",318929.20322114,41640604.67],["2025-02-22",319406.15832915,40810501.95],["2025-02-23",319360.45651006,40250975.66],["2025-02-24",320014.00939253,41634810.6],["2025-02-25",321127.07325968,36587050.98],["2025-02-26",330100.79524756,37883275.96],["2025-02-27",330275.39216665,41409915.53],["2025-02-28",328467.1412453,41616891.16],["2025-03-01",328300.13320794,42032399.53],["2025-03-02",328563.20280582,40845893.23],["2025-03-03",329242.85484498,41967662.02],["2025-03-04",329773.3654681,36307273.42],["2025-03-05",329954.90377255,34151465.97],["2025-03-06",330238.46926763,34579093.76],["2025-03-07",328557.79072586,33979125.27],["2025-03-08",328924.94892054,34021668.17],["2025-03-09",329215.01157498,33692207.78],["2025-03-10",329534.35050262,31106353.1],["2025-03-11",329701.37315756,28900897.46],["2025-03-12",330436.42714558,29896169.42],["2025-03-13",330729.48146745,30297056.22],["2025-03-14",331188.18216507,29141687.57],["2025-03-15",331692.84583465,30315785.86],["2025-03-16",331641.65723291,30666638.63],["2025-03-17",329938.78096077,29827916.11],["2025-03-18",330620.36798231,30541209.33],["2025-03-19",330907.3253558,29809361.03],["2025-03-20",330766.85397394,31106068.99],["2025-03-21",331231.54792952,30904259.07],["2025-03-22",331648.55011889,30192361.25],["2025-03-23",330258.33266214,30127305.07],["2025-03-24",330061.33074324,30167179.63],["2025-03-25",330479.39473139,30935794.5],["2025-03-26",331018.93043,31305487.06],["2025-03-27",331686.17354383,30617963.52],["2025-03-28",331587.78490681,30800451.48],["2025-03-29",329991.99570878,28846755.71],["2025-03-30",330470.22121345,28239167.95],["2025-03-31",330473.25998912,28408255.24],["2025-04-01",330939.09898587,27482032.47],["2025-04-02",331396.51688201,28018547.96],["2025-04-03",331667.1613056,27141258.35],["2025-04-04",332107.60997177,27693499.56],["2025-04-05",332326.2051543,28038287.5],["2025-04-06",330624.42948367,27377332.38],["2025-04-07",330980.4404968,23282131.4],["2025-04-08",330666.03617634,23455406.08],["2025-04-09",331035.04414248,22836314.4],["2025-04-10",331190.25367686,25169857.28],["2025-04-11",330925.54104187,24406939.95],["2025-04-12",330960.31018607,25219465.99],["2025-04-13",331444.62912768,26063332.16],["2025-04-14",331813.0334942,25776637.33],["2025-04-15",330202.42718905,25459259.17],["2025-04-16",330406.02142867,24914882.24],["2025-04-17",330869.32293401,24588804.88],["2025-04-18",331205.82677097,24807004.06],["2025-04-19",329359.89862504,25023974.4],["2025-04-20",329778.12747823,25111903.24],["2025-04-21",329999.56524147,25663191.76],["2025-04-22",330422.37872535,25713386.68],["2025-04-23",330962.05117945,27762878.72],["2025-04-24",331222.36265883,27536878],["2025-04-25",331091.68001188,27929494.09],["2025-04-26",331566.50962515,28646527.52],["2025-04-27",331833.28935601,28881269.04],["2025-04-28",332159.64758814,28416236.67],["2025-04-29",330090.92168146,28324615.73],["2025-04-30",330525.08101838,28233917.1],["2025-05-01",330858.15945138,27655947.28],["2025-05-02",330898.22400952,29470516.58],["2025-05-03",331572.08232215,29143827.77],["2025-05-04",331363.35197206,28749059.28],["2025-05-05",331261.47826114,28193342.22],["2025-05-06",331534.6370829,27656363.38],["2025-05-07",331