{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.932Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"altc","name":"WisdomTree Physical Crypto Altcoins","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2021-11-22",710.24051,159287.33],["2021-11-23",710.21209,148890.74],["2021-11-24",710.18367,154203.22],["2021-11-25",710.15525,150650.71],["2021-11-26",710.12683,158243.29],["2021-11-27",710.09842,138709.31],["2021-11-28",710.07,137648.28],["2021-11-29",710.04159,141219.34],["2021-11-30",710.01317,146737.8],["2021-12-01",709.98476,147633.74],["2021-12-02",709.95635,148005.21],["2021-12-03",709.92794,144559.74],["2021-12-04",709.89953,134694.7],["2021-12-05",709.87112,115398.87],["2021-12-06",1029.31647,160781.74],["2021-12-07",1029.27528,167191.8],["2021-12-08",1029.23409,166738.62],["2021-12-09",1029.1929,169530.98],["2021-12-10",1029.15172,156931.61],["2021-12-11",1029.11054,153414.76],["2021-12-12",1029.06936,162580.19],["2021-12-13",1029.02818,163593.5],["2021-12-14",1028.987,148828.95],["2021-12-15",1028.94582,154933.8],["2021-12-16",1028.90465,157664.36],["2021-12-17",1028.86347,153532.75],["2021-12-18",1028.8223,148239.3],["2021-12-19",1028.78113,153257.65],["2021-12-20",1028.73997,157855.3],["2021-12-21",1028.6988,157571.49],["2021-12-22",1028.65764,159792.35],["2021-12-23",1028.61647,160078.15],["2021-12-24",1028.57531,168362.28],["2021-12-25",1028.53415,166193.73],["2021-12-26",1028.49299,163317.63],["2021-12-27",1028.45184,160820.24],["2021-12-28",1028.41068,160489.77],["2021-12-29",1028.36953,150488.25],["2021-12-30",1427.28722,207678.38],["2021-12-31",1427.2301,211280.32],["2022-01-01",1427.17299,209230.21],["2022-01-02",1427.11588,215616.74],["2022-01-03",1427.05877,216209.39],["2022-01-04",1427.00167,212167.71],["2022-01-05",1426.94456,209366.12],["2022-01-06",1586.4263,215650.78],["2022-01-07",1586.36282,216554.65],["2022-01-08",1586.29934,208480.63],["2022-01-09",1586.23586,205782.13],["2022-01-10",1586.17239,208085.42],["2022-01-11",1586.10892,201158.3],["2022-01-12",1586.04545,208768.76],["2022-01-13",1585.98198,224821.17],["2022-01-14",1585.91851,216792.15],["2022-01-15",1585.85505,229516.64],["2022-01-16",1585.79159,234634.25],["2022-01-17",1585.72813,232487.05],["2022-01-18",1904.58917,289043.36],["2022-01-19",1904.51296,269700.74],["2022-01-20",1904.43675,260835.29],["2022-01-21",1904.36054,248374.59],["2022-01-22",1904.28433,216115.93],["2022-01-23",1904.20813,206822.18],["2022-01-24",1904.13193,213134.41],["2022-01-25",1904.05574,209412.82],["2022-01-26",1903.97954,206010.7],["2022-01-27",2501.67145,267733.5],["2022-01-28",2501.57135,268194.53],["2022-01-29",2501.47124,274067.23],["2022-01-30",2501.37114,277598.92],["2022-01-31",2501.27105,272265.55],["2022-02-01",2501.17096,274340.83],["2022-02-02",2501.07087,289041.25],["2022-02-03",2500.97079,271257.21],["2022-02-04",2500.87071,275639.8],["2022-02-05",2500.77063,303841.53],["2022-02-06",2500.67056,305804.78],["2022-02-07",2500.57049,319083.77],["2022-02-08",2500.47043,343473],["2022-02-09",2500.37037,335381.56],["2022-02-10",2500.27031,351424.93],["2022-02-11",2500.17026,338590.61],["2022-02-12",2500.07021,315264.31],["2022-02-13",2499.97017,316724.22],["2022-02-14",2499.87013,315697.08],["2022-02-15",2499.7701,312054.19],["2022-02-16",2499.67007,329176.57],["2022-02-17",2499.57004,320888.53],["2022-02-18",2499.47002,290468.42],["2022-02-19",2499.37,287643.97],["2022-02-20",2499.26998,289543.38],["2022-02-21",2499.16997,276978.72],["2022-02-22",2499.06996,258878.1],["2022-02-23",2498.96996,268806.8],["2022-02-24",2498.86996,264802.37],["2022-02-25",2498.76997,260476.52],["2022-02-26",2498.66997,273650.77],["2022-02-27",2498.56999,270190.41],["2022-02-28",2498.47,257622.53],["2022-03-01",2498.37002,283500.67],["2022-03-02",2498.27005,281514.48],["2022-03-03",2498.17008,275703.64],["2022-03-04",2498.07011,278264.38],["2022-03-05",2497.97015,252647.4],["2022-03-06",2497.87019,262376.14],["2022-03-07",2497.77023,253062.26],["2022-03-08",2497.67028,246504.72],["2022-03-09",2497.57033,250873.49],["2022-03-10",2497.47039,266356.06],["2022-03-11",2497.37045,256285.14],["2022-03-12",2497.27052,261904.25],["2022-03-13",2497.17059,263983.74],["2022-03-14",2497.07066,254415],["2022-03-15",2496.97074,263725.2],["2022-03-16",2496.87082,267151.52],["2022-03-17",2496.7709,278077.85],["2022-03-18",2496.67099,275367.9],["2022-03-19",2496.57108,280049.87],["2022-03-20",2496.47118,289167.21],["2022-03-21",2496.37128,286517.71],["2022-03-22",2496.27138,289809.35],["2022-03-23",2496.17149,306665.57],["2022-03-24",2496.07161,305285.37],["2022-03-25",2495.97172,316840.97],["2022-03-26",2495.87184,309597.76],["2022-03-27",2495.77197,311205.58],["2022-03-28",2495.6721,322261.84],["2022-03-29",2495.57223,319206.88],["2022-03-30",2495.47237,324489.98],["2022-03-31",2495.37251,326979.68],["2022-04-01",2495.27265,308470.15],["2022-04-02",2495.1728,311551.75],["2022-04-03",2495.07295,311611.57],["2022-04-04",2494.97311,321866.54],["2022-04-05",2494.87327,311405.28],["2022-04-06",2494.77344,307450.12],["2022-04-07",2494.6736,280251.79],["2022-04-08",2494.57378,285021.19],["2022-04-09",2494.47395,276287.7],["2022-04-10",2494.37413,281536.51],["2022-04-11",2494.27432,276866.24],["2022-04-12",2494.17451,255803.79],["2022-04-13",2494.0747,261754.25],["2022-04-14",2493.9749,275682.26],["2022-04-15",2493.8751,268045.61],["2022-04-16",2493.7753,277130.63],["2022-04-17",2493.67551,285517.12],["2022-04-18",2493.57572,271097.2],["2022-04-19",2493.47594,277531.05],["2022-04-20",2493.37616,283745.93],["2022-04-21",2493.27638,279066.6],["2022-04-22",2493.17661,266497.91],["2022-04-23",2493.07685,262955.96],["2022-04-24",2492.97708,262610.53],["2022-04-25",2492.87732,260712.8],["2022-04-26",2492.77757,260914.6],["2022-04-27",2492.67782,245459.12],["2022-04-28",2492.57807,250541.19],["2022-04-29",2492.47833,256989.25],["2022-04-30",2492.37859,250158.61],["2022-05-01",2492.27885,239424.53],["2022-05-02",2492.17912,248127.23],["2022-05-03",2492.07939,251047.49],["2022-05-04",2491.97967,247800.63],["2022-05-05",2491.87995,264879.8],["2022-05-06",2491.78023,241830.86],["2022-05-07",2491.68052,241239.31],["2022-05-08",2491.58081,235512.56],["2022-05-09",2491.48111,234131.32],["2022-05-10",2491.38141,193403.49],["2022-05-11",2491.28172,199811.19],["2022-05-12",2491.18202,165531.54],["2022-05-13",2491.08234,160363],["2022-05-14",2490.98265,168860.54],["2022-05-15",2490.88297,172320.18],["2022-05-16",2490.7833,178153.66],["2022-05-17",2490.68363,167516.24],["2022-05-18",2490.58396,181719.35],["2022-05-19",2490.48429,164778.67],["2022-05-20",2490.38