{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.959Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"antpool","name":"AntPool","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2016-10-06",25,95.74],["2016-10-07",100.03246011,384.98],["2016-10-08",150.05743016,574.87],["2016-10-09",175.05943016,667.08],["2016-10-10",200.05943016,755.11],["2016-10-11",225.10537026,861.06],["2016-10-12",300.17763015,1141.66],["2016-10-13",375.26273015,1461.42],["2016-10-20",400.26673015,1515.4],["2016-10-22",425.26673015,1634.62],["2016-10-24",550.34363214,2122.92],["2016-10-26",575.35083214,2256.24],["2016-10-27",700.51159995,2799.12],["2016-10-28",950.66929693,3825.54],["2016-10-29",1101.16967386,4465.07],["2016-10-30",1201.4815178,4799.42],["2016-10-31",1326.61866423,5276.52],["2016-11-02",1476.78300828,6067.23],["2016-11-04",1501.78400828,5860.48],["2016-11-07",1576.87669764,6109.52],["2016-11-08",1777.19744196,6821.92],["2016-11-09",2102.49507075,8094.36],["2016-11-10",2377.87493577,9065.07],["2016-11-11",2928.26018986,11177.87],["2016-11-12",3378.86799432,12684.31],["2016-11-13",2002.33358092,7775],["2016-11-14",2352.76155163,9122.12],["2016-11-15",2377.75070579,9269.39],["2016-11-16",2352.77291569,9227.08],["2016-11-17",2227.62600815,8638.21],["2016-11-18",2252.48222304,8860.76],["2016-11-19",2652.86971149,10461.27],["2016-11-20",2678.18825881,10428.48],["2016-11-21",3103.83890714,12197.8],["2016-11-22",2854.11372267,11213.73],["2016-11-23",3179.23645725,12436.34],["2016-11-24",3529.69649744,13746.99],["2016-11-25",2655.40393258,10366.11],["2016-11-26",1725.9712906,6684.15],["2016-11-27",3453.33726486,13365.76],["2016-11-28",2277.30300876,8827.58],["2016-11-29",2551.36289518,9870.1],["2016-11-30",2376.47839563,9284.16],["2016-12-01",2527.4297701,9927.08],["2016-12-02",500.48004327,1989.62],["2016-12-03",2552.55030687,10102.3],["2016-12-04",4805.48812922,18929.14],["2016-12-05",1880.26057492,6778.08],["2016-12-06",4108.60314239,14982.62],["2016-12-07",2327.04095678,8781.6],["2016-12-08",4430.7001702,16784.05],["2016-12-09",2377.44405463,9107.5],["2016-12-10",4730.19145134,18185.9],["2016-12-11",2753.79675322,10537.99],["2016-12-12",1951.92824647,7496.7],["2016-12-13",2028.07590646,7726.92],["2016-12-14",500.37186656,1839.4],["2016-12-15",2504.17713696,9250.56],["2016-12-16",2454.46223366,9091.8],["2016-12-17",2128.21976169,8055.95],["2016-12-18",4529.78033496,17040.09],["2016-12-19",2552.1345479,9532.8],["2016-12-20",750.32791566,2814.27],["2016-12-21",2528.77844889,9550.81],["2016-12-22",4482.47163136,16498.38],["2016-12-23",6085.75535286,25899.62],["2016-12-24",2255.13139755,9998.83],["2016-12-25",2279.83644115,9776.01],["2016-12-26",1753.0715598,7433.25],["2016-12-27",3656.9012767,15852.52],["2016-12-28",2631.04144211,11892.05],["2016-12-29",5365.57707534,24298.92],["2016-12-30",2230.94101911,9764.26],["2016-12-31",3785.31183231,16506.61],["2017-01-01",300.1114233,1351.44],["2017-01-02",1528.3924467,7000.15],["2017-01-03",3133.6802087,14384.5],["2017-01-04",4815.41458499,21753.22],["2017-01-05",4916.39502151,20733.34],["2017-01-06",401.47669841,1549.44],["2017-01-07",50.00700052,197.5],["2017-01-08",150.24066249,599.99],["2017-01-09",200.24266249,862.65],["2017-01-10",677.71195651,3101.26],["2017-01-11",1254.19565724,4903.34],["2017-01-12",1830.05899178,7299.98],["2017-01-13",2256.06670627,8837.21],["2017-01-14",2631.6332285,10433.09],["2017-01-15",2832.3097852,11065.43],["2017-01-16",3257.68858988,12597.37],["2017-01-17",3733.84555873,14633.94],["2017-01-18",4384.44278154,16921.93],["2017-01-19",4834.6403291,18642.27],["2017-01-20",5460.26289916,21199.91],["2017-01-21",5885.60950362,22892.6],["2017-01-22",6410.98780276,24562.95],["2017-01-23",6686.21396424,25580.4],["2017-01-24",425.29966314,1587.86],["2017-01-25",900.89144833,3391.26],["2017-01-26",1326.32476266,5049.64],["2017-01-27",1901.78991892,7316.65],["2017-01-28",2327.22598252,8926.3],["2017-01-29",2902.68103107,11090.57],["2017-01-30",3503.79621154,14068.58],["2017-01-31",4054.87564429,16434.79],["2017-02-01",4530.59495377,18386.74],["2017-02-02",5105.88759098,20751.66],["2017-02-03",5531.67815428,22178.31],["2017-02-04",5982.22579409,23898.66],["2017-02-05",6483.86387343,25650.15],["2017-02-06",6709.27103009,26551.89],["2017-02-07",7134.89104543,28501.27],["2017-02-08",725.99436488,2869.57],["2017-02-09",1026.10589766,3862.18],["2017-02-10",1477.43214422,5666.99],["2017-02-11",2128.32126463,8194.72],["2017-02-12",2679.65862822,10180.05],["2017-02-13",3105.33373443,11847.42],["2017-02-14",3455.98111316,13214.7],["2017-02-15",3831.47884395,14796.55],["2017-02-16",4357.23091097,17024.74],["2017-02-17",4907.50494502,19075.63],["2017-02-18",5332.78250619,20394.88],["2017-02-19",5883.48145208,22401.23],["2017-02-20",6284.03771408,24104.32],["2017-02-21",6584.2805422,25533.95],["2017-02-22",7059.90874265,27575.11],["2017-02-23",7460.39289639,29460.46],["2017-02-24",7735.60632237,30516.86],["2017-02-25",475.81168105,1853.82],["2017-02-26",902.40586612,3542.47],["2017-02-27",1452.95227109,5675.07],["2017-02-28",1903.60919451,7387.64],["2017-03-01",2103.6899575,8266.47],["2017-03-02",2378.90738072,9598.44],["2017-03-03",2679.0522967,10912.65],["2017-03-04",3029.15557134,12165.8],["2017-03-05",3429.31488329,13720.63],["2017-03-06",3679.39862835,15029.39],["2017-03-07",3904.62353632,15788.22],["2017-03-08",4304.87024457,16583.85],["2017-03-09",4429.93930903,17401.18],["2017-03-10",4680.04723545,17538.51],["2017-03-11",4905.31958486,18963.45],["2017-03-12",5155.7320727,20484.35],["2017-03-13",5355.96911245,23519],["2017-03-14",5481.09240725,23204.83],["2017-03-15",300.28413684,1296.37],["2017-03-16",976.10416183,4264.19],["2017-03-17",350.53854954,1410.05],["2017-03-18",225.27140558,898.34],["2017-03-19",475.49746102,1860.72],["2017-03-20",650.80669061,2604.29],["2017-03-21",926.64401491,3753.72],["2017-03-22",1176.93131538,4639.73],["2017-03-23",200.11371707,796.38],["2017-03-24",600.94924104,2488.69],["2017-03-25",776.07600384,3171.37],["2017-03-26",876.44452874,3527