936.64546545,30587863.85],["2025-05-08",332044.55358395,29699497.13],["2025-05-09",332328.4531023,31444907.64],["2025-05-10",332596.82692785,33393623.86],["2025-05-11",329675.89196887,34644810.17],["2025-05-12",329876.75665749,32964294.38],["2025-05-13",330355.19459276,34398139.44],["2025-05-14",330658.33649643,34212869.9],["2025-05-15",330738.2411402,33397915.89],["2025-05-16",331128.77786013,32841601.27],["2025-05-17",331167.94047778,32994567.31],["2025-05-18",331643.93435745,31951872.91],["2025-05-19",331779.36560939,33234612.67],["2025-05-20",329768.97657151,32446749.64],["2025-05-21",330294.08894374,31134090.89],["2025-05-22",330587.63376673,32192790.06],["2025-05-23",330763.24273553,33200131.4],["2025-05-24",331270.62329779,31583141.92],["2025-05-25",331364.4336715,31688043.01],["2025-05-26",331439.85791302,31684325.73],["2025-05-27",331833.06025304,31460196.74],["2025-05-28",330287.61123865,31665479.69],["2025-05-29",330652.93580587,31526675.39],["2025-05-30",330648.84151478,30923379.98],["2025-05-31",330938.16305701,28389693.93],["2025-06-01",331343.34638938,28928146.54],["2025-06-02",331740.14231772,29384674.64],["2025-06-03",332243.49431997,29824378.32],["2025-06-04",332280.87918528,29786921.77],["2025-06-05",332339.69465999,29264267.38],["2025-06-06",332807.83429415,27863638.9],["2025-06-07",330072.55379401,28783023.74],["2025-06-08",330364.59265588,29198966.88],["2025-06-09",330674.00835139,28845900.06],["2025-06-10",331181.36389227,30031831.33],["2025-06-11",331391.03673573,30893607.49],["2025-06-12",332596.41369839,30446316.92],["2025-06-13",333401.061693,28862843.76],["2025-06-14",334590.37718063,28954316.43],["2025-06-15",330980.33057652,28221240.08],["2025-06-16",331793.91232824,28627101.88],["2025-06-17",332917.76398064,29028602.56],["2025-06-18",331290.20223401,27985247.37],["2025-06-19",331423.80413892,28178195.69],["2025-06-20",331872.44852378,28247572.8],["2025-06-21",332209.35754736,27523380.33],["2025-06-22",332635.95499253,26514623.26],["2025-06-23",333049.73563899,26692088.32],["2025-06-24",333389.88290785,28384130.19],["2025-06-25",333769.54236762,28297419.91],["2025-06-26",334051.96492627,28273584.33],["2025-06-27",331260.25477719,27935606.36],["2025-06-28",331723.69006294,28136402.19],["2025-06-29",331849.63643401,28639230.38],["2025-06-30",332220.87731602,29234718.54],["2025-07-01",332431.92177303,28614029.81],["2025-07-02",332598.32410064,27671976.47],["2025-07-03",333041.88722232,29087245.32],["2025-07-04",333160.63264826,29643507.6],["2025-07-05",333488.0682386,28971431.79],["2025-07-06",334147.46602163,29216134.21],["2025-07-07",330919.46570627,28923621.89],["2025-07-08",331093.44945054,28499832.68],["2025-07-09",331476.49863506,29063381.74],["2025-07-10",331922.23359724,30125704.72],["2025-07-11",332053.12012901,31437902.99],["2025-07-12",332355.40103154,31312033.13],["2025-07-13",332714.31240975,30872980.75],["2025-07-14",333012.50845073,31502801.06],["2025-07-15",333382.80820223,31832193.85],["2025-07-16",333712.96624672,32128797.93],["2025-07-17",333840.35488536,32562446.3],["2025-07-18",334257.67770627,34051521.06],["2025-07-19",334446.71519418,33993369.6],["2025-07-20",331897.39411978,37563775.35],["2025-07-