463,179940.15],["2022-05-21",2490.28498,171101.16],["2022-05-22",2490.18533,173706.97],["2022-05-23",2490.08568,178810.15],["2022-05-24",2489.98604,172357.39],["2022-05-25",2489.8864,175237.4],["2022-05-26",2489.78676,169924.06],["2022-05-27",2489.68713,159008.14],["2022-05-28",2489.5875,153056.87],["2022-05-29",2489.48788,157247.96],["2022-05-30",2489.38826,158847.73],["2022-05-31",2489.28864,172065.59],["2022-06-01",2489.18903,170525.82],["2022-06-02",2489.08942,157127.69],["2022-06-03",2488.98982,160066.55],["2022-06-04",2488.89022,155973.62],["2022-06-05",2488.79062,158585.1],["2022-06-06",2488.69103,157224.37],["2022-06-07",2488.59144,160262.16],["2022-06-08",2587.595,165590.95],["2022-06-09",2587.49146,159469.65],["2022-06-10",2587.38792,155610.44],["2022-06-11",2587.28438,146677.72],["2022-06-12",2587.18085,134830.68],["2022-06-13",2587.07732,124139.16],["2022-06-14",2586.97379,111995.24],["2022-06-15",2586.87027,119394.32],["2022-06-16",2586.76675,130653.96],["2022-06-17",2586.66324,115589.51],["2022-06-18",2586.55973,123435.49],["2022-06-19",2586.45623,122646.65],["2022-06-20",2586.35273,140485.03],["2022-06-21",2586.24923,137032.91],["2022-06-22",2586.14574,138280.92],["2022-06-23",2586.04225,134741.56],["2022-06-24",2585.93877,144212.88],["2022-06-25",2585.83529,145197.51],["2022-06-26",2585.73181,152210.9],["2022-06-27",2981.73964,169897.22],["2022-06-28",2981.62032,166704.94],["2022-06-29",2981.50101,157277.2],["2022-06-30",2981.3817,159463.54],["2022-07-01",2981.26239,158441.63],["2022-07-02",2981.14309,153034.97],["2022-07-03",2981.0238,150576.49],["2022-07-04",2980.90451,151907.48],["2022-07-05",2980.78523,155793.19],["2022-07-06",2980.66595,148400.3],["2022-07-07",2980.54667,150091.42],["2022-07-08",2980.4274,155589.73],["2022-07-09",2980.30814,153994.85],["2022-07-10",2980.18888,161473.67],["2022-07-11",2980.06962,155462.14],["2022-07-12",2979.95037,145236.88],["2022-07-13",2979.83112,141691.74],["2022-07-14",2979.71188,147667.08],["2022-07-15",2979.59264,152680.83],["2022-07-16",2979.47341,154006.88],["2022-07-17",2979.35419,164663.84],["2022-07-18",2979.23496,166726.33],["2022-07-19",2979.11575,174276.49],["2022-07-20",2978.99653,172611.73],["2022-07-21",2978.87733,170977.38],["2022-07-22",2978.75812,172983.88],["2022-07-23",2978.63892,167203.86],["2022-07-24",2978.51973,168059.93],["2022-07-25",2978.40054,174142.89],["2022-07-26",2978.28136,162308.17],["2022-07-27",2978.16218,160202.2],["2022-07-28",2978.043,175447.53],["2022-07-29",2977.92383,188915.07],["2022-07-30",2977.80467,181937.94],["2022-07-31",2977.68551,179734.81],["2022-08-01",2977.56635,178292.45],["2022-08-02",2977.4472,177050],["2022-08-03",2977.32806,173804.26],["2022-08-04",2977.20891,172047.68],["2022-08-05",2977.08978,178472.07],["2022-08-06",2976.97065,185448.59],["2022-08-07",2976.85152,181567.31],["2022-08-08",2976.7324,181813.76],["2022-08-09",2976.61328,186510.66],["2022-08-10",2976.49417,176518.2],["2022-08-11",2976.37506,183299.47],["2022-08-12",2976.25596,184101.34],["2022-08-13",2976.13686,187486.21],["2022-08-14",2976.01776,189664.81],["2022-08-15",2975.89868,188323.47],["2022-08-16",2975.77959,181198.5],["2022-08-17",2975.66051,182690.39],["2022-08-18",2975.54144,179791.57],["2022-08-19",2975.42237,178777.15],["2022-08-20",1470.8208,79502.26],["2022-08-21",1470.76194,79563.9],["2022-08-22",1470.70309,81903.62],["2022-08-23",1470.64424,84088.46],["2022-08-24",1470.58539,83981.52],["2022-08-25",1470.52654,83067.35],["2022-08-26",1470.46769,83651.18],["2022-08-27",1470.40885,77305.43],["2022-08-28",1470.35001,78054.11],["2022-08-29",1470.29117,78826.04],["2022-08-30",1470.23234,82134.21],["2022-08-31",1470.1735,78114.32],["2022-09-01",1470.11467,78994.2],["2022-09-02",1470.05585,84639.12],["2022-09-03",1469.99702,89649.52],["2022-09-04",1469.9382,88229.55],["2022-09-05",1469.87937,89543.26],["2022-09-06",1469.82055,88956.69],["2022-09-07",1469.76174,79693.21],["2022-09-08",1469.70292,84489.86],["2022-09-09",1469.64411,85198.47],["2022-09-10",1469.5853,89968.36],["2022-09-11",1469.52649,93123.77],["2022-09-12",1469.46769,91331.14],["2022-09-13",1469.40889,90076.6],["2022-09-14",1469.35009,86744.55],["2022-09-15",1469.29129,88413.4],["2022-09-16",1469.23249,82589.28],["2022-09-17",1469.1737,81894.83],["2022-09-18",1469.11491,84868.06],["2022-09-19",1469.05612,77695.72],["2022-09-20",1468.99733,77665.62],["2022-09-21",1468.93855,76794.46],["2022-09-22",1468.87977,75230.86],["2022-09-23",1468.82099,78709.62],["2022-09-24",1468.76221,80785.7],["2022-09-25",1468.70344,78518.65],["2022-09-26",1468.64467,77225.54],["2022-09-27",1468.5859,78404.85],["2022-09-28",1468.52713,77469.59],["2022-09-29",1468.46836,78367.33],["2022-09-30",1468.4096,79234.91],["2022-10-01",1468.35084,78464.27],["2022-10-02",1468.29208,77713.45],["2022-10-03",1468.23333,76197.75],["2022-10-04",1468.17457,79596.88],["2022-10-05",1468.11582,81193.9],["2022-10-06",1468.05707,80129.11],["2022-10-07",1467.99833,78585.49],["2022-10-08",1467.93958,77202.38],["2022-10-09",1467.88084,77492.17],["2022-10-10",1467.8221,79125.45],["2022-10-11",1467.76337,77401.74],["2022-10-12",1467.70463,76360.63],["2022-10-13",1467.6459,76609.47],["2022-10-14",1467.58717,75165.9],["2022-10-15",1467.52844,75284.15],["2022-10-16",1467.46972,74042.72],["2022-10-17",1467.411,75553.95],["2022-10-18",1467.35228,76182.35],["2022-10-19",1467.29356,76200.48],["2022-10-20",1467.23484,74727.56],["2022-10-21",1467.17613,75062.32],["2022-10-22",1467.11742,75743.36],["2022-10-23",1467.05871,76526.14],["2022-10-24",1467,79091.35],["2022-10-25",1466.9413,77048.85],["2022-10-26",1466.8826,82317.74],["2022-10-27",1466.8239,82722.9],["2022-10-28",1466.7652,80403.07],["2022-10-29",1466.70651,80653.87],["2022-10-30",1466.64781,82790.02],["2022-10-31",1466.58912,81213],["2022-11-01",1466.53044,80768.12],["2022-11-02",1466.47175,80854.65],["2022-11-03",1466.41307,88614.8],["2022-11-04",1466.35439,90880.77],["2022-11-05",1466.29571,99069.97],["2022-11-06",1466.23703,102131.73],["2022-11-07",1466.17836,99611.46],["2022-11-08",1466.11969,99297.71],["2022-11-09",1466.06102,84073.8],["2022-11-10",1466.00236,73620.2],["2022-11-11",1465.94369,88572.76],["2022-11-12",1465.88503,89943.89],["2022-11-13",1465.82637,87530.68],["2022-11-14",1465.76771,84212.32],["2022-11-15",1465.70906,82952.24],["2022-11-16",1465.65041,85071.35],["2022-11-17",1465.59176,84379.74],["2022-11-18",1465.53311,91481.39],["2022-11-19",1104.6579,69180.87],["2022-11-20",1104.6137,70510],["2022-11-21",1104.56949,68515.78],["2022-11-22",1104.52529,67818.81],["2022-11-23",1104.48109,77688.92],["2022-11-24",1104.