.58],["2017-03-27",1076.60025388,4416.05],["2017-03-28",1326.73042232,5569.49],["2017-03-29",300.18250735,1277.57],["2017-03-30",575.9895258,4100.21],["2017-03-31",776.54226497,5475.6],["2017-04-01",1126.88097153,8007.56],["2017-04-02",650.76309744,5213.64],["2017-04-03",1051.10329473,8820.82],["2017-04-04",1076.22708733,9685.63],["2017-04-05",325.56941414,3782.78],["2017-04-06",876.45910261,9383.88],["2017-04-07",625.97867542,6201.93],["2017-04-08",926.02049426,9752.41],["2017-04-09",1577.21494103,16463.16],["2017-04-10",1025.8235791,9857.85],["2017-04-11",675.68765932,6408.95],["2017-04-12",675.86537969,7735.17],["2017-04-13",525.38561535,5659.16],["2017-04-14",776.0919787,8625.86],["2017-04-15",551.04751126,6213.42],["2017-04-16",500.69258059,5610.38],["2017-04-17",825.81936622,9229.83],["2017-04-18",1076.26535135,11767.65],["2017-04-19",575.67077961,5925.31],["2017-04-20",800.53989711,8808.88],["2017-04-21",700.54225824,8381.93],["2017-04-22",375.52077125,5207.64],["2017-04-23",500.80309849,7543.78],["2017-04-24",700.71327492,10438.7],["2017-04-25",550.70939195,8362.18],["2017-04-26",701.03621117,10587.66],["2017-04-27",601.18075794,8943.71],["2017-04-28",450.81619836,6559.27],["2017-04-29",300.40768173,4933.7],["2017-04-30",1326.53814496,21598.98],["2017-05-01",225.21251384,3579.85],["2017-05-02",100.02637856,1602.78],["2017-05-03",1427.02699559,30214],["2017-05-04",853.52367185,19942.76],["2017-05-05",953.93478091,24992.52],["2017-05-06",175.54163047,4946.03],["2017-05-07",1429.16310332,43160.55],["2017-05-08",400.99472387,11490.92],["2017-05-09",376.89485586,11330.44],["2017-05-10",2362.36218478,75950.12],["2017-05-11",2380.81444655,72271.47],["2017-05-12",450.73949774,13092.1],["2017-05-13",450.57427312,12638.54],["2017-05-14",350.32293092,10032.82],["2017-05-15",2529.36986001,64334.06],["2017-05-16",400.57635968,9396.52],["2017-05-17",400.5208387,10241.19],["2017-05-18",2179.79633199,61300.23],["2017-05-19",400.72794668,10963],["2017-05-20",300.10873146,8242.64],["2017-05-21",375.49344034,9813],["2017-05-22",350.37118729,8546.54],["2017-05-23",2307.75480017,73067.74],["2017-05-24",2382.38423882,83052.68],["2017-05-25",2230.45033764,64041.6],["2017-05-26",2331.93929402,56043.85],["2017-05-27",2330.37352167,54707.79],["2017-05-28",2580.52574729,61879.09],["2017-05-29",2458.15677106,63602.85],["2017-05-30",2736.58582824,65662.23],["2017-05-31",2285.06400818,57116.6],["2017-06-01",2691.43980664,75208.06],["2017-06-02",1859.04243073,53204.28],["2017-06-03",2360.51208864,64880.18],["2017-06-04",2131.17497424,59019.45],["2017-06-05",2518.55335999,76862.67],["2017-06-06",2918.6381242,89452.89],["2017-06-07",2439.82287337,69497.71],["2017-06-08",1916.62837932,57927.74],["2017-06-09",2144.95545114,63426.01],["2017-06-10",2515.78012208,75585.79],["2017-06-11",402.25977632,13433.68],["2017-06-12",3164.46414759,91845.67],["2017-06-13",3187.90611197,96065.85],["2017-06-14",2182.931985,65858.26],["2017-06-15",2632.8887402,78964.6],["2017-06-16",2261.55639204,79725.55],["2017-06-17",3110.89977903,148558.7],["2017-06-18",3083.75430486,142656.54],["2017-06-19",3922.71705593,196045.88],["2017-06-20",3039.59108535,146026.44],["2017-06-21",2507.42652059,119466.82],["2017-06-22",2538.414692,121529.39],["2017-06-23",2010.5863453,96422.79],["2017-06-24",2661.35757412,118903.15],["2017-06-25",557.16771397,24916.85],["2017-06-26",2951.91891836,120936.14],["2017-06-27",603.92795761,24243.92],["2017-06-28",3512.83646395,149788.25],["2017-06-29",3008.61784777,125430.58],["2017-06-30",3009.54051057,123758.56],["2017-07-01",425.26732647,16869.23],["2017-07-02",2478.37096792,103447.51],["2017-07-03",3015.91024652,140124.94],["2017-07-04",2408.35289691,132316.25],["2017-07-05",3035.70591753,161453.19],["2017-07-06",3061.14304038,157188.52],["2017-07-07",3032.9161514,142274.69],["2017-07-08",500.65490162,26146.89],["2017-07-09",2780.65900625,136639.14],["2017-07-10",2955.26214772,136303.55],["2017-07-11",2531.44883649,114359],["2017-07-12",2932.18229344,141073.31],["2017-07-13",3109.1329883,144034.02],["2017-07-14",2406.70651138,102219.33],["2017-07-15",2831.74274329,111457.16],["2017-07-16",1676.91343666,68716.09],["2017-07-17",400.6931421,16923.45],["2017-07-18",3815.79206437,167779.17],["2017-07-19",3661.30875437,149411.83],["2017-07-20",3953.62187612,176171.33],["2017-07-21",3233.61434836,147715.26],["2017-07-22",3608.75973064,167938.8],["2017-07-23",4108.84937159,182234.22],["2017-07-24",3557.2979901,158959.12],["2017-07-25",3683.74959611,155738.08],["2017-07-26",3431.83876514,143443.71],["2017-07-27",4181.87123272,175688.76],["2017-07-28",2928.0992531,118920.19],["2017-07-29",3729.76715104,153252.84],["2017-07-30",4031.03728236,162593.97],["2017-07-31",3860.77977735,167002.78],["2017-08-01",4538.34800902,195539.53],["2017-08-02",3886.25017469,163119.94],["2017-08-03",3735.2736485,159676.75],["2017-08-04",3159.4382609,137140.72],["2017-08-05",651.22451564,30481.45],["2017-08-06",3910.23858063,176155.08],["2017-08-07",4716.64262922,215157.75],["2017-08-08",953.09119719,46397.27],["2017-08-09",525.78472687,25297.05],["2017-08-10",4234.71725323,196691.33],["2017-08-11",4609.09403071,214391.31],["2017-08-12",775.62301843,35719.01],["2017-08-13",1026.43856052,46699.87],["2017-08-14",4661.3366736,210577.59],["2017-08-15",3486.83959384,150570.93],["2017-08-16",3540.52331819,155287.5],["2017-08-17",6699.52807313,293623.97],["2017-08-18",4013.45672955,184731.54],["2017-08-19",4362.17784103,200314.95],["2017-08-20",4482.46006234,207572.15],["2017-08-21",8114.22224403,386482.87],["2017-08-22",4056.53222097,187694.54],["2017-08-23",7441.15286473,396919.37],["2017-08-24",3632.74160089,179362.57],["2017-08-25",4938.8718945,249874.17],["2017-08-26",4935.66658665,251991.69],["2017-08-27",4961.90685976,300559.74],["2017-08-28",4558.80916397,281665.98],["2017-08-29",9472.53446777,592870.57],["2017-08-30",5182.38531447,335347.67],["2017-08-31",5059.14209398,364617.23],["2017-09-01",9221.05638891,790696.42],["2017-09-02",3258.89649169,256136.79],["2017-09-03",