21",332290.58385697,38816516.08],["2025-07-22",332547.38160355,38561175.65],["2025-07-23",332796.33054464,39631922.29],["2025-07-24",333402.38964469,37447273.26],["2025-07-25",334157.71110747,37530082.59],["2025-07-26",334846.15428442,38044799.92],["2025-07-27",334912.72704879,38181398.68],["2025-07-28",334936.47682502,38422874.6],["2025-07-29",331210.16598091,35983736.56],["2025-07-30",331527.15163739,35976483.43],["2025-07-31",331951.59203626,36709889.27],["2025-08-01",331994.22753485,35229277.91],["2025-08-02",332165.43142251,35424067.38],["2025-08-03",332761.85826149,35416647.31],["2025-08-04",333051.81689881,36792040.9],["2025-08-05",333602.19367435,40427325.77],["2025-08-06",333982.31244743,40200495.37],["2025-08-07",333902.66768147,39843750.93],["2025-08-08",334069.71923814,40945977.01],["2025-08-09",331391.75021123,41070828.96],["2025-08-10",332390.464804,40054860.17],["2025-08-11",332467.61426069,41162798.86],["2025-08-12",332949.98667086,40056756.4],["2025-08-13",333323.54221988,43597463.63],["2025-08-14",333496.31903858,43674149.34],["2025-08-15",333698.41653957,40511380.51],["2025-08-16",333881.13976082,39719123.59],["2025-08-17",334358.21470208,40413275.94],["2025-08-18",334879.41122019,40552849.09],["2025-08-19",331109.11674796,38938786.88],["2025-08-20",331262.60920017,37276210.52],["2025-08-21",331924.42472839,38528652.02],["2025-08-22",332568.18734084,38090234.71],["2025-08-23",332673.78866194,40872472.24],["2025-08-24",333186.05109063,40417761.6],["2025-08-25",333283.78097594,39415207.18],["2025-08-26",333847.11124275,36521417.44],["2025-08-27",334453.36751636,37964464.2],["2025-08-28",334914.87823269,37554757.67],["2025-08-29",334653.11661421,38043239.36],["2025-08-30",334780.35320135,36815139.02],["2025-08-31",335190.65646232,37108500.87],["2025-09-01",335228.69521213,36511765.41],["2025-09-02",335439.54007234,36384353.12],["2025-09-03",335150.96773333,37422837.73],["2025-09-04",335175.64873394,37854097.95],["2025-09-05",335286.75450639,37251950.98],["2025-09-06",335545.3603936,37611200.66],["2025-09-07",335833.44459608,37654551.81],["2025-09-08",335934.497223,38623866.87],["2025-09-09",336454.42719862,37909554.6],["2025-09-10",336002.5535065,37626023.14],["2025-09-11",336000.67778749,39438245.34],["2025-09-12",336003.61023522,38943638.37],["2025-09-13",336143.36540842,39730621],["2025-09-14",336376.50782329,40129686.84],["2025-09-15",336488.11385921,38746577.05],["2025-09-16",336079.06941241,38221641.15],["2025-09-17",336033.90952776,38637593.02],["2025-09-18",335990.66838805,39331884.57],["2025-09-19",336062.98509262,39750999.45],["2025-09-20",336155.35551385,38337586.18],["2025-09-21",336438.50593119,38311020.96],["2025-09-22",336131.9859872,38367448.1],["2025-09-23",336024.80795128,35563861.54],["2025-09-24",336055.20896099,35683672],["2025-09-25",336045.94498683,35498949.05],["2025-09-26",335911.20099703,34307237.44],["2025-09-27",336034.56356754,35159274.09],["2025-09-28",336400.98081314,35142965.98],["2025-09-29",336000.57263456,35884322.03],["2025-09-30",336144.07180064,35911804.7],["2025-10-01",336104.74374195,35925835.6],["2025-10-02",336058.24459536,38669172.95],["2025-10-03",336256.53161754,40228666.1],["2025-10-04",336