4369,87490.92],["2022-11-25",1104.3927,87051],["2022-11-26",1104.34851,81761.54],["2022-11-27",1104.30432,84305.74],["2022-11-28",1104.26012,82832.86],["2022-11-29",1104.21594,81889.16],["2022-11-30",1104.17175,83898.86],["2022-12-01",1104.12756,87605.55],["2022-12-02",1104.08338,85579.09],["2022-12-03",1104.0392,86312.26],["2022-12-04",1103.99502,84599.14],["2022-12-05",1103.95084,85362.48],["2022-12-06",1103.90667,88595.96],["2022-12-07",1103.86249,88281.01],["2022-12-08",1103.81832,85014.25],["2022-12-09",1103.77415,86653.99],["2022-12-10",1103.72998,84321.71],["2022-12-11",1103.68581,84251.37],["2022-12-12",1103.64165,84543],["2022-12-13",1103.59748,84098.15],["2022-12-14",1103.55332,85272.24],["2022-12-15",1103.50916,83279.8],["2022-12-16",1103.465,79627.16],["2022-12-17",1103.42085,72998.6],["2022-12-18",1103.37669,71778.01],["2022-12-19",1103.33254,71068.73],["2022-12-20",1103.28839,69876.13],["2022-12-21",1103.24424,72481.42],["2022-12-22",1103.20009,72035.94],["2022-12-23",1103.15594,72971.71],["2022-12-24",1103.1118,72562.11],["2022-12-25",1103.06766,72592.29],["2022-12-26",1103.02351,76384.33],["2022-12-27",1102.97938,77780.65],["2022-12-28",1102.93524,75795.92],["2022-12-29",1102.8911,73095.72],["2022-12-30",1102.84697,73595.91],["2022-12-31",1102.80284,74925.46],["2023-01-01",1102.75871,77134.18],["2023-01-02",1102.71458,78030.89],["2023-01-03",1102.67045,82485.84],["2023-01-04",1102.62633,83397.12],["2023-01-05",1102.5822,83248.48],["2023-01-06",1102.53808,81765.25],["2023-01-07",1102.49396,83774.61],["2023-01-08",1102.44985,84188.17],["2023-01-09",1102.40573,85448.78],["2023-01-10",1102.36162,90137.52],["2023-01-11",1102.3175,89091.33],["2023-01-12",1102.27339,93035.81],["2023-01-13",1102.22928,94725.8],["2023-01-14",1102.18518,95272.42],["2023-01-15",1102.14107,96542.85],["2023-01-16",1102.09697,96171.99],["2023-01-17",1102.05286,94533.22],["2023-01-18",1321.60445,115238.44],["2023-01-19",1321.55157,109510.44],["2023-01-20",1321.49868,111242.46],["2023-01-21",1321.4458,119739.25],["2023-01-22",1321.39292,116255.04],["2023-01-23",1321.34005,115829.09],["2023-01-24",1184.4797,106825.83],["2023-01-25",1184.4323,103270.61],["2023-01-26",1184.38491,106144.47],["2023-01-27",1184.33751,103665.49],["2023-01-28",1184.29012,105246.17],["2023-01-29",1184.24273,106177.08],["2023-01-30",1184.19534,112553.5],["2023-01-31",1184.14795,108281.81],["2023-02-01",1184.10057,111783.69],["2023-02-02",1184.05318,119028.81],["2023-02-03",1184.0058,117186.51],["2023-02-04",1183.95842,118301.01],["2023-02-05",1183.91104,116628],["2023-02-06",1183.86367,114163.81],["2023-02-07",1183.81629,113781.21],["2023-02-08",1183.76892,119546.43],["2023-02-09",1183.72155,117468.82],["2023-02-10",1183.67418,109037.43],["2023-02-11",1183.62682,110626.15],["2023-02-12",1183.57945,111864.32],["2023-02-13",1183.53209,109258.56],["2023-02-14",1183.48473,107946.2],["2023-02-15",1183.43737,113190.61],["2023-02-16",1183.39001,121690.64],["2023-02-17",1183.34266,117458.67],["2023-02-18",1684.46768,169139.95],["2023-02-19",1684.40028,167925.46],["2023-02-20",1684.33287,164150.62],["2023-02-21",1684.26547,161539.66],["2023-02-22",1684.19808,157800.78],["2023-02-23",1684.13068,160088.28],["2023-02-24",1684.06329,159587.99],["2023-02-25",1683.9959,154134.28],["2023-02-26",1683.92851,156891.23],["2023-02-27",1683.86113,160256.52],["2023-02-28",1683.79374,158336.74],["2023-03-01",1683.72636,157816.46],["2023-03-02",1683.65899,164621.9],["2023-03-03",1683.59161,160409.08],["2023-03-04",1683.52424,152487.48],["2023-03-05",1683.45687,150319.24],["2023-03-06",1683.38951,151474.71],["2023-03-07",1683.32215,147140.62],["2023-03-08",1683.25479,145368.91],["2023-03-09",2047.16212,169574.79],["2023-03-10",2047.0802,157023.57],["2023-03-11",2046.99828,146896.54],["2023-03-12",2046.91637,141839.21],["2023-03-13",2046.83446,155747.04],["2023-03-14",2046.75255,167218.47],["2023-03-15",2046.67065,172608.84],["2023-03-16",2046.58875,156780.29],["2023-03-17",2046.50685,162549.6],["2023-03-18",2046.42496,175182.51],["2023-03-19",2046.34307,170546.17],["2023-03-20",2046.26118,173965.13],["2023-03-21",2046.1793,160923.32],["2023-03-22",2046.09742,169781.63],["2023-03-23",2046.01554,179767.69],["2023-03-24",2045.93367,192569.54],["2023-03-25",2045.8518,191448.47],["2023-03-26",2045.76993,188293.28],["2023-03-27",2045.68806,191450.85],["2023-03-28",2045.6062,182935.75],["2023-03-29",2045.52434,182521.58],["2023-03-30",2045.44249,187075.76],["2023-03-31",2460.96566,219309.55],["2023-04-01",2460.86718,220764.88],["2023-04-02",2460.76871,228067.76],["2023-04-03",2460.67024,229140.42],["2023-04-04",2460.57177,228904.73],["2023-04-05",2460.47331,227671.14],["2023-04-06",2460.37485,228043.58],["2023-04-07",2460.27639,223688.68],["2023-04-08",2460.17794,222901.67],["2023-04-09",2460.07949,221412.71],["2023-04-10",2459.98105,223065.4],["2023-04-11",2459.88261,230820.03],["2023-04-12",2459.78418,231802.96],["2023-04-13",2459.68574,226694.11],["2023-04-14",2459.58732,231804.17],["2023-04-15",2459.48889,237036.77],["2023-04-16",2459.39047,238186.04],["2023-04-17",2459.29206,246467.11],["2023-04-18",2459.19365,242671.51],["2023-04-19",2459.09524,250384.4],["2023-04-20",2458.99683,221649.1],["2023-04-21",2458.89843,221876.5],["2023-04-22",2458.80004,210173.33],["2023-04-23",2458.70165,214291.29],["2023-04-24",2458.60326,213602.05],["2023-04-25",2458.50487,217270.13],["2023-04-26",2458.40649,224287.03],["2023-04-27",2458.30812,216586.2],["2023-04-28",2458.20975,220515.72],["2023-04-30",2458.01301,223671.39],["2023-05-01",2457.91465,218074.98],["2023-05-02",2457.8163,213240.78],["2023-05-03",2457.71794,217052.94],["2023-05-04",2457.61959,218221.93],["2023-05-05",2457.52125,217473.24],["2023-05-06",2457.42291,217978.3],["2023-05-07",2457.32457,205154.71],["2023-05-08",2457.22624,205972.83],["2023-05-09",2457.12791,191363.47],["2023-05-10",2457.02958,196332.72],["2023-05-11",2456.93126,199357.91],["2023-05-12",2456.83295,199366.7],["2023-05-13",2456.73463,197930.87],["2023-05-14",2456.63632,197042.71],["2023-05-15",2456.53802,204767.36],["2023-05-16",2456.43972,214120.94],["2023-05-17",2456.34142,221098.32],["2023-05-18",2456.24312,230352.94],["2023-05-19",2456.14483,222308.82],["2023-05-20",2250.24657,206462.11],["2023-05-21",2250.15652,207682.75],["2023-05-22",2250.06648,207781.16],["2023-05-23",2249.97644,204397.58],["2023-05-24",2249.8864,206214.03],["2023-05-25",2249.79637,193465.46],["2023-05-26",2249.70634,194647.86],["2023-05-27",2249.61632,196214.76],["2023-05-28",2249.5263,199242.25],["2023-05-29",2249.43628,205950.71],["2023-05-30",2249.34626,204601