7068.66918623,555674.88],["2017-09-04",3537.76996441,239556.99],["2017-09-05",777.18581198,56874.29],["2017-09-06",5363.5165663,430843.2],["2017-09-07",9594.64020969,758695.04],["2017-09-08",4382.60464511,317522.67],["2017-09-09",4232.93691565,295820.33],["2017-09-10",8169.31847326,536966.63],["2017-09-11",4332.11074972,292346.96],["2017-09-12",8038.34828454,520394.72],["2017-09-13",825.63628877,51111.22],["2017-09-14",5139.18763577,215726.15],["2017-09-15",8835.65021907,427693.55],["2017-09-16",4848.10047283,235815.83],["2017-09-17",9109.29139595,443885.54],["2017-09-18",4511.55027025,242142.87],["2017-09-19",8398.0258922,436269.8],["2017-09-20",4933.33412734,248037.73],["2017-09-21",9313.42271269,431289.9],["2017-09-22",5208.05470477,248256.62],["2017-09-23",9765.37109759,474795.07],["2017-09-24",4804.97523668,225858.2],["2017-09-25",5314.699464,269784.26],["2017-09-26",9928.52418529,508503.58],["2017-09-27",4490.40994369,248110.05],["2017-09-28",851.70234988,45335.28],["2017-09-29",5639.0534389,292047.26],["2017-09-30",10751.87102863,584725.09],["2017-10-01",5258.77741112,283924],["2017-10-02",9694.81814288,515360.8],["2017-10-03",4658.68531188,242588.68],["2017-10-04",9566.23303725,491666.41],["2017-10-05",5208.49488284,267729.39],["2017-10-06",9916.49436824,514853.58],["2017-10-07",5410.42865271,282492.11],["2017-10-08",10369.91926047,549045.96],["2017-10-09",5109.89870594,254079.9],["2017-10-10",926.07332411,46831.64],["2017-10-11",5158.61463303,261586.81],["2017-10-12",9573.80216918,568038.87],["2017-10-13",5718.92045786,338595.61],["2017-10-14",726.38812559,46424.31],["2017-10-15",6336.68898693,413769.22],["2017-10-16",10671.51413562,688299.91],["2017-10-17",4963.43674352,296971.5],["2017-10-18",9750.63402382,592803.92],["2017-10-19",14060.52460916,840952.39],["2017-10-20",4860.50642699,291500.78],["2017-10-21",9545.93074126,554437.55],["2017-10-22",4634.44268525,262072.56],["2017-10-23",1103.61849473,60564.56],["2017-10-24",5517.11893245,308085.57],["2017-10-25",10103.98543763,568425.64],["2017-10-26",4787.80289462,266841.89],["2017-10-27",9123.31376086,504199.35],["2017-10-28",14335.5597647,780305.47],["2017-10-29",8688.15202721,493954.01],["2017-10-30",13174.57525764,739653.07],["2017-10-31",4961.48154391,272622.86],["2017-11-01",9776.04415145,519921.18],["2017-11-02",14112.73091253,774050.66],["2017-11-03",5113.40616746,287416.89],["2017-11-04",9669.83064355,532217.08],["2017-11-05",5285.02819143,290458.52],["2017-11-06",9719.66329432,539199.96],["2017-11-07",14734.09783599,905715.18],["2017-11-08",4539.51721148,283801.42],["2017-11-09",8728.34888152,563306.48],["2017-11-10",4386.1812806,260413.37],["2017-11-11",8471.25474497,530403.65],["2017-11-12",13211.00185107,778340.87],["2017-11-13",3534.78033735,216197.92],["2017-11-14",7422.89485625,470151.25],["2017-11-15",11317.81912354,723053.76],["2017-11-16",14828.40194663,1059153.98],["2017-11-17",4363.82490005,296328.9],["2017-11-18",8423.9939253,588001.18],["2017-11-19",12736.62228934,910048.58],["2017-11-20",3834.72519961,277126.64],["2017-11-21",7821.15937717,547654.14],["2017-11-22",10982.54136303,790499.44],["2017-11-23",4010.52895193,296641.65],["2017-11-24",7521.81602086,585316.46],["2017-11-25",3742.42270172,334918.1],["2017-11-26",6878.94417019,596294.1],["2017-11-27",3313.61794694,304845.12],["2017-11-28",7152.76338285,697172.61],["2017-11-29",3464.07443292,297369.85],["2017-11-30",6776.55721495,613388.97],["2017-12-01",3720.45005491,370635.54],["2017-12-02",2387.62700688,241952.75],["2017-12-03",2586.80732369,261380.06],["2017-12-04",6884.59176509,712270.73],["2017-12-05",4280.4890918,451609.07],["2017-12-06",2664.90202899,260268.7],["2017-12-07",7109.76601574,731813.97],["2017-12-08",4244.89663322,536499.77],["2017-12-09",8340.29251675,1301940.06],["2017-12-10",4143.1053935,626950.35],["2017-12-11",4021.39963156,878733.36],["2017-12-12",7937.89941026,2547330.75],["2017-12-13",4699.21105143,1434561.25],["2017-12-14",812.26391342,225533.19],["2017-12-15",4741.87145611,1437290.2],["2017-12-16",4353.85062962,1309690.58],["2017-12-17",4738.84995222,1528368.12],["2017-12-18",9343.83613141,3369964.4],["2017-12-19",3208.45455229,1140602.21],["2017-12-20",1018.63401338,315928.68],["2017-12-21",4848.11830745,1527894.07],["2017-12-22",8719.49833205,2280409.18],["2017-12-23",4131.0981953,1190099.59],["2017-12-24",7907.66092475,2201999.96],["2017-12-25",3619.54356552,980416.23],["2017-12-26",7434.72430414,2193175.53],["2017-12-27",3866.83737955,1049993.21],["2017-12-28",7370.45851064,1872384.53],["2017-12-29",4024.46296072,998348.88],["2017-12-30",4341.19819984,969825.09],["2017-12-31",7601.41624893,1805879.22],["2018-01-01",2928.64921557,674942.71],["2018-01-02",6763.36313017,1724983.49],["2018-01-03",3429.51620935,850664.72],["2018-01-04",4643.39720648,1136863.24],["2018-01-05",8224.85476783,2090252.46],["2018-01-06",4173.32788606,1209973.09],["2018-01-07",3339.18853229,931553.4],["2018-01-08",3615.41832968,953553.51],["2018-01-09",6897.12277602,1784423.36],["2018-01-10",10567.35641131,2681912.33],["2018-01-11",4427.82051231,1033202.46],["2018-01-12",8593.81917012,2115728.55],["2018-01-13",3053.96839102,819587.74],["2018-01-14",7484.87224598,1854759.99],["2018-01-15",10813.76352136,2607758.6],["2018-01-16",4702.67612938,891030.76],["2018-01-17",8311.62523632,1570405.96],["2018-01-18",2331.6944429,454109.94],["2018-01-19",5628.76874481,1095265.53],["2018-01-20",4067.36701059,872071.61],["2018-01-21",7689.18128973,1473143.15],["2018-01-22",11559.85003257,2079860.45],["2018-01-23",4577.22601498,814938.99],["2018-01-24",8569.1861581,1533623.93],["2018-01-25",4397.91022165,787503.63],["2018-01-26",8341.10533102,1460206.39],["2018-01-27",12108.3704775,2175248.22],["2018-01-28",5092.64896096,977433.53],["2018-01-29",8784.13020388,1574828.48],["2018-01-30",12199.63048478,2167734.39],["2018-01-31",3295.264734,538884.31],["2018-02-01",6987.42323275,1127821.86],["2018-02-02",10436.30208786,1478424.11],["2018-02-03",4089.34054687,537275.47],["2018-02-04",4321.10732006,666