307.48529946,40525433.74],["2025-10-05",336594.99224185,40535533.9],["2025-10-06",336746.95407585,40021497.56],["2025-10-07",336637.56163775,39853569.31],["2025-10-08",336394.44578438,39374110.28],["2025-10-09",336523.05686735,39906049.28],["2025-10-10",337040.92522847,42451420.42],["2025-10-11",336570.23145247,33077686.9],["2025-10-12",336500.50698962,31441262.58],["2025-10-13",336669.24628968,33155227.82],["2025-10-14",336511.24278208,33467438.77],["2025-10-15",336554.95533959,32787296.82],["2025-10-16",336394.13531104,32047112.7],["2025-10-17",336538.18390379,30840095.72],["2025-10-18",336801.37657257,30352619.99],["2025-10-19",337106.68192857,30909833.14],["2025-10-20",336977.27180165,31438405.24],["2025-10-21",337128.3736528,31775490.3],["2025-10-22",336914.36309171,31305427.03],["2025-10-23",336628.29612606,30941743.94],["2025-10-24",336512.22527864,31632525.5],["2025-10-25",336838.60996764,32461906.36],["2025-10-26",336987.39339811,32691640.49],["2025-10-27",336816.30169093,33677030.65],["2025-10-28",333498.4223008,33139777.62],["2025-10-29",333680.2169616,32281244.38],["2025-10-30",333592.81615161,32877221.17],["2025-10-31",333572.56879548,31132032.06],["2025-11-01",333389.25717291,31860942.78],["2025-11-02",333455.31454625,33804199.19],["2025-11-03",333790.08753526,33163321.08],["2025-11-04",333772.12522618,29138009.22],["2025-11-05",333444.55442187,28531806.11],["2025-11-06",334998.34918647,30012286.26],["2025-11-07",334871.40096446,29099214.93],["2025-11-08",334853.63042801,34080114.29],["2025-11-09",334622.10471422,35139961.35],["2025-11-10",334943.96802921,36738156.43],["2025-11-11",334940.20089203,35014377.51],["2025-11-12",335265.70766875,33421475.88],["2025-11-13",334993.83847929,32660035.82],["2025-11-14",335214.15037808,32434974.63],["2025-11-15",335281.4267003,32862434.35],["2025-11-16",335470.32049668,34209097.87],["2025-11-17",335808.32141138,32285233.65],["2025-11-18",335522.3544362,30577900.29],["2025-11-19",335708.27487273,32077207.35],["2025-11-20",335755.2684833,31129940.46],["2025-11-21",336060.96982744,29380099.67],["2025-11-22",337212.65104973,27860632.51],["2025-11-23",336789.78088243,27694272.12],["2025-11-24",335863.46577831,27868254.58],["2025-11-25",335827.22389652,28728365.24],["2025-11-26",336182.78635546,28686334.28],["2025-11-27",335820.88858159,29172574.92],["2025-11-28",336056.62379276,29124525.3],["2025-11-29",335687.73975773,28315148.36],["2025-11-30",335821.7896593,28258668.57],["2025-12-01",336179.21840746,27847249.86],["2025-12-02",335956.57446785,26080329.04],["2025-12-03",336576.67397831,27853059.55],["2025-12-04",335907.13961987,28892202.53],["2025-12-05",336322.90188732,28096975.85],["2025-12-06",336053.68652547,27021240.33],["2025-12-07",336289.81402958,27455731.9],["2025-12-08",336078.54502249,27325882.8],["2025-12-09",336216.32212989,28208036.91],["2025-12-10",336120.37016781,28976419.42],["2025-12-11",336341.27789592,28438712.72],["2025-12-12",336188.06051031,27882767.72],["2025-12-13",336358.80268396,27564377.9],["2025-12-14",336125.43722868,27397880.4],["2025-12-15",336297.6148713,26558564.55],["2025-12-16",336200.8228329,26089129.48],["2025-12-17",336760.64686199,26609926.33],["2025-12-18",336