.69],["2023-05-31",2249.25625,207665.54],["2023-06-01",2249.16625,203841.64],["2023-06-02",2249.07624,211311.6],["2023-06-03",2248.98625,214526.36],["2023-06-04",2248.89625,215720.36],["2023-06-05",2248.80626,212139.74],["2023-06-06",2248.71627,197729],["2023-06-07",2248.62628,204313.54],["2023-06-08",2248.5363,199785.29],["2023-06-09",2248.44632,198897.78],["2023-06-10",2248.35635,200426.65],["2023-06-11",2248.26638,173883.08],["2023-06-12",2248.17641,174500.82],["2023-06-13",2248.08645,174422.3],["2023-06-14",2247.99649,173843.98],["2023-06-15",2247.90653,164431.08],["2023-06-16",2247.81658,167352.41],["2023-06-17",2247.72663,170893.91],["2023-06-18",2247.63668,172612.21],["2023-06-19",2247.54674,173341.44],["2023-06-20",2247.4568,173886.11],["2023-06-21",2247.36686,180733.92],["2023-06-22",2247.27693,191446.19],["2023-06-23",2247.187,193518.24],["2023-06-24",2247.09708,204715.8],["2023-06-25",2247.00716,201185.66],["2023-06-26",2246.91724,198198.91],["2023-06-27",2246.82733,196019.65],["2023-06-28",2246.73742,197648.28],["2023-06-29",2246.64752,186675.44],["2023-06-30",2246.55761,190633.29],["2023-07-01",2246.46771,242533.52],["2023-07-02",2246.37782,240623.62],["2023-07-03",2246.28793,254203.83],["2023-07-04",2246.19804,239691.87],["2023-07-05",2246.10815,235512.22],["2023-07-06",2246.01827,230468.02],["2023-07-07",2245.9284,214996.81],["2023-07-08",2245.83852,220431.95],["2023-07-09",2245.74865,219729.07],["2023-07-10",2245.65879,213874.03],["2023-07-11",2245.56892,217118.61],["2023-07-12",2340.28254,226594.79],["2023-07-13",3098.58633,298710.34],["2023-07-14",3098.46234,315174.87],["2023-07-15",3098.33835,294013.53],["2023-07-16",3098.21436,293461.28],["2023-07-17",3098.09038,287440.59],["2023-07-18",3097.96641,285870.49],["2023-07-19",3761.28089,344044.99],["2023-07-20",3761.13037,346750.64],["2023-07-21",3760.97987,347188.01],["2023-07-22",3760.82937,353630.08],["2023-07-23",3760.67887,345423.44],["2023-07-24",3760.52839,350189.88],["2023-07-25",3760.3779,335366.16],["2023-07-26",3760.22743,336421.44],["2023-07-27",3760.07696,340980.91],["2023-07-28",3759.92649,339934.35],["2023-07-29",3759.77604,344004.85],["2023-07-30",3759.62558,355362.33],["2023-07-31",3759.47514,353991.03],["2023-08-01",4138.23521,382039.31],["2023-08-02",4138.06962,387470.51],["2023-08-03",4137.90403,361528.7],["2023-08-04",4137.73844,342585.8],["2023-08-05",4137.57287,339781.45],["2023-08-06",4137.4073,343730.73],["2023-08-07",4137.24173,340877.68],["2023-08-08",4137.07617,340556.52],["2023-08-09",4136.91062,347314.61],["2023-08-10",4136.74508,347796.99],["2023-08-11",4136.57954,343468.51],["2023-08-12",4136.41401,345423.7],["2023-08-13",4136.24848,344961.36],["2023-08-14",4136.08297,338936.4],["2023-08-15",4135.91745,339325.13],["2023-08-16",4135.75195,327780.16],["2023-08-17",4135.58645,307864.57],["2023-08-18",4135.42096,267414.05],["2023-08-19",5210.79073,333891.86],["2023-08-20",5210.58221,334002.64],["2023-08-21",5210.37371,339484.02],["2023-08-22",5210.16521,348647.54],["2023-08-23",5209.95671,338251.64],["2023-08-24",5209.74823,341721.76],["2023-08-25",5209.53976,337955.94],["2023-08-26",5209.33129,339176.33],["2023-08-27",5209.12283,338517.15],["2023-08-28",5208.91438,340358],["2023-08-29",5208.70594,341391.89],["2023-08-30",5208.49751,358880.59],["2023-08-31",5208.28908,352318.54],["2023-09-01",5208.08067,332613.59],["2023-09-02",5207.87226,328118.35],["2023-09-03",5207.66386,336014.5],["2023-09-04",5207.45547,332759.52],["2023-09-05",5207.24708,331754.15],["2023-09-06",5207.03871,328515.77],["2023-09-07",5206.83034,327214.31],["2023-09-08",5206.62198,331070.41],["2023-09-09",5206.41363,325889.14],["2023-09-10",5206.20529,328290.75],["2023-09-11",5205.99696,318150.29],["2023-09-12",5205.78864,305910.92],["2023-09-13",5205.58032,312503.59],["2023-09-14",5205.37201,322749.8],["2023-09-15",5205.16371,326473.04],["2023-09-16",5204.95542,343349.99],["2023-09-17",5204.74714,339764.8],["2023-09-18",5204.53886,330712.08],["2023-09-19",5204.3306,342686.6],["2023-09-20",5204.12234,350446.46],["2023-09-21",5203.91409,335736.53],["2023-09-22",5203.70585,336460.8],["2023-09-23",5203.49762,334677.04],["2023-09-24",5203.28939,338630.46],["2023-09-25",5203.08118,330755.17],["2023-09-26",5202.87297,334630.12],["2023-09-27",5202.66477,331501.87],["2023-09-28",5202.45658,330186.71],["2023-09-29",5202.24839,339212.15],["2023-09-30",5202.04022,341441.47],["2023-10-01",5201.83205,343440.9],["2023-10-02",5201.6239,355144.49],["2023-10-03",5201.41575,343775.4],["2023-10-04",5201.2076,340446.73],["2023-10-05",5200.99947,335179.09],["2023-10-06",5200.79135,337507.47],["2023-10-07",5200.58323,340770.91],["2023-10-08",5200.37512,340586.31],["2023-10-09",5200.16702,340093.18],["2023-10-10",5199.95893,328249.73],["2023-10-11",5199.75085,330915.7],["2023-10-12",5199.54277,319593.24],["2023-10-13",5199.33471,317503.22],["2023-10-14",5199.12665,320006.23],["2023-10-15",5198.9186,320355.51],["2023-10-16",5198.71056,320320.57],["2023-10-17",5198.50252,328994.13],["2023-10-18",5198.2945,323125.76],["2023-10-19",5198.08648,312925.12],["2023-10-20",5197.87848,321249.11],["2023-10-21",5197.67048,329393.81],["2023-10-22",5197.46248,336400.88],["2023-10-23",5197.2545,339338.16],["2023-10-24",5197.04653,358476.8],["2023-10-25",5553.71837,383422.77],["2023-10-26",5553.49613,381396.94],["2023-10-27",5553.2739,382778.8],["2023-10-28",5553.05168,372476.19],["2023-10-29",5552.82947,376241.63],["2023-10-30",3697.20354,254485.42],["2023-10-31",3697.05559,255974.45],["2023-11-01",3696.90765,255074.75],["2023-11-02",3696.75971,258501.9],["2023-11-03",3696.61178,256763.88],["2023-11-04",3696.46385,256909.53],["2023-11-05",3696.31594,260227.2],["2023-11-06",3696.16802,264830.76],["2023-11-07",3696.02012,275115.53],["2023-11-08",3695.87221,271680.22],["2023-11-09",3695.72432,270318.22],["2023-11-10",3695.57643,272179.15],["2023-11-11",3695.42855,270662.02],["2023-11-12",3695.28067,277785.64],["2023-11-13",3695.1328,277061.45],["2023-11-14",3694.98493,264525.82],["2023-11-15",3694.83707,261171.72],["2023-11-16",3694.68922,273893.24],["2023-11-17",3694.54137,263229.25],["2023-11-18",4489.06268,314368.67],["2023-11-19",4488.88305,313485.72],["2023-11-20",4488.70342,316751.79],["2023-11-21",4488.5238,311507.19],["2023-11-22",4488.34418,299107.31],["2023-11-23",4488.16458,308269.75],["2023-11-24",4487.98498,311779.41],["2023-11-25",4487.80539,317283.45],["2023-11-26",4487.6258,322171.12],["2023-11-27",4487.44622,314307.74],["2023-11-28",4487.26665,311046.71],["2023-11-29",4487.08709,312917.5],["2023-11-30",4486.90753,313685.7],["2023-12-01",4486.72798