566.95],["2018-02-05",7437.11062882,1122493.26],["2018-02-06",4074.09318337,499666.78],["2018-02-07",7643.49176915,1088733.86],["2018-02-08",11057.46649425,1525051.05],["2018-02-09",4190.66578543,621976.46],["2018-02-10",7431.94830615,1201707.26],["2018-02-11",11648.94155076,1804709],["2018-02-12",5140.99598554,777646.54],["2018-02-13",8653.69204417,1401403.2],["2018-02-14",3197.34308671,504837.7],["2018-02-15",6550.24569445,1397570.16],["2018-02-16",10066.1947262,2238445.73],["2018-02-17",13308.86463746,3067965.84],["2018-02-18",17285.09478765,3957364.55],["2018-02-19",5880.0364737,1264454.82],["2018-02-20",9301.27367409,2057795.29],["2018-02-21",13044.95217236,3106033.04],["2018-02-22",6268.65446365,1222450.58],["2018-02-23",9257.62434191,1816691.49],["2018-02-24",12142.4559151,2557082.43],["2018-02-25",15078.87864002,3097846.53],["2018-02-26",8193.86645284,1806341.69],["2018-02-27",11383.80095465,2528233.33],["2018-02-28",14775.70115403,3199830.6],["2018-03-01",7663.43876274,1552290.81],["2018-03-02",10745.93339694,2235894.19],["2018-03-03",13955.21363223,2893388.02],["2018-03-04",2833.72418767,591968.83],["2018-03-05",5815.92164999,1213356.64],["2018-03-06",9225.83319764,1929412.73],["2018-03-07",12936.67267015,2537654.81],["2018-03-08",15972.90765006,2978541.49],["2018-03-09",9424.63382441,1671439.44],["2018-03-10",12958.50592666,2434564.16],["2018-03-11",16067.04339052,2881925.3],["2018-03-12",9494.44471629,1779832.35],["2018-03-13",13053.70824884,2336777.54],["2018-03-14",6512.44070043,1143095.69],["2018-03-15",9747.29695699,1578101.14],["2018-03-16",13254.44445767,2198973.96],["2018-03-17",16461.68325489,2765666.71],["2018-03-18",19619.27621468,3055684.14],["2018-03-19",12755.81902145,1961522.58],["2018-03-20",6035.05552736,972902.25],["2018-03-21",9544.44559031,1605092.47],["2018-03-22",12877.3313946,2176607.35],["2018-03-23",16109.92246844,2629638.02],["2018-03-24",19641.27537849,3293059.04],["2018-03-25",13097.21384135,2072029.82],["2018-03-26",16229.39134058,2578176.57],["2018-03-27",19712.03096476,2921820.18],["2018-03-28",22544.29358811,3056871.92],["2018-03-29",14954.04932406,1951864.17],["2018-03-30",18236.71764616,2084764.66],["2018-03-31",21492.43383762,2551795.48],["2018-04-01",24872.08058649,2890025.84],["2018-04-02",17904.54202764,2053483.56],["2018-04-03",20811.79087907,2469330.26],["2018-04-04",23642.35102132,3168403.95],["2018-04-05",26497.53120772,3133460.01],["2018-04-06",19427.48708735,2315780.22],["2018-04-07",22232.35873388,2494819.06],["2018-04-08",14443.27354513,1658487.51],["2018-04-09",7381.96782787,856285.4],["2018-04-10",10311.66061621,1178756.41],["2018-04-11",12667.85242025,1434255.59],["2018-04-12",15575.07672056,1830263.56],["2018-04-13",8085.09315826,1035968.68],["2018-04-14",10764.81389992,1338043.49],["2018-04-15",13569.61158185,1685002.19],["2018-04-16",16575.10647915,2162368.73],["2018-04-17",9412.79312706,1199818.36],["2018-04-18",12220.79757419,1617132.3],["2018-04-19",15529.62821068,2153897.79],["2018-04-20",18287.04524604,2667573.65],["2018-04-21",21141.86821324,3198096.97],["2018-04-22",24347.5597079,3588890.61],["2018-04-23",12166.92618576,1770453.08],["2018-04-24",15348.78222981,2314310.69],["2018-04-25",18005.50218595,2972410.04],["2018-04-26",10236.06390062,1472769.49],["2018-04-27",7186.51905081,1095722.49],["2018-04-28",10317.51687586,1491889.1],["2018-04-29",13549.55128182,2030411.95],["2018-04-30",16581.24321061,2514328.18],["2018-05-01",9260.53017822,1358808.54],["2018-05-02",11867.72294953,1738906.33],["2018-05-03",15477.00357475,2308352.51],["2018-05-04",18658.73343495,3010727.47],["2018-05-05",21814.86864587,3656406.4],["2018-05-06",14850.98244914,2624256.01],["2018-05-07",17732.40786471,3028628.19],["2018-05-08",20764.06741132,3391377.54],["2018-05-09",23920.62087591,3775992.56],["2018-05-10",16826.32513181,2611055.69],["2018-05-11",20134.15151815,2953854.45],["2018-05-12",23190.65503947,3151244.49],["2018-05-13",26345.37447072,3723544.8],["2018-05-14",19227.28822198,2756976.48],["2018-05-15",22384.73123307,3299214.06],["2018-05-16",25091.11146556,3483384.23],["2018-05-17",27646.50486927,3821322.62],["2018-05-18",20326.53932563,2675195.29],["2018-05-19",22581.17812135,3041587.72],["2018-05-20",25361.40694638,3379639.2],["2018-05-21",18076.3860033,2483945.74],["2018-05-22",11168.2383555,1483316.97],["2018-05-23",14124.95273167,1798467.1],["2018-05-24",17055.14157497,2023016.71],["2018-05-25",19735.30227038,2403781.41],["2018-05-26",22165.24348132,2625723.76],["2018-05-27",24668.85647284,2893743.36],["2018-05-28",17378.28296563,2025827.23],["2018-05-29",19934.53890265,2200320.39],["2018-05-30",22415.86555349,2657221.21],["2018-05-31",24920.71914905,2905390.74],["2018-06-01",17399.89610206,2040649.67],["2018-06-02",20355.15241286,2420367.77],["2018-06-03",23109.4096947,2809409.49],["2018-06-04",25814.15698352,3182167.84],["2018-06-05",18676.01752053,2212798.11],["2018-06-06",21955.6001468,2643720.87],["2018-06-07",25184.85102062,3022367.53],["2018-06-08",17773.64224636,2128565.07],["2018-06-09",20276.16604141,2398439.53],["2018-06-10",23131.05140679,2663525.41],["2018-06-11",25584.92276417,2716774],["2018-06-12",18245.45487269,1944753.24],["2018-06-13",20925.72771413,2093215.47],["2018-06-14",13495.02413899,1263191.6],["2018-06-15",16074.76351511,1613500],["2018-06-16",18977.86513216,1807521.87],["2018-06-17",21830.63708013,2092768.13],["2018-06-18",24684.0646186,2326760.52],["2018-06-19",17398.65407756,1699686.15],["2018-06-20",20527.42151951,2011249.11],["2018-06-21",23556.86948993,2279138.39],["2018-06-22",16273.90885127,1560517.48],["2018-06-23",19102.77374905,1626607.86],["2018-06-24",21831.74317731,1808269.25],["2018-06-25",24736.82493944,1997684.31],["2018-06-26",27740.70083838,2260443.71],["2018-06-27",20879.79151584,1578371.71],["2018-06-28",23709.65801566,1895954.73],["2018-06-29",26313.9144152,1964300.24],["2018-06-30",19697.35038248,1544668.45],["2018-07-01",22900.78274813,1848527.68],["2018-07-02",25781.03662326,2041410.16],["2018-07-03",28485.34396486