735.95559312,25565768.14],["2025-12-19",336819.06516042,25006277.42],["2025-12-20",336740.27873567,26101005.93],["2025-12-21",337283.80230162,26247100.85],["2025-12-22",337505.40085236,25885596.27],["2025-12-23",337286.60428637,25969790.58],["2025-12-24",337340.60547457,25917280.78],["2025-12-25",337476.53995179,25576616.44],["2025-12-26",337349.35569246,25505879.38],["2025-12-27",337626.69970846,25928206.06],["2025-12-28",337444.7602922,27036309.99],["2025-12-29",337255.65262707,26517453.5],["2025-12-30",337558.92054403,26401426.79],["2025-12-31",337085.83153272,26542650.62],["2026-01-01",337065.76709673,25868379.62],["2026-01-02",337049.4371509,26896040.05],["2026-01-03",337216.85307459,27593925.93],["2026-01-04",337055.87213431,27668299.51],["2026-01-05",337512.63196921,27709436.12],["2026-01-06",337128.92648116,28230070.32],["2026-01-07",337407.40477324,28322710.15],["2026-01-08",337692.27313866,27550788.47],["2026-01-09",337550.95587238,27414692.41],["2026-01-10",337514.87558126,27466002.59],["2026-01-11",337509.00743184,27387436.69],["2026-01-12",338099.43427522,26634363.68],["2026-01-13",337895.55018111,25683517.48],["2026-01-14",338080.38933308,26364104.93],["2026-01-15",338303.58249625,25960165.12],["2026-01-16",332860.82887017,24024074.1],["2026-01-17",333720.5039441,25136879.83],["2026-01-18",333281.51167807,24927245.39],["2026-01-19",332894.63961389,24143362.65],["2026-01-20",333223.28581155,23584093.01],["2026-01-21",333047.57311939,22344645.67],["2026-01-22",333212.84858826,22789309.12],["2026-01-23",332845.08245286,22672586.65],["2026-01-24",333140.36627807,22659186.7],["2026-01-25",333152.10352791,22683544.86],["2026-01-26",333108.35132573,22356037.65],["2026-01-27",333297.36107162,23265912.46],["2026-01-28",333472.29683121,23368875.68],["2026-01-29",333911.07566176,23168266.53],["2026-01-30",333593.57803952,22048826.73],["2026-01-31",333865.16321322,21812400.9],["2026-02-01",333895.31501362,19836148.96],["2026-02-02",334036.11768594,19550772.47],["2026-02-03",334095.55234421,20042124.95],["2026-02-04",334618.89100929,19826835.37],["2026-02-05",334410.20885543,19690471.06],["2026-02-06",334329.52834824,17011238.96],["2026-02-07",334449.12708632,18416218.47],["2026-02-08",334236.02610931,18470587.24],["2026-02-09",334263.41797648,18240635.91],["2026-02-10",334628.08113697,18227011.23],["2026-02-11",334698.61031353,17840724.75],["2026-02-12",334644.61091219,17483031.16],["2026-02-13",334517.66566883,17762188.63],["2026-02-14",334737.80111257,18441651.19],["2026-02-15",334196.16683234,18725087.34],["2026-02-16",334495.90750783,18400305.43],["2026-02-17",334403.29577363,18397407.56],["2026-02-18",334536.64150106,18037945.02],["2026-02-19",334865.01829916,17844019.31],["2026-02-20",334872.89949892,17646530.65],["2026-02-21",334748.74674021,18462371.17],["2026-02-22",334687.66948704,18391163.92],["2026-02-23",334735.19097383,17867424.59],["2026-02-24",333555.56507717,17089902.18],["2026-02-25",333445.5156665,17058419.62],["2026-02-26",333786.81528817,18835221.22],["2026-02-27",333444.13997052,18548731.49],["2026-02-28",333670.46356743,18187960.83],["2026-03-01",333532.3844063,18151123.4],["2026-03-02",333442.40328678,17753435.96],["2026