,311476.53],["2023-12-02",4486.54844,320975.63],["2023-12-03",4486.36891,324259.56],["2023-12-04",4486.18938,323884.3],["2023-12-05",4486.00986,326751.39],["2023-12-06",4485.83035,333141.92],["2023-12-07",4485.65084,324676.36],["2023-12-08",4485.47134,332106.2],["2023-12-09",4485.29185,352015.95],["2023-12-10",4485.11237,342400.96],["2023-12-11",4484.93289,346055.49],["2023-12-12",4484.75342,325541.77],["2023-12-13",4484.57396,325235.47],["2023-12-14",4484.3945,328349.87],["2023-12-15",4484.21505,327188.26],["2023-12-16",4484.03561,317900.53],["2023-12-17",4483.85618,323559.8],["2023-12-18",4483.67675,319333.51],["2023-12-19",4483.49733,317411.59],["2023-12-20",4483.31792,315820.86],["2023-12-21",4483.13851,313067.98],["2023-12-22",4482.95911,317710.35],["2023-12-23",4482.77972,330559.7],["2023-12-24",4482.60034,325139.89],["2023-12-25",4482.42096,318773.11],["2023-12-26",4482.24159,323659.47],["2023-12-27",4482.06223,327669.42],["2023-12-28",4770.24018,361335.38],["2023-12-29",4770.0493,364592.32],["2023-12-30",4769.85842,349596.47],["2023-12-31",4769.66755,349750.2],["2024-01-01",4769.47668,347508.5],["2024-01-02",4769.28583,357879.37],["2024-01-03",4769.09498,348172.61],["2024-01-04",4768.90413,311254.65],["2024-01-05",4768.7133,317008.97],["2024-01-06",4768.52248,314828.66],["2024-01-07",4768.33166,313713.87],["2024-01-08",4768.14085,305872.83],["2024-01-09",4767.95004,322975.94],["2024-01-10",4767.75925,318366.19],["2024-01-11",5286.32091,369779.48],["2024-01-12",5286.10937,379942.42],["2024-01-13",5285.89784,386348.77],["2024-01-14",5285.68632,380020.25],["2024-01-15",5717.69933,398686.99],["2024-01-16",5717.47052,397014.7],["2024-01-17",5717.24173,397654.39],["2024-01-18",5717.01295,396709.74],["2024-01-19",5716.78418,388281.15],["2024-01-20",5716.55541,406700.54],["2024-01-21",5716.32666,407150.43],["2024-01-22",5716.21664,409116.22],["2024-01-23",5716.10663,383712.73],["2024-01-24",5715.99662,374466.4],["2024-01-25",5715.88662,378648.91],["2024-01-26",5715.77661,374595.1],["2024-01-27",5715.66661,383106.8],["2024-01-28",5715.55661,389124.49],["2024-01-29",5715.44661,391001.26],["2024-01-30",5715.33661,391321.83],["2024-01-31",5715.22662,385654.37],["2024-02-01",5715.11663,381300.24],["2024-02-02",6175.829,416800.65],["2024-02-03",6175.71014,419977.04],["2024-02-04",6175.59129,424677.72],["2024-02-05",6175.47244,413146.86],["2024-02-06",6175.35358,417468.05],["2024-02-07",6175.23474,421959.88],["2024-02-08",6175.11589,423325.29],["2024-02-09",6174.99705,435183.96],["2024-02-10",6174.87821,436566.85],["2024-02-11",6174.75937,436885.26],["2024-02-12",6174.64054,441568.48],["2024-02-13",6174.5217,450298.45],["2024-02-14",6174.40287,426509.63],["2024-02-15",6174.28404,431463.78],["2024-02-16",6174.16521,430971.09],["2024-02-17",4693.65725,331290.15],["2024-02-18",4693.56692,328234.68],["2024-02-19",4693.47659,332017.02],["2024-02-20",4693.38626,334794.92],["2024-02-21",4693.29593,327016.65],["2024-02-22",4693.20561,323770.29],["2024-02-23",4693.11528,322949.26],["2024-02-24",4693.02496,322759.1],["2024-02-25",4692.93464,330254.19],["2024-02-26",4692.84433,328933.19],["2024-02-27",4692.75401,337708.52],["2024-02-28",4692.66369,347409.72],["2024-02-29",4911.41473,367141.93],["2024-03-01",4911.3202,392956.87],["2024-03-02",4911.22568,417234.44],["2024-03-03",4911.13116,463266.2],["2024-03-04",5293.97952,480055.9],["2024-03-05",5293.87763,470978.26],["2024-03-06",5578.23665,459770.1],["2024-03-07",5578.12929,478294.43],["2024-03-08",5578.02194,491915.86],["2024-03-09",5577.91458,492877.76],["2024-03-10",5577.80723,507304.34],["2024-03-11",5741.79615,502522.98],["2024-03-12",5741.68565,596128.69],["2024-03-13",5741.57515,559461.04],["2024-03-14",6025.88175,585785.9],["2024-03-15",6244.54396,587227.83],["2024-03-16",6244.42378,560529.86],["2024-03-17",6244.3036,524460.95],["2024-03-18",6244.18343,537005.18],["2024-03-19",6244.06325,546053.86],["2024-03-20",6243.94308,491315.12],["2024-03-21",6243.82291,529447.76],["2024-03-22",6626.51298,568603.16],["2024-03-23",6626.38545,551065.97],["2024-03-24",6626.25792,567388.53],["2024-03-25",6844.86647,614579.55],["2024-03-26",6844.73474,617588.93],["2024-03-27",6844.60301,655627.6],["2024-03-28",6319.53501,592021.14],["2024-03-29",6319.41338,595065.3],["2024-03-30",6319.29176,690515.04],["2024-03-31",6319.17014,650247.47],["2024-04-01",6319.04853,664389.2],["2024-04-02",6318.92692,629148.94],["2024-04-03",6318.8053,675679.13],["2024-04-04",6449.90008,637093.75],["2024-04-05",6449.77595,631177.09],["2024-04-06",6449.65182,633150.62],["2024-04-07",6449.52769,652963.51],["2024-04-08",6449.40357,651959.65],["2024-04-09",6449.27945,665892.54],["2024-04-10",6449.15533,629319.51],["2024-04-11",6449.03121,623407],["2024-04-12",6711.29947,662481.74],["2024-04-13",6711.17031,579120.4],["2024-04-14",6711.04115,521063.69],["2024-04-15",6710.91199,536689.76],["2024-04-16",6710.78284,524196.94],["2024-04-17",6973.02081,556480.25],["2024-04-18",6972.88661,559197.09],["2024-04-19",6972.75241,563216.96],["2024-04-20",6972.61822,565261.4],["2024-04-21",6972.48403,593124.51],["2024-04-22",7245.62263,609481.29],["2024-04-23",7245.48319,619056.98],["2024-04-24",7245.34374,616789.95],["2024-04-25",7245.2043,602037.81],["2024-04-26",7245.06486,607112.27],["2024-04-27",7244.92543,637458.46],["2024-04-28",7244.78599,608489.28],["2024-04-29",7244.64657,608025.29],["2024-04-30",7244.50714,604734.34],["2024-05-01",7244.36771,576263.8],["2024-05-02",7244.22829,579220.04],["2024-05-03",7244.08887,580762.3],["2024-05-04",7243.94946,593030.88],["2024-05-05",7243.81004,591683.09],["2024-05-06",7243.67063,589401.93],["2024-05-07",7571.36392,611329.44],["2024-05-08",7571.2182,612012.37],["2024-05-09",7571.07249,617957.02],["2024-05-10",7570.92678,628529.8],["2024-05-11",7570.78107,607514.66],["2024-05-12",7570.63537,615364.39],["2024-05-13",7570.48967,616089.17],["2024-05-14",7570.34397,610121.42],["2024-05-15",7570.19828,596139.28],["2024-05-16",7570.05258,625464.91],["2024-05-17",7569.90689,624210.34],["2024-05-18",7949.81857,669145.3],["2024-05-19",7949.66557,666437.99],["2024-05-20",8133.0892,668406.65],["2024-05-21",8132.93267,720326.9],["2024-05-22",8132.77615,717477.96],["2024-05-23",8132.61963,697033.59],["2024-05-24",8132.46312,694722.41],["2024-05-25",8132.3066,690115.4],["2024-05-26",8132.15009,690908.57],["2024-05-27",8131.99358,682370.03],["2024-05-28",8131.83708,693064.39],["2024-05-29",8131.68057,678062.95],["2024-05-30",8131.52408,679062.72],["2024-05-31",8131.36758,686197.32],["2024-06-01",8131.21109,677022.68],["2024-06-02",8131.0546,678289.65],["2024-06-03",8130