,2414123.57],["2018-07-04",21325.49337186,1802652.86],["2018-07-05",23780.02674692,2018489.84],["2018-07-06",17047.19574428,1413875.89],["2018-07-07",19927.16991889,1651656.2],["2018-07-08",22931.30761063,1937702.31],["2018-07-09",25860.60654922,2119077.03],["2018-07-10",18400.12750488,1474694.49],["2018-07-11",21454.37161888,1622524.92],["2018-07-12",24334.13819813,1893325.67],["2018-07-13",27663.55910349,2106982.3],["2018-07-14",20552.08212999,1569492.21],["2018-07-15",24331.59254189,1847263.73],["2018-07-16",27309.60711457,2124127.26],["2018-07-17",30889.41205949,2581813.57],["2018-07-18",24025.988625,2129143.79],["2018-07-19",26629.36686754,2287841.87],["2018-07-20",19195.97757304,1644033.21],["2018-07-21",21974.18550793,1793381.27],["2018-07-22",24778.27037237,2058184.2],["2018-07-23",18319.84835538,1502523.56],["2018-07-24",21800.42415794,1779485.06],["2018-07-25",25080.24973513,2232395.52],["2018-07-26",18648.32732387,1608207.44],["2018-07-27",13015.47782327,1085036.6],["2018-07-28",15592.98644493,1310414.86],["2018-07-29",18622.27228808,1555492.53],["2018-07-30",21151.92327477,1772111.23],["2018-07-31",23981.81186491,1983585.3],["2018-08-01",26260.74898444,2068021.25],["2018-08-02",18875.26794946,1467748.08],["2018-08-03",21304.26095932,1621123.85],["2018-08-04",24208.2346926,1875774.66],["2018-08-05",27313.24743809,1995936.9],["2018-08-06",20150.47371928,1500747.35],["2018-08-07",23305.2511334,1714121.24],["2018-08-08",26086.02863254,1772755.23],["2018-08-09",10938.83541775,678563.29],["2018-08-10",13242.14144527,839351.67],["2018-08-11",16121.77173564,951876.18],["2018-08-12",18475.45253834,1067522.56],["2018-08-13",20904.59832796,1240728.61],["2018-08-14",23358.56578282,1326302.49],["2018-08-15",25862.63399994,1401201.75],["2018-08-16",23974.34986861,1301466.46],["2018-08-17",26653.1081518,1471308.97],["2018-08-18",24971.35472802,1535033.25],["2018-08-19",22766.72936459,1298428.65],["2018-08-20",26095.37966996,1508537.43],["2018-08-21",18640.66441907,1002042.01],["2018-08-22",21695.09915941,1224972.95],["2018-08-23",24323.51901216,1345742.86],["2018-08-24",26976.79130469,1546166.08],["2018-08-25",24920.33862471,1441645.48],["2018-08-26",28099.75572358,1626752.9],["2018-08-27",20735.10117095,1181141.21],["2018-08-28",23590.21205377,1431371.67],["2018-08-29",26193.88582595,1659765.41],["2018-08-30",23915.47606089,1475261],["2018-08-31",27146.45885173,1633685.96],["2018-09-01",25017.85482545,1552414.49],["2018-09-02",22985.96095021,1527803.53],["2018-09-03",26065.39022444,1725749.88],["2018-09-04",23639.24415931,1545439.15],["2018-09-05",26894.7172211,1819587.3],["2018-09-06",24441.03998129,1442506.15],["2018-09-07",22262.77646461,1278252.63],["2018-09-08",20436.97972881,1139504.81],["2018-09-09",23166.22910136,1228302.29],["2018-09-10",25945.90539171,1421513.93],["2018-09-11",23867.61444926,1296094.96],["2018-09-12",26698.02649019,1381337.85],["2018-09-13",19436.10784598,1006456.11],["2018-09-14",22264.46261342,1214988.82],["2018-09-15",19911.96051488,1127556.91],["2018-09-16",21864.62964551,1239922.24],["2018-09-17",24568.46317838,1396175.73],["2018-09-18",22388.61566904,1169621.38],["2018-09-19",24866.91034311,1348140.04],["2018-09-20",22562.36269451,1222761.56],["2018-09-21",25341.86267069,1432683.11],["2018-09-22",22938.70816604,1394930.66],["2018-09-23",25917.26205548,1576606.77],["2018-09-24",23464.49322444,1444819.28],["2018-09-25",26719.68750495,1548973.84],["2018-09-26",18810.87549325,1086604.22],["2018-09-27",21489.97650527,1232185.51],["2018-09-28",19011.53687025,1203620.38],["2018-09-29",21739.50637447,1347440.95],["2018-09-30",24517.65195428,1510014.46],["2018-10-01",22439.6541621,1373306.22],["2018-10-02",24692.73458048,1491071.41],["2018-10-03",21738.44571369,1296044.57],["2018-10-04",24041.69314378,1383731.81],["2018-10-05",26845.31857404,1565558.9],["2018-10-06",24462.26839862,1440014.37],["2018-10-07",26864.97438269,1556706.07],["2018-10-08",24563.14373031,1431787.22],["2018-10-09",27391.56861815,1632255.79],["2018-10-10",25038.58757761,1473302.99],["2018-10-11",27641.7416552,1603945.36],["2018-10-12",25087.04732425,1287019.43],["2018-10-13",27564.47902436,1481183.05],["2018-10-14",25186.32108625,1358329.16],["2018-10-15",27539.61191047,1445324.52],["2018-10-16",25240.21021091,1405312.8],["2018-10-17",27620.67571668,1517705.49],["2018-10-18",25614.90903985,1402828.92],["2018-10-19",27769.07448262,1467315.31],["2018-10-20",25491.2046556,1361600.82],["2018-10-21",28319.73306007,1527211.11],["2018-10-22",20615.44921982,1097719.54],["2018-10-23",23593.73197988,1243500.23],["2018-10-24",26246.31339656,1383541.17],["2018-10-25",28548.9605269,1499715.95],["2018-10-26",20964.0250026,1096121.74],["2018-10-27",23316.51215375,1217565.56],["2018-10-28",26218.60671076,1361221.3],["2018-10-29",28496.15363113,1479642.05],["2018-10-30",20816.66528779,1016654.32],["2018-10-31",18212.64937926,895352.18],["2018-11-01",20840.43196854,1039020.5],["2018-11-02",23267.80806422,1172548.53],["2018-11-03",7303.01493751,377821.74],["2018-11-04",9329.88873733,476150.51],["2018-11-05",12307.91250499,656348.61],["2018-11-06",14534.84152322,776265.3],["2018-11-07",17112.09263149,955346.93],["2018-11-08",19389.92585233,1051889.29],["2018-11-09",11484.84235928,604999.93],["2018-11-10",13861.72889024,723391.07],["2018-11-11",16213.70172379,849206.68],["2018-11-12",18591.04257896,959767.28],["2018-11-13",21393.38311453,1090043.4],["2018-11-14",13589.10798557,680240.04],["2018-11-15",16218.01088736,716201.7],["2018-11-16",18670.21822231,828164.09],["2018-11-17",20872.31981147,888380.42],["2018-11-18",12786.52009284,539652.09],["2018-11-19",14789.45162272,626699.11],["2018-11-20",16892.26894317,624459.75],["2018-11-21",19321.40777894,641102.76],["2018-11-22",21398.41372973,745523.53],["2018-11-23",23475.68854182,750874.14],["2018-11-24",15417.97183993,500523.88],["2018-11-25",17095.12412495,503849.7],["2018-11-26",18797.08769629,588531.38],["2018-11-27",20273.57258508,606153.55],["2018-11-28",21650.36807335,678987],["2018-11-29",23752