-03-03",333773.67534697,18207885.39],["2026-03-04",333829.13871543,18306306.58],["2026-03-05",333663.48074227,18972475.58],["2026-03-06",333411.40281094,18506399.11],["2026-03-07",333499.7650814,17962506.46],["2026-03-08",333269.2563448,17851553.44],["2026-03-09",333641.83071745,17554020.99],["2026-03-10",333775.49333468,17929678.26],["2026-03-11",333425.94828245,17949011.3],["2026-03-12",333874.21592011,18273356.66],["2026-03-13",333422.68675308,18202979.14],["2026-03-14",334519.09535669,18505092.04],["2026-03-15",334906.11897825,18406524.53],["2026-03-16",334529.95738391,18777510.5],["2026-03-17",334752.99051774,19680065.79],["2026-03-18",334367.73411922,19442319.64],["2026-03-19",334785.351434,18759796.3],["2026-03-20",334720.63759551,18554750.63],["2026-03-21",335116.00496923,18825876.11],["2026-03-22",334694.58899584,18470289.51],["2026-03-23",334971.96517142,18145431.35],["2026-03-24",335035.11775902,18534142.71],["2026-03-25",335862.57354643,18966159.53],["2026-03-26",334727.5658015,18640978.14],["2026-03-27",334736.84517099,18641494.91],["2026-03-28",335284.26642825,17967883.84],["2026-03-29",334689.96928173,18083299.04],["2026-03-30",334981.53375221,18125850.79],["2026-03-31",334831.54753092,17940274.32],["2026-04-01",334484.86257578,18055492.88],["2026-04-02",334809.24315174,17446909.66],["2026-04-03",334810.53866366,17446977.17],["2026-04-04",335105.73306627,17897997.2],["2026-04-05",334839.60569933,17803421.84],["2026-04-06",335038.92907858,18212716.18],["2026-04-07",334577.9708823,17863117.87],["2026-04-08",334755.92901415,18448399.25],["2026-04-09",334418.35769136,18008428.56],["2026-04-10",335811.46565081,18305082.99],["2026-04-11",335892.49105766,18333012.16],["2026-04-12",336040.37097277,18139459.23],["2026-04-13",335823.17754325,17986689.39],["2026-04-14",335836.45936765,18202336.1],["2026-04-15",336168.88703507,18206906.92],["2026-04-16",336105.96686844,18203499.17],["2026-04-17",336072.14095998,18628478.77],["2026-04-18",336130.68940889,18930880.43],["2026-04-19",336160.50533525,18693885.7],["2026-04-20",336133.55980566,18359615.04],["2026-04-21",336419.16354389,18540060.1],["2026-04-22",336308.14659484,18850071.62],["2026-04-23",336314.88234101,18557855.21],["2026-04-24",336400.62709164,18784611.02],["2026-04-25",336350.94794048,18980283.99],["2026-04-26",337553.25617786,18950239.8],["2026-04-27",336826.30386231,18899323.91],["2026-04-28",336427.65702819,18745749.05],["2026-04-29",336344.60062484,18603219.86],["2026-04-30",336831.08113218,18754754.6],["2026-05-01",336508.51135548,18608920.68],["2026-05-02",336941.88568943,18646363.95],["2026-05-03",336534.1952812,18516111.42],["2026-05-04",336607.74630431,18917355.34],["2026-05-05",336447.3296875,18908339.93],["2026-05-06",336477.64901722,19098471.36],["2026-05-07",336779.2976412,19021294.73],["2026-05-08",336334.36287703,19009618.19],["2026-05-09",336658.43559996,19755117],["2026-05-10",336312.28446399,19502749.38],["2026-05-11",336725.02210804,19765758.8],["2026-05-12",336929.93928716,19616061.07],["2026-05-13",336470.58844457,19676800.01],["2026-05-14",336661.57667712,19172876.79],["2026-05-15",336871.97703139,19454356.67],["2026-05-16",336875.84170618,19144654.08],["2026-05-