.89811,674757.73],["2024-06-04",8130.74163,673371.26],["2024-06-05",8130.58515,679990.86],["2024-06-06",8130.42867,694961.64],["2024-06-07",8130.2722,684574.38],["2024-06-08",8130.11572,651248.15],["2024-06-09",8129.95926,650443.49],["2024-06-10",8129.80279,654818.69],["2024-06-11",8129.64633,647065.67],["2024-06-12",8129.48987,628023.52],["2024-06-13",8404.57119,659114.56],["2024-06-14",8404.40943,664831.94],["2024-06-15",8404.24769,651597.47],["2024-06-16",8404.08594,665530.4],["2024-06-17",8403.9242,662716.96],["2024-06-18",8403.76246,643807.65],["2024-06-19",8403.60073,609791.99],["2024-06-20",8403.439,619054.63],["2024-06-21",8403.27727,627723.19],["2024-06-22",8403.11554,622579.03],["2024-06-23",8402.95382,626270.85],["2024-06-24",8402.7921,617038.48],["2024-06-25",8402.63038,585819.09],["2024-06-26",8585.91462,612717.67],["2024-06-27",8585.74938,608985.24],["2024-06-28",8585.58414,627583.38],["2024-06-29",8585.4189,624819.82],["2024-06-30",8585.25367,643825.92],["2024-07-01",9502.22991,715900.04],["2024-07-02",9502.04704,706306.92],["2024-07-03",9501.86417,720736.13],["2024-07-04",9501.6813,683823.13],["2024-07-05",9501.49843,620991.16],["2024-07-06",9501.31557,588481.37],["2024-07-07",9501.13271,621582.73],["2024-07-08",9500.94986,588265.19],["2024-07-09",9500.76701,616134.23],["2024-07-10",9500.58416,620563.44],["2024-07-11",9500.40132,635889.46],["2024-07-12",9500.21847,640966.52],["2024-07-13",9500.03564,657968.99],["2024-07-14",9499.8528,662679.65],["2024-07-15",9499.66997,665431.06],["2024-07-16",9499.48715,688617.7],["2024-07-17",9499.30432,695563.5],["2024-07-18",9499.1215,678332.77],["2024-07-19",9498.93869,679930.91],["2024-07-20",9498.75587,697828.21],["2024-07-21",9498.57307,694469.16],["2024-07-22",9498.39026,703425.29],["2024-07-23",9727.39577,693384.5],["2024-07-24",9727.20856,710010.91],["2024-07-25",9727.02135,692784.31],["2024-07-26",9726.83415,669555.13],["2024-07-27",9726.64695,693883.28],["2024-07-28",9726.45976,694794.55],["2024-07-29",9726.27257,692169.32],["2024-07-30",9726.08538,717594.55],["2024-07-31",9725.89819,697086.26],["2024-08-01",9725.71101,682845.94],["2024-08-02",9725.52384,676088.17],["2024-08-03",9725.33666,631429.29],["2024-08-04",9725.1495,627843.44],["2024-08-05",9724.96233,605573.05],["2024-08-06",9724.77517,545713.39],["2024-08-07",9724.58801,565732.05],["2024-08-08",10182.63634,570395.24],["2024-08-09",10182.44037,624351.91],["2024-08-10",10182.2444,617444.28],["2024-08-11",10182.04844,622891.47],["2024-08-12",10181.85248,607768.62],["2024-08-13",10181.65652,625298.97],["2024-08-14",10181.46057,645624.57],["2024-08-15",10181.26462,650648.05],["2024-08-16",10181.06868,664178.32],["2024-08-17",9883.58482,656586.65],["2024-08-18",9883.39461,667889.26],["2024-08-19",9883.2044,655541.65],["2024-08-20",9883.01419,656326.86],["2024-08-21",9882.82399,637067.76],["2024-08-22",9882.63378,635504.15],["2024-08-23",9882.44359,630647.51],["2024-08-24",9882.25339,654118.57],["2024-08-25",9882.0632,657847.66],["2024-08-26",9881.87302,639958.81],["2024-08-27",9881.68284,624177.47],["2024-08-28",9881.49266,597049.17],["2024-08-29",9881.30248,610310.8],["2024-08-30",9881.11231,616934.04],["2024-08-31",9880.92214,641896.94],["2024-09-01",9880.73198,642767.35],["2024-09-02",9880.54182,628338.97],["2024-09-03",9880.35166,644470.72],["2024-09-04",9880.16151,637645.79],["2024-09-05",9879.97136,646169.38],["2024-09-06",9879.78122,653238.4],["2024-09-07",9879.59107,622425.37],["2024-09-08",9879.40093,613383.75],["2024-09-09",9879.2108,601055.55],["2024-09-10",9879.02067,606943.42],["2024-09-11",9878.83054,608140.32],["2024-09-12",9878.64042,613805.71],["2024-09-13",9878.4503,620498.26],["2024-09-14",9878.26018,641728.58],["2024-09-15",9878.07007,651855.94],["2024-09-16",9877.87996,626032.68],["2024-09-17",9877.68985,617655.67],["2024-09-18",9877.49975,629372.59],["2024-09-19",9877.30966,639180.3],["2024-09-20",9877.11956,646332.15],["2024-09-21",9876.92947,644225.34],["2024-09-22",9876.73938,661698.69],["2024-09-23",9876.5493,676765.43],["2024-09-24",9876.35922,662124.05],["2024-09-25",9876.16914,658955.31],["2024-09-26",9875.97907,658192.77],["2024-09-27",9875.789,676103.74],["2024-09-28",9875.59894,702841.75],["2024-09-29",9875.40888,691745.88],["2024-09-30",9875.21882,684763.79],["2024-10-01",9875.02876,659011.09],["2024-10-02",9874.83871,626024.29],["2024-10-03",10096.83643,635351.46],["2024-10-04",10096.64211,639997.38],["2024-10-05",10096.4478,655814.53],["2024-10-06",10096.25349,668570.75],["2024-10-07",10096.05918,676786.78],["2024-10-08",10095.86487,654364.21],["2024-10-09",10095.67057,662655.21],["2024-10-10",10095.47628,651433.23],["2024-10-11",10095.28198,648125.16],["2024-10-12",10095.08769,661209.77],["2024-10-13",10094.8934,668623.04],["2024-10-14",10094.69912,653133.14],["2024-10-15",10094.50485,674275.21],["2024-10-16",10094.31057,714363.06],["2024-10-17",10094.1163,707531.83],["2024-10-18",10093.92203,735158.93],["2024-10-19",10093.72777,739234.62],["2024-10-20",10093.53351,755591.66],["2024-10-21",10093.33926,748743.43],["2024-10-22",10093.14501,713882.82],["2024-10-23",10315.05302,720404.31],["2024-10-24",10314.8545,722735.58],["2024-10-25",10314.65598,733350.59],["2024-10-26",10314.45747,705620.51],["2024-10-27",10314.25896,705221.14],["2024-10-28",10314.06046,732626.07],["2024-10-29",10313.86196,729500.75],["2024-10-30",10313.66346,764024.91],["2024-10-31",10313.46497,740899.28],["2024-11-01",10313.26648,712972.37],["2024-11-02",10313.068,724151.61],["2024-11-03",10312.86952,713294.26],["2024-11-04",10312.67104,690317.58],["2024-11-05",10312.47256,674957.8],["2024-11-06",10312.2741,674495.03],["2024-11-07",10312.07563,732227.7],["2024-11-08",10311.87717,737549.42],["2024-11-09",10311.67871,751017.15],["2024-11-10",10311.48026,762519.77],["2024-11-11",10311.28181,788985.67],["2024-11-12",10311.08336,825580.32],["2024-11-13",10444.09243,807824.77],["2024-11-14",10443.89142,788174.36],["2024-11-15",10443.69042,856610.4],["2024-11-16",8521.15862,712345.85],["2024-11-17",8520.99462,811320.49],["2024-11-18",8520.83063,741258.23],["2024-11-19",8520.66664,759926.37],["2024-11-20",8520.50266,739874.7],["2024-11-21",8520.33867,713610.43],["2024-11-22",8520.1747,762397.02],["2024-11-23",8520.01072,783254.87],["2024-11-24",8519.84675,846347.12],["2024-11-25",8827.56109,857831.22],["2024-11-26",8827.39119,814930.97],["2024-11-27",8827.22131,818861.48],["2024-11-28",9062.47418,882128.73],["2024-11-29",9062.29977,867812.8],["2024-11-30",9062.12536,938698.32],["2024-12-01",9061.95095,931776.55],["2024-12-02",9061.77655,1083649.61],["2024-12-03",9061.60