.35351125,824247.76],["2018-11-30",16014.26627951,541862.67],["2018-12-01",17790.90566989,569520.59],["2018-12-02",19892.22471887,680501.29],["2018-12-03",17162.39331037,575964.42],["2018-12-04",9577.31574727,296377.67],["2018-12-05",11378.84290151,353207.95],["2018-12-06",13030.57086274,379971.56],["2018-12-07",14832.75327597,393889.57],["2018-12-08",16334.17040304,409291.25],["2018-12-09",18110.65320201,441526.62],["2018-12-10",9832.77495521,250741.82],["2018-12-11",11434.30301518,276261.13],["2018-12-12",13411.49615186,314249.46],["2018-12-13",15438.81617186,372786.26],["2018-12-14",17515.82774488,404000.6],["2018-12-15",9484.7103429,221582.62],["2018-12-16",11011.2153921,260336.53],["2018-12-17",12913.02039298,327815.4],["2018-12-18",14740.2260461,427385.64],["2018-12-19",16692.99686744,498803.07],["2018-12-20",18469.26204929,537224.77],["2018-12-21",20445.65299954,657821.86],["2018-12-22",12636.24774275,383202.73],["2018-12-23",14687.97585447,460105.68],["2018-12-24",6327.83881433,209258.28],["2018-12-25",8079.49980791,266011.4],["2018-12-26",9530.97809231,290105.34],["2018-12-27",11157.26627299,338073.45],["2018-12-28",12708.43744934,351583.62],["2018-12-29",14284.42785082,451840.22],["2018-12-30",5827.49292942,183157.03],["2018-12-31",7929.26880773,248361.43],["2019-01-01",9555.65055613,285336.09],["2019-01-02",11132.20621734,349827.18],["2019-01-03",12783.5851402,421740.38],["2019-01-04",14660.20740984,460957.36],["2019-01-05",16361.78312375,522766.17],["2019-01-06",8329.44398552,285789.94],["2019-01-07",9730.91988717,374858.25],["2019-01-08",11182.04746472,418986.76],["2019-01-09",12483.01867807,486151.49],["2019-01-10",13884.60021177,534300.88],["2019-01-11",15585.98924525,518376.05],["2019-01-12",7152.82814474,226069.44],["2019-01-13",8578.93322451,272805.03],["2019-01-14",9854.96895799,292165.17],["2019-01-15",11607.17106984,368464.17],["2019-01-16",13133.29650099,405176.57],["2019-01-17",14559.76925737,457086.74],["2019-01-18",16110.68335689,506392],["2019-01-19",7553.69643127,232400.6],["2019-01-20",9030.04508797,289606.82],["2019-01-21",10456.23487954,320043.12],["2019-01-22",12057.38712996,372352.84],["2019-01-23",13533.76742586,425342.6],["2019-01-24",15035.37997777,476340.54],["2019-01-25",6627.82274313,215369.64],["2019-01-26",8154.55297285,266500.65],["2019-01-27",9755.72657877,320809.71],["2019-01-28",11432.67482542,369584.08],["2019-01-29",12934.70054699,400099.71],["2019-01-30",14661.05455888,452064.52],["2019-01-31",6102.05059068,193916.49],["2019-02-01",8054.94621887,252391.38],["2019-02-02",9731.35658469,319528.59],["2019-02-03",11432.92693921,386118.04],["2019-02-04",12684.342762,425275.24],["2019-02-05",14185.83303546,484137.64],["2019-02-06",15737.29081135,539877.76],["2019-02-07",7803.84277879,256492.76],["2019-02-08",9330.95530085,309384.75],["2019-02-09",10857.93217428,467829.75],["2019-02-10",12009.28779418,537355.91],["2019-02-11",13635.67576303,638072.79],["2019-02-12",15312.34785468,657281.71],["2019-02-13",16638.71802548,733526.51],["2019-02-14",8355.24219081,347870.46],["2019-02-15",10156.81950675,420325.14],["2019-02-16",11657.99379201,494788.96],["2019-02-17",13309.63097585,579344.9],["2019-02-18",14736.44812026,645832.55],["2019-02-19",16512.98275041,786864.46],["2019-02-20",8004.7434839,378749.15],["2019-02-21",9605.9042378,495113.3],["2019-02-22",11332.58888087,552813.91],["2019-02-23",13158.66766325,650341.05],["2019-02-24",14635.46890636,751209.93],["2019-02-25",16136.67616424,709140.07],["2019-02-26",7878.685934,357961.66],["2019-02-27",9654.8725362,432660.67],["2019-02-28",11156.12922635,502970.32],["2019-03-01",12682.38968848,580323.1],["2019-03-02",14158.4971141,668168.58],["2019-03-03",15759.99928855,763710.29],["2019-03-04",17161.40392297,820864.37],["2019-03-05",9054.66746456,414153.47],["2019-03-06",10456.63581668,549291.26],["2019-03-07",11809.39615825,654680.06],["2019-03-08",13360.71465527,757851.33],["2019-03-09",15061.5786309,837661.19],["2019-03-10",16362.39055954,943168.37],["2019-03-11",17813.31918714,1012290.58],["2019-03-12",9082.64180945,497780.66],["2019-03-13",10434.81799646,590137.87],["2019-03-14",11935.97693865,660856.73],["2019-03-15",13437.37572096,751162.03],["2019-03-16",15114.17101653,883885.51],["2019-03-17",17065.7124707,1044396.62],["2019-03-18",9032.1797197,546241.31],["2019-03-19",10684.03428181,632946.4],["2019-03-20",12235.22809362,727085.16],["2019-03-21",13986.51312031,843150.01],["2019-03-22",15687.90351281,920315.08],["2019-03-23",17539.55569569,1039523.03],["2019-03-24",9307.48038536,567007.95],["2019-03-25",11109.26573617,664273.79],["2019-03-26",12785.61225293,754000.94],["2019-03-27",14436.76035027,845759.67],["2019-03-28",16788.82552896,1032003.72],["2019-03-29",18390.14367842,1112761.9],["2019-03-30",10334.66375313,634527.51],["2019-03-31",12136.37111856,733191.7],["2019-04-01",13687.75681684,828354.95],["2019-04-02",15515.38619027,938391.76],["2019-04-03",7154.1489521,550925.48],["2019-04-04",8956.30534604,759314.79],["2019-04-05",1476.5264454,125044.71],["2019-04-06",3353.25409057,296149.27],["2019-04-07",5230.6703451,483364.38],["2019-04-08",7182.76354676,658373.29],["2019-04-09",8835.57387213,785980.83],["2019-04-10",2376.66581772,204730.27],["2019-04-11",4029.14043352,355762.71],["2019-04-12",5255.23860816,416894.06],["2019-04-13",6806.53805732,537455.96],["2019-04-14",8558.34170046,668029.92],["2019-04-15",2251.44975101,187111.17],["2019-04-16",3928.30516294,308000.92],["2019-04-17",5755.22302126,465572.87],["2019-04-18",7657.21051225,605153.54],["2019-04-19",9133.4421044,748502.13],["2019-04-20",1826.32178449,150406.82],["2019-04-21",3402.30278765,277060.39],["2019-04-22",4629.01486617,356979.18],["2019-04-23",5980.69890995,458822],["2019-04-24",7707.94002544,575916.81],["2019-04-25",1825.69811781,133628.41],["2019-04-26",3427.08247098,245367.16],["2019-04-27",5304.02566951,388660.94],["2019-04-28",7105.31996043,510813.56],["2019-04-29",1975.98696057,136961.6],["2019-04-30",3777.62292205,253772.08],["2019-05-01",5854.59208659