17",337139.31761315,18964086.62],["2026-05-18",337095.59119957,18277322.95],["2026-05-19",336566.96663517,18319339.99],["2026-05-20",336824.55096958,18121160.84],["2026-05-21",337135.11636699,18336778.98],["2026-05-22",336744.19083057,18258270.03],["2026-05-23",337283.75346275,17781599.48],["2026-05-24",337549.72972945,18018404.57],["2026-05-25",337183.1016289,17766177.62],["2026-05-26",337532.68589891,17700214.05],["2026-05-27",337676.43000419,17582811.71],["2026-05-28",338012.91842497,17191337.03],["2026-05-29",337230.57765679,17370747.06],["2026-05-30",337489.24742975,17610188.93],["2026-05-31",337703.0076873,17749670.08],["2026-06-01",337201.48456333,17409712.65],["2026-06-02",337788.09826333,16855626.1],["2026-06-03",337627.2581988,16087938.85],["2026-06-04",338010.41860739,15703964.05],["2026-06-05",337152.73433027,15246046.65],["2026-06-06",337592.70787838,13844676.95],["2026-06-07",337733.38312548,14086859.41],["2026-06-08",337973.18564124,14275987.36],["2026-06-09",338201.73064712,14495326.18],["2026-06-10",338402.57499974,14331349.05],["2026-06-11",338680.00516091,14475183.42],["2026-06-12",337845.83911408,14409125.04],["2026-06-13",338126.71448379,14634124.2],["2026-06-14",338248.45236835,14933669.17],["2026-06-15",338347.83933979,15259487.55],["2026-06-16",338430.32034739,15381658.06],["2026-06-17",337655.79595037,15430869.87],["2026-06-18",337935.28852894,14943498.46],["2026-06-19",338355.82217078,14623738.63],["2026-06-20",338819.03152544,14918201.96],["2026-06-21",339056.44756892,15081230.79],["2026-06-22",337890.55900191,15012477.54],["2026-06-23",338194.39004531,15063178.13],["2026-06-24",338745.67478795,14274742.74],["2026-06-25",338866.34638285,13910463.52],["2026-06-26",337959.44804332,13812402.64],["2026-06-27",338288.43900381,14258857.7],["2026-06-28",338445.28252157,14302697.64],["2026-06-29",338557.16197747,14520716.68],["2026-06-30",338601.25088628,14390553.16],["2026-07-01",338609.95446788,14492506.05],["2026-07-02",337710.49140225,14555322.18],["2026-07-03",337951.03691423,14582587.24],["2026-07-04",338144.95264565,15020398.8],["2026-07-05",338242.07597625,14957064.6],["2026-07-06",338322.31679061,15271869.38],["2026-07-07",338597.43042753,14888129.02],["2026-07-08",337237.35372227,14703548.62],["2026-07-09",337367.54627298,14827303.66],["2026-07-10",337587.28026499,14971995.88],["2026-07-11",338210.94975573,15131557.89],["2026-07-12",338307.20732255,15074969.16],["2026-07-13",338411.71190455,14724293.58],["2026-07-14",338677.44878774,14783270.64],["2026-07-15",337613.41692144,15101448.14],["2026-07-16",338118.34400822,15279567.97],["2026-07-17",338282.57972931,15385091.73],["2026-07-18",338591.80789843,15392383.59],["2026-07-19",338773.91805847,15864782.58],["2026-07-20",339288.51237885,15943167.2],["2026-07-21",339511.91241647,16041937.86],["2026-07-22",339778.7679068,15837088.37],["2026-07-23",340016.42810151,16035174.75],["2026-07-24",338466.48919446,15792846.39],["2026-07-25",338824.70981832,15687584.06],["2026-07-26",339047.99803771,15840322.47],["2026-07-27",339069.19659065,16075270.61],["2026-07-28",339286.69273205,15702188.14],["2026-07-29",339404.27944208,15313921.09],["2026-07-30",338669.83844962,15338356.98],["