215,1216149.75],["2024-12-04",9333.03804,1233534.59],["2024-12-05",9658.78448,1291354.58],["2024-12-06",9776.29185,1334495.36],["2024-12-07",9776.1037,1330608.01],["2024-12-08",9775.91555,1306933.42],["2024-12-09",9866.25546,1338316.05],["2024-12-10",9866.06557,1092325.25],["2024-12-11",10046.92482,1100417.65],["2024-12-12",10046.73146,1180431.47],["2024-12-13",10046.53811,1196962.05],["2024-12-14",10046.34476,1243754.6],["2024-12-15",10046.15141,1186415.44],["2024-12-16",10154.57709,1233409.1],["2024-12-17",10344.46129,1224394.91],["2024-12-18",10344.2622,1283599.84],["2024-12-19",10344.06312,1127247.36],["2024-12-20",10343.86404,1033594.29],["2024-12-21",10343.66497,1048093.36],["2024-12-22",10343.4659,1047711.75],["2024-12-23",10488.07269,1043290.5],["2024-12-24",10487.87084,1114858.63],["2024-12-25",10487.66899,1136802.44],["2024-12-26",10487.46715,1148038.87],["2024-12-27",10487.26531,1070716.06],["2024-12-28",10487.06348,1052030.76],["2024-12-29",10486.86165,1054948.19],["2024-12-30",10486.65982,1031128.02],["2024-12-31",10486.458,1040081.94],["2025-01-01",10486.25618,1080896.55],["2025-01-02",10667.02685,1115951.71],["2025-01-03",10666.82156,1122656.24],["2025-01-04",10666.61627,1201758.27],["2025-01-05",10666.41098,1186610.3],["2025-01-06",10792.87669,1244863.8],["2025-01-07",10792.66897,1230303.96],["2025-01-08",10792.46126,1110712.44],["2025-01-09",10792.25355,1096009.93],["2025-01-10",10792.04585,1103398.44],["2025-01-11",10791.83815,1124785.82],["2025-01-12",10791.63045,1126453.35],["2025-01-13",10791.42276,1104183.09],["2025-01-14",10791.21507,1063006.48],["2025-01-15",10791.00739,1104315.93],["2025-01-16",10790.79971,1272700.54],["2025-01-17",11025.78835,1368619.27],["2025-01-18",11025.57616,1508944.54],["2025-01-19",11025.36396,1382978.77],["2025-01-20",11025.15177,1277799.58],["2025-01-21",11024.93959,1299035.47],["2025-01-22",11024.7274,1311119.5],["2025-01-23",11024.51522,1269893.91],["2025-01-24",11024.30305,1283879.33],["2025-01-25",11024.09088,1307692.71],["2025-01-26",11023.87871,1365928.45],["2025-01-27",11023.66655,1292924.75],["2025-01-28",11023.45439,1265334.06],["2025-01-29",11023.24224,1214620.28],["2025-01-30",11023.03009,1276940.08],["2025-01-31",11022.81795,1431243.11],["2025-02-01",11022.6058,1413228.53],["2025-02-02",11022.39367,1314937.47],["2025-02-03",11022.18154,1204838.08],["2025-02-04",11021.96941,1175841.4],["2025-02-05",11021.75729,1120658.81],["2025-02-06",11401.33148,1177746.58],["2025-02-07",11401.11205,1156972.68],["2025-02-08",11400.89263,1178792.59],["2025-02-09",11400.67322,1192707.64],["2025-02-10",11400.4538,1228218.71],["2025-02-11",11400.23439,1368606.07],["2025-02-12",11400.01499,1364043.76],["2025-02-13",11399.79559,1390713.85],["2025-02-14",11526.15214,1452645.47],["2025-02-15",11525.93032,1443274.01],["2025-02-16",11525.70849,1540084.55],["2025-02-17",11525.48667,1446343.69],["2025-02-18",11525.26486,1409250.61],["2025-02-19",11525.04305,1491044.59],["2025-02-20",11524.82124,1556389.45],["2025-02-21",11524.59944,1504695.35],["2025-02-22",6141.19376,784659.89],["2025-02-23",6141.07557,773997.78],["2025-02-24",6140.95738,798957.51],["2025-02-25",6140.83919,699645.76],["2025-02-26",6140.72101,704726.05],["2025-02-27",6140.60282,769908.54],["2025-02-28",6140.48464,778001.35],["2025-03-01",6140.36646,786153.61],["2025-03-02",6140.24829,763335.41],["2025-03-03",6140.13011,782665.14],["2025-03-04",6140.01194,676000.9],["2025-03-05",6139.89377,635500.1],["2025-03-06",6139.7756,642892.62],["2025-03-07",6139.65743,634957.36],["2025-03-08",6139.53927,635030.48],["2025-03-09",6139.42111,628314.76],["2025-03-10",6139.30295,579518.72],["2025-03-11",6139.1848,538147.44],["2025-03-12",6139.06665,555430.82],["2025-03-13",6138.94849,562369.18],["2025-03-14",6138.83035,540163.83],["2025-03-15",6138.7122,561060.89],["2025-03-16",6138.59405,567630.88],["2025-03-17",6138.47591,554945.21],["2025-03-18",6138.35777,567033.64],["2025-03-19",6138.23963,552955.43],["2025-03-20",6138.12149,577242.94],["2025-03-21",6138.00336,572682.3],["2025-03-22",6137.88523,558775.99],["2025-03-23",6137.7671,559908.3],["2025-03-24",6137.64897,560973.19],["2025-03-25",6137.53085,574527.18],["2025-03-26",6137.41273,580434.16],["2025-03-27",6137.29461,566533.9],["2025-03-28",6137.17649,570068.67],["2025-03-29",6137.05838,536480.36],["2025-03-30",6136.94026,524410.6],["2025-03-31",6136.82215,527535.6],["2025-04-01",6136.70404,509607.66],["2025-04-02",6136.58594,518829.31],["2025-04-03",6136.46783,502164.45],["2025-04-04",6136.34973,511692.58],["2025-04-05",6136.23163,517712.49],["2025-04-06",6136.11354,508100.45],["2025-04-07",6135.99544,431623.85],["2025-04-08",6135.87735,435241.24],["2025-04-09",5962.49475,411320.21],["2025-04-10",5962.38,453130.04],["2025-04-11",5962.26525,439738.35],["2025-04-12",5962.1505,454321.1],["2025-04-13",5962.03575,468827.99],["2025-04-14",5961.92101,463147.19],["2025-04-15",5961.80626,459667.04],["2025-04-16",5961.69152,449552.47],["2025-04-17",5961.57678,443039.1],["2025-04-18",5961.46205,446507.89],["2025-04-19",5961.34732,452928.86],["2025-04-20",5961.23259,453935.19],["2025-04-21",5961.11786,463580.34],["2025-04-22",5961.00313,463883.77],["2025-04-23",5960.88841,500031.41],["2025-04-24",5960.77368,495561.64],["2025-04-25",5960.65897,502815.99],["2025-04-26",5960.54425,514976.3],["2025-04-27",5960.42953,518768.83],["2025-04-28",5960.31482,509904.55],["2025-04-29",5960.20011,511435.99],["2025-04-30",5960.08539,509118.87],["2025-05-01",5959.97069,498185.19],["2025-05-02",5959.85598,530797.76],["2025-05-03",5959.74128,523836.84],["2025-05-04",5959.62658,517056.75],["2025-05-05",5959.51188,507208.26],["2025-05-06",5959.39719,497128.31],["2025-05-07",5959.2825,549146.12],["2025-05-08",5959.1678,533013.67],["2025-05-09",5959.05312,563845.42],["2025-05-10",5958.93843,598293.59],["2025-05-11",5958.82374,626197.8],["2025-05-12",6029.8948,602562.09],["2025-05-13",6029.77875,627848.97],["2025-05-14",6124.11003,633655.22],["2025-05-15",6123.99217,618400.14],["2025-05-16",6123.87431,607370.46],["2025-05-17",7658.37946,763011.41],["2025-05-18",7658.23207,737824.01],["2025-05-19",7730.25738,774346.26],["2025-05-20",7730.10861,760583.67],["2025-05-21",7729.95984,728639.36],["2025-05-22",7801.97961,759760.7],["2025-05-23",7801.82946,783103.23],["2025-05-24",7801.6793,743807.41],["2025-05-25",7801.52915,746052.28],["2025-05-26",7801.379,745780.65],["2025-05-27",7801.22886,739613.45],["2025-05-28",7801.07872,747908.46],["2025-05-29",7800.92858,743793.01],["2025-05-30",7928.25657,741476.94],["2025-05-31",7928.10399,680116.32],["2025-06-01",7927.95141,692154.96],["