,431633.33],["2019-05-02",7781.26515546,569035.15],["2019-05-03",9157.88609589,669966.01],["2019-05-04",1751.71896616,137801.21],["2019-05-05",3002.72342266,232834.56],["2019-05-06",4629.15375723,349756.56],["2019-05-07",6005.80062335,448291.73],["2019-05-08",7507.18501127,557159.6],["2019-05-09",9208.72451256,682580.89],["2019-05-10",2026.65570673,149864.42],["2019-05-11",3603.64457822,277503.04],["2019-05-12",5055.34422124,457827.18],["2019-05-13",6707.41802622,566555.18],["2019-05-14",8159.53766118,715011.06],["2019-05-15",10262.69395653,937034.26],["2019-05-16",2078.18072987,213595.97],["2019-05-17",3580.23368822,342144.29],["2019-05-18",5006.67276043,448986.48],["2019-05-19",6408.21088619,558501.17],["2019-05-20",8034.96265237,766214.04],["2019-05-21",9512.12472719,869390.16],["2019-05-22",2252.26560816,205801.31],["2019-05-23",3829.12182663,337784.08],["2019-05-24",5756.79176856,511427.74],["2019-05-25",7358.70164059,737611.82],["2019-05-26",9110.28543464,933286.74],["2019-05-27",2727.63944464,303673.82],["2019-05-28",4205.10668985,498824.95],["2019-05-29",5832.92452245,668401.13],["2019-05-30",7937.15214534,911689.16],["2019-05-31",9714.79475431,1054603.48],["2019-06-01",2001.7046365,229553.13],["2019-06-02",3252.98156832,365650.68],["2019-06-03",5154.86112903,591592.06],["2019-06-04",6556.55027907,700229.89],["2019-06-05",8258.5710301,841246.2],["2019-06-06",9585.14844193,997909.94],["2019-06-07",2402.03436066,269198.2],["2019-06-08",3877.98570498,458605.5],["2019-06-09",5529.86142638,656366.01],["2019-06-10",7157.97571748,823989.91],["2019-06-11",8561.10080954,1110809.66],["2019-06-12",2277.67428678,309505.19],["2019-06-13",3929.5169393,529318.57],["2019-06-14",5481.75029975,718950.59],["2019-06-15",6908.51391491,912598.42],["2019-06-16",8560.10551006,1178532.52],["2019-06-17",2203.44932058,301093.93],["2019-06-18",3730.32741921,499724.7],["2019-06-19",5232.1643735,710256.71],["2019-06-20",7184.51347898,980917.99],["2019-06-21",8561.38939924,1162661.52],["2019-06-22",2052.04082697,284452.83],["2019-06-23",3503.41495899,496863.56],["2019-06-24",4704.89648915,645211.31],["2019-06-25",6156.33385269,836380.13],["2019-06-26",7483.6096871,1020851.62],["2019-06-27",1978.8690964,260380.08],["2019-06-28",3480.77069734,400804.84],["2019-06-29",5057.8428025,605119.33],["2019-06-30",6985.2140217,935712.8],["2019-07-01",2627.57270117,322053.29],["2019-07-02",4179.33564258,514770.69],["2019-07-03",5755.74755822,680557.21],["2019-07-04",7257.52589684,883806.72],["2019-07-05",1076.40445314,129581.26],["2019-07-06",2502.51982532,296519.03],["2019-07-07",4129.60224947,490041.93],["2019-07-08",5231.38348141,627240.68],["2019-07-09",1876.48942507,231165.82],["2019-07-10",3529.44777023,420659.59],["2019-07-11",5031.60611576,545867.95],["2019-07-12",1902.30272482,194578.16],["2019-07-13",3878.89532851,408159.55],["2019-07-14",5655.9347195,573317.83],["2019-07-15",6957.84999699,622277.29],["2019-07-16",8460.02312436,768995.58],["2019-07-17",2177.49579584,174216.84],["2019-07-18",3579.62156766,321409.21],["2019-07-19",5031.37641814,509440.31],["2019-07-20",6207.47066314,610676.91],["2019-07-21",7483.76141742,752983.18],["2019-07-22",1751.64222299,175054.48],["2019-07-23",2853.04753513,271696.96],["2019-07-24",4079.49877531,370660.22],["2019-07-25",5005.11437973,473882.5],["2019-07-26",6081.3696814,567325.96],["2019-07-27",7383.06340387,696372.24],["2019-07-28",2026.30389551,179102.89],["2019-07-29",3152.2595343,284017.04],["2019-07-30",4754.25656648,428594.91],["2019-07-31",6005.67730527,541507.96],["2019-08-01",7407.77426513,732803.31],["2019-08-02",2002.22643556,197520.48],["2019-08-03",3353.92459693,318142.34],["2019-08-04",4605.97873307,433008.77],["2019-08-05",5607.7330222,521264.28],["2019-08-06",6297.60565549,605145.8],["2019-08-07",6987.29368239,653156.42],["2019-08-08",7413.73664964,673180.12],["2019-08-09",1039.45798579,94017.96],["2019-08-10",1754.43039328,147927.33],["2019-08-11",2419.52400277,206886.44],["2019-08-12",3134.1711558,282222.54],["2019-08-13",3823.22886467,327639.62],["2019-08-14",4386.7324093,371781.92],["2019-08-15",5037.97482352,380330.33],["2019-08-16",5727.5525818,437212.17],["2019-08-17",6253.53128923,466958.14],["2019-08-18",6804.6234146,495130.66],["2019-08-19",7393.30163309,564003.2],["2019-08-20",1001.30924249,77312.62],["2019-08-21",1965.78099275,147349.48],["2019-08-22",2629.49814574,192475.34],["2019-08-23",3480.62235882,256316.71],["2019-08-24",4281.79448893,322970.07],["2019-08-25",5082.68036428,371861.94],["2019-08-26",6009.39259691,434401.98],["2019-08-27",6798.13080784,500167.07],["2019-08-28",7499.41419668,545067.45],["2019-08-29",7848.48604204,524490.4],["2019-08-30",1350.79008331,86035.08],["2019-08-31",2126.85111776,136789.36],["2019-09-01",2815.68590956,181145.52],["2019-09-02",3378.95834508,223510.96],["2019-09-03",4067.63160833,272082.04],["2019-09-04",4655.90893166,322287.7],["2019-09-05",5232.25172931,350750.75],["2019-09-06",5933.18006729,387442.89],["2019-09-07",6659.40570354,433597.88],["2019-09-08",7297.94997237,501321.81],["2019-09-09",7911.31518021,557867.3],["2019-09-10",1802.96702687,126467.38],["2019-09-11",2429.31482694,171926.9],["2019-09-12",3305.37982797,230214.44],["2019-09-13",4068.75098924,281634.6],["2019-09-14",4870.1167433,335845.47],["2019-09-15",5471.07467439,386239.11],["2019-09-16",3934.4069641,275822.22],["2019-09-17",4761.60885657,346048.55],["2019-09-18",5350.27762552,397782.65],["2019-09-19",5888.80574536,457149.66],["2019-09-20",3222.62898491,248063.6],["2019-09-21",3948.88571186,297176.43],["2019-09-22",4725.20708152,345887.13],["2019-09-23",2101.20582351,152405.96],["2019-09-24",2652.47802462,176161.59],["2019-09-25",1165.71325631,66003.49],["2019-09-26",1904.5006982,109435.99],["2019-09-27",1543.12008371,85220.17],["2019-09-28",2044.1522597,113976.98],["2019-09-29",1244.9125052,69072.41],["2019-09-30",1933.2585304,104173.14],["2019-10-01",2547.14298052,142440.47],["2019-10-02",3085.36430288,174082.28],["2019-10-03",3585.71503977,202313.05],["2019-10-04",