2026-07-31",338522.07817483,15335050.14],["2026-08-01",338784.47969888,15136890.55],["2026-08-02",339409.82206651,15134283.97],["2026-08-03",339678.7951582,15074944.93],["2026-08-04",339898.57801985,15098294.84],["2026-08-05",340105.46507795,15243526.94],["2026-08-06",338689.85542013,15257977.99],["2026-08-07",338729.7413776,15368168.37],["2026-08-08",338939.0503232,15418337.4],["2026-08-09",339237.87213412,15577803.09],["2026-08-10",339649.16564865,15372521.24],["2026-08-11",339986.82996288,15340205.77],["2026-08-12",340294.86523394,15432372.14],["2026-08-13",340147.59243947,15262422.47],["2026-08-14",340178.74670795,15212793.55],["2026-08-15",340378.0263052,14969825.6],["2026-08-16",340851.47453003,15069043.69],["2026-08-17",341007.98706613,15079373.19],["2026-08-18",339668.64537174,15040527.62],["2026-08-19",339910.68902619,15075039.06],["2026-08-20",340271.13604104,15941702.72],["2026-08-21",340364.74348553,16568955.71],["2026-08-22",340639.69962684,18728370.69],["2026-08-23",341019.83131419,17439754.17],["2026-08-24",340847.22487997,17713830.28],["2026-08-25",341284.99839482,17866269.67],["2026-08-26",341278.4355214,17063921.78],["2026-08-27",341317.79580884,16966907.63],["2026-08-28",341428.18295721,16811923.73],["2026-08-29",341705.51056814,16777740.57],["2026-08-30",339691.21776273,16587122.16],["2026-08-31",339778.40865621,16407899.35],["2026-09-01",339884.26925833,16565959.28],["2026-09-02",340045.07634655,16794826.32],["2026-09-03",340168.64582039,17124089.63],["2026-09-04",340215.42364584,17391812.46],["2026-09-05",340662.77902583,17915455.55],["2026-09-06",340663.88492336,18491235.67],["2026-09-07",341133.49717898,18574718.92],["2026-09-08",341019.31608239,18803805.09],["2026-09-09",341131.59258221,18560969.95],["2026-09-10",339700.0181715,17905587.96],["2026-09-11",339835.38447948,17953503.36],["2026-09-12",339849.78049103,18266925.7],["2026-09-13",339989.10065868,18291413.62],["2026-09-14",340200.22960444,18486480.48],["2026-09-15",340168.88916708,17954113.97],["2026-09-16",340512.93059926,17420641.53],["2026-09-17",340751.18785487,17753136.89],["2026-09-18",341046.0166363,18658627.57],["2026-09-19",341492.9508304,19915868.89],["2026-09-20",340106.98796872,19386098.31],["2026-09-21",340253.9814084,19908260.45],["2026-09-22",340591.13304139,20677287.69],["2026-09-23",340833.8640841,21796325.61],["2026-09-24",340963.2344333,23349162.29],["2026-09-25",341175.94387526,24134786.27],["2026-09-26",341501.38071298,24687134.81],["2026-09-27",341843.51806801,24496506.5],["2026-09-28",341908.46535534,24241310.19],["2026-09-29",340465.83580102,23090392.98],["2026-09-30",340462.354846,22810977.77],["2026-10-01",340716.17761613,23001749.15],["2026-10-02",341189.18566863,23770650.57],["2026-10-03",341519.33803347,23503360.84],["2026-10-04",341838.00932696,24048303.96],["2026-10-05",342101.06933239,23851286.55],["2026-10-06",342219.53520252,23808213.06],["2026-10-07",342347.66326037,23098196.84],["2026-10-08",342420.5624662,22072429.46],["2026-10-09",341352.74845855,21815854.15],["2026-10-10",341523.14596164,21696965.46],["2026-10-11",341679.6496465,21703491.35],["2026-10-12",341915.13396818,22088585.24],["2026-10-13",341760.87967457,20841669.09]]}}