2025-06-02",7927.79882,702223.7],["2025-06-03",7927.64625,711638.08],["2025-06-04",7927.49367,710650.68],["2025-06-05",7927.3411,698044.3],["2025-06-06",7927.18853,663687.26],["2025-06-07",7927.03597,691254.28],["2025-06-08",7926.88341,700610.21],["2025-06-09",7926.73085,691477.65],["2025-06-10",7926.57829,718789.43],["2025-06-11",7926.42574,738933.34],["2025-06-12",7926.2732,725581.56],["2025-06-13",7926.12065,686171.73],["2025-06-14",7925.9681,685886.4],["2025-06-15",7925.81556,675799.51],["2025-06-16",8045.88606,694197.19],["2025-06-17",8045.73121,701543.62],["2025-06-18",8045.57637,679638.1],["2025-06-19",8045.42153,684034.94],["2025-06-20",8045.26669,684778.92],["2025-06-21",8045.11185,666533.52],["2025-06-22",8044.95701,641268.63],["2025-06-23",8044.80218,644746.26],["2025-06-24",8164.85189,695138.73],["2025-06-25",8164.69475,692213.54],["2025-06-26",8178.9616,692253.26],["2025-06-27",8250.92275,695811],["2025-06-28",8250.76395,699819.82],["2025-06-29",8250.60516,712042.31],["2025-06-30",8250.44637,726021.43],["2025-07-01",8250.28758,710142.32],["2025-07-02",8250.1288,686405.65],["2025-07-03",8249.97002,720536.7],["2025-07-04",8333.93822,741525.67],["2025-07-05",8333.77783,723988.35],["2025-07-06",8333.61744,728648.61],["2025-07-07",8333.45706,728375.89],["2025-07-08",8333.29668,717312.78],["2025-07-09",8333.13629,730637.38],["2025-07-10",8332.97591,756312.01],["2025-07-11",8456.58571,800646.96],["2025-07-12",8456.42295,796700.74],["2025-07-13",8456.2602,784667.05],["2025-07-14",8500.55601,804147.95],["2025-07-15",8528.02829,814276.69],["2025-07-16",8592.74713,827281.72],["2025-07-17",8592.58176,838111.62],["2025-07-18",8592.41639,875327.23],["2025-07-19",8592.25102,873321.67],["2025-07-20",8592.08565,972442.63],["2025-07-21",8591.92029,1003664.95],["2025-07-22",8624.19267,1000034.96],["2025-07-23",8624.02669,1027014.8],["2025-07-24",8623.86072,968619.54],["2025-07-25",8623.69474,968548.58],["2025-07-26",8623.52878,979794.52],["2025-07-27",8623.36281,983098.06],["2025-07-28",8623.19685,989226.42],["2025-07-29",8623.03089,936833.78],["2025-07-30",8622.86493,935731.37],["2025-07-31",8622.69898,953567.73],["2025-08-01",8622.53302,914972.57],["2025-08-02",8622.36708,919539.73],["2025-08-03",8622.20113,917681.67],["2025-08-04",8622.0352,952471.22],["2025-08-05",8465.72963,1025912.95],["2025-08-06",8465.5667,1018976.04],["2025-08-07",8465.40378,1010154.97],["2025-08-08",8551.71319,1048159.21],["2025-08-09",8551.54861,1059830.82],["2025-08-10",8551.38402,1030488.32],["2025-08-11",8551.21945,1058726.06],["2025-08-12",8551.05487,1028765.69],["2025-08-13",8676.98367,1134916.78],["2025-08-14",8676.81667,1136302.16],["2025-08-15",8676.64968,1053355.48],["2025-08-16",8687.46527,1033477.08],["2025-08-17",8687.29807,1050018.09],["2025-08-18",8711.17675,1054896.25],["2025-08-19",8711.0091,1024424],["2025-08-20",8710.84144,980210.72],["2025-08-21",8710.6738,1011105.22],["2025-08-22",8676.84453,993790.32],["2025-08-23",8676.67753,1066021.05],["2025-08-24",8676.51054,1052520.46],["2025-08-25",8676.34356,1026092.17],["2025-08-26",8774.74947,959919.31],["2025-08-27",8810.64315,1000113.56],["2025-08-28",8810.47359,987938.2],["2025-08-29",8779.051,997999.19],["2025-08-30",8778.88205,965396.45],["2025-08-31",8778.71309,971879.36],["2025-09-01",8778.54414,956123.83],["2025-09-02",8778.37518,952170.11],["2025-09-03",8778.20624,980171.38],["2025-09-04",8778.0373,991374.78],["2025-09-05",8777.86836,975262.87],["2025-09-06",8777.69942,983890.27],["2025-09-07",8777.53049,984160.4],["2025-09-08",8777.36156,1009171.87],["2025-09-09",8777.19263,988958.49],["2025-09-10",8777.02371,982863.06],["2025-09-11",8776.85479,1030187.66],["2025-09-12",8872.82308,1028381.85],["2025-09-13",8872.65232,1048707.26],["2025-09-14",8872.48156,1058486.24],["2025-09-15",8872.3108,1021645.82],["2025-09-16",8872.14005,1009011.82],["2025-09-17",8871.9693,1020109.96],["2025-09-18",8838.15441,1034615.84],["2025-09-19",8837.98431,1045395.43],["2025-09-20",8837.81422,1007928.21],["2025-09-21",8837.64413,1006362.72],["2025-09-22",8837.47404,1008744.6],["2025-09-23",8885.36239,940400.2],["2025-09-24",8885.19139,943464.78],["2025-09-25",8885.02038,938588.58],["2025-09-26",8884.84938,907426.24],["2025-09-27",8884.67839,929603.31],["2025-09-28",8884.5074,928142.18],["2025-09-29",8884.33641,948832.87],["2025-09-30",8950.23686,956194.64],["2025-10-01",8950.06461,956661.74],["2025-10-02",8949.89236,1029836.17],["2025-10-03",8996.56807,1076320.9],["2025-10-04",8996.39492,1084075.8],["2025-10-05",8996.22178,1083398.93],["2025-10-06",8996.04864,1069156.93],["2025-10-07",8995.8755,1064996.27],["2025-10-08",8995.70237,1052923.98],["2025-10-09",8995.52924,1066720.47],["2025-10-10",8995.35611,1132994.88],["2025-10-11",8995.183,884034.95],["2025-10-12",8995.00988,840457.78],["2025-10-13",8994.83676,885812.6],["2025-10-14",8994.66365,894556.61],["2025-10-15",9080.95909,884670.09],["2025-10-16",9080.78432,865095.1],["2025-10-17",9080.60956,832139.95],["2025-10-18",9080.43479,818330.94],["2025-10-19",9080.26003,832583.09],["2025-10-20",9080.08528,847129.54],["2025-10-21",9079.91053,855812.3],["2025-10-22",9079.73578,843671.38],["2025-10-23",9079.56103,834562.8],["2025-10-24",9079.38628,853472.46],["2025-10-25",9079.21155,874984.36],["2025-10-26",9079.03681,880770.66],["2025-10-27",9078.86208,907762.23],["2025-10-28",9078.68735,902150.23],["2025-10-29",9078.51262,878283.07],["2025-10-30",9078.3379,894715.08],["2025-10-31",9078.16318,847256.92],["2025-11-01",0,0],["2026-08-02",4248.84301,189455.91],["2026-08-03",4183.17255,185649.2],["2026-08-04",4019.12351,178529.47],["2026-08-05",4019.04616,180133.65],["2026-08-06",4018.96881,181054.54],["2026-08-09",4018.73676,184540.39],["2026-08-10",4018.65942,181884.53],["2026-08-11",4018.58207,181318.42],["2026-08-12",4018.50473,182239.19],["2026-08-13",4018.42739,180306.84],["2026-08-16",4018.19538,177644.42],["2026-08-17",4018.11804,177681.18],["2026-08-18",4018.04071,177918.84],["2026-08-19",4017.96338,178196.68],["2026-08-20",4017.88605,188237.96],["2026-08-23",4017.65406,205462.83],["2026-08-24",4017.57674,208793.46],["2026-08-25",4017.49942,210316.09],["2026-08-26",4017.42209,200871.1],["2026-08-27",4017.34477,199702.21],["2026-08-30",4017.11282,196155.62],["2026-08-31",4017.03551,193982.64],["2026-09-01",4016.95819,195786.54],["2026-09-02",4016.88088,198393.75],["2026-09-03",4016.80357,202205.89],["2026-09-06",4016.57165,218019.51],["2026-09-07",4016.49434,218698.12],["2026-09-08",4016.41705,221465.24],["2026-09-09",4016.33975,218529.05],["2026-09-10",4016.26245,211697.19],["2026-09-13",4016.03055,216062.44]]}}