4224.05704168,240513.47],["2019-10-05",4924.76001971,277805.09],["2019-10-06",5600.44697114,317854.06],["2019-10-07",1213.88239923,66239.23],["2019-10-08",1877.11941091,107954.72],["2019-10-09",2715.69394937,154804.94],["2019-10-10",3416.4480904,202592.44],["2019-10-11",4092.64155828,235269.64],["2019-10-12",1630.64482702,90749.17],["2019-10-13",2268.71984254,126450.99],["2019-10-14",2869.31475973,162089.56],["2019-10-15",3507.93320433,199270.82],["2019-10-16",958.74123908,52391.38],["2019-10-17",1660.06692877,87227.18],["2019-10-18",1223.53167703,67223.05],["2019-10-19",1975.16426416,105097.77],["2019-10-20",2600.95142888,139961.37],["2019-10-21",3126.57165823,171532.04],["2019-10-22",3802.75314734,208295.64],["2019-10-23",4403.53195231,235172.34],["2019-10-24",5042.04834043,249032.59],["2019-10-25",5693.47142827,282585.76],["2019-10-26",6144.77945983,349798.32],["2019-10-27",1095.935018,62184.99],["2019-10-28",1696.9516662,101237.4],["2019-10-29",2273.76382954,131554.01],["2019-10-30",949.47384977,56707.24],["2019-10-31",1675.39668055,97055.45],["2019-11-01",2301.60773407,134468.04],["2019-11-02",3215.20155413,187553.54],["2019-11-03",3966.30389665,231463.76],["2019-11-04",1667.86694248,97360.88],["2019-11-05",2169.78385356,132953.87],["2019-11-06",2808.28569437,176959.07],["2019-11-07",3434.60719615,219811.35],["2019-11-08",4172.887795,256340.28],["2019-11-09",1786.16192896,107859.34],["2019-11-10",2562.12110215,159085.89],["2019-11-11",1150.40258131,73267.99],["2019-11-12",1763.81981862,108801.67],["2019-11-13",2414.59052799,147756.63],["2019-11-14",3053.20219662,185958.23],["2019-11-15",1704.25761614,100465.74],["2019-11-16",2492.63420752,143618.61],["2019-11-17",3268.35139497,190816.94],["2019-11-18",3906.92035807,231463.42],["2019-11-19",1445.41639315,80895.98],["2019-11-20",2021.02991497,111353.68],["2019-11-21",2709.44596732,149034.19],["2019-11-22",3373.35493427,170900.83],["2019-11-23",4074.30121,194094.51],["2019-11-24",4725.02598781,227524.44],["2019-11-25",1438.67136775,63313.5],["2019-11-26",2102.45155165,96046.95],["2019-11-27",2452.98508314,115052.4],["2019-11-28",853.80492465,40727.87],["2019-11-29",1579.72528499,73998.54],["2019-11-30",2180.69600098,105954.36],["2019-12-01",2956.47744389,139733.84],["2019-12-02",895.11801961,42604.49],["2019-12-03",1570.80045438,71521.83],["2019-12-04",2372.17547005,106238.84],["2019-12-05",2948.02190216,131586.22],["2019-12-06",3861.43659423,172951.05],["2019-12-07",4612.02139641,209200.43],["2019-12-08",5237.65913939,236304.06],["2019-12-09",938.68213811,42714.5],["2019-12-10",1640.48374209,72883.91],["2019-12-11",2329.50948359,102756.34],["2019-12-12",3093.00872801,134816.71],["2019-12-13",756.89313968,33095.93],["2019-12-14",1570.32675459,69629.8],["2019-12-15",2409.00922361,104259.56],["2019-12-16",3172.58385707,137896.98],["2019-12-17",3848.67280425,154005.06],["2019-12-18",4611.85852246,170535.87],["2019-12-19",5325.61630094,217320.8],["2019-12-20",1014.53852073,40221.98],["2019-12-21",1740.20825764,69918.51],["2019-12-22",2403.20571234,95410.5],["2019-12-23",3191.59347661,133851.4],["2019-12-24",3817.14935169,155404.45],["2019-12-25",4368.37443746,176417.13],["2019-12-26",5070.00952588,203448.96],["2019-12-27",696.61362748,27889.89],["2019-12-28",1285.47304407,52640.76],["2019-12-29",1924.08950102,82414.01],["2019-12-30",2662.84040918,114900.97],["2019-12-31",3076.01222842,130323.84],["2020-01-01",3701.54994292,152986.21],["2020-01-02",4126.97813482,171708.36],["2020-01-03",4690.28335577,184861.95],["2020-01-04",5178.25484151,217440.34],["2020-01-05",5891.39444421,252042.2],["2020-01-06",1454.47753601,62873.17],["2020-01-07",2192.7674253,100198.54],["2020-01-08",2830.89672364,131147.82],["2020-01-09",3281.72613236,148342.12],["2020-01-10",3720.02620877,167012.01],["2020-01-11",4320.76093409,212007.62],["2020-01-12",5083.93800253,250188.16],["2020-01-13",5634.53882941,287344.15],["2020-01-14",1348.49934875,66839.85],["2020-01-15",1811.6805968,106590.42],["2020-01-16",2299.78346342,133790.82],["2020-01-17",2825.88499581,162697.47],["2020-01-18",3489.26210695,215209.9],["2020-01-19",4077.35988139,241868.67],["2020-01-20",590.43432542,34029.98],["2020-01-21",1091.21738619,62326.94],["2020-01-22",1616.87326293,93153.19],["2020-01-23",2230.15435703,129771.76],["2020-01-24",2818.38244756,152937.69],["2020-01-25",3394.03306532,184521.98],["2020-01-26",1219.79766563,65282.07],["2020-01-27",1946.37123207,109263.36],["2020-01-28",2772.46438404,162114.26],["2020-01-29",3511.56833033,212136.37],["2020-01-30",4087.67569027,244427.41],["2020-01-31",4650.94770379,317151.03],["2020-02-01",977.22689488,66041.35],["2020-02-02",1703.10129008,120432.91],["2020-02-03",2216.22735711,155609.93],["2020-02-04",2891.9848565,201619.76],["2020-02-05",3605.29016865,245102.15],["2020-02-06",4131.08281065,299512.97],["2020-02-07",4819.69588669,353543.83],["2020-02-08",1045.74324876,77718.83],["2020-02-09",1671.7269822,128025.05],["2020-02-10",2372.66999749,182643.15],["2020-02-11",3023.83666167,224728.06],["2020-02-12",3649.7426043,279889.24],["2020-02-13",4213.36329621,340641.35],["2020-02-14",889.47763608,71477.25],["2020-02-15",1502.81740258,124676.74],["2020-02-16",2241.33555641,170898.83],["2020-02-17",2917.0673828,219676.63],["2020-02-18",555.73347655,40833.72],["2020-02-19",1281.63102725,98749.44],["2020-02-20",1732.31921536,122666.71],["2020-02-21",2371.14820313,164844.74],["2020-02-22",3197.00107508,234255.08],["2020-02-23",3760.18470359,281680.67],["2020-02-24",3960.87134269,315547.72],["2020-02-25",4624.35767362,349389.47],["2020-02-26",1262.8022904,90045.24],["2020-02-27",1913.60181474,116450.86],["2020-02-28",2601.9064597,159483.89],["2020-02-29",3340.34189656,200835.99],["2020-03-01",3928.50855748,228225.82],["2020-03-02",4554.20080131,264064.94],["2020-03-03",592.58171908,36377.26],["2020-03-04",1092.92494146,66853.92],["2020-03-05",1831.31346601,110333.61],["2020-03-06",2369.62598255,146081.47],["2020-03-07",457.81162238,28898.5],["2020-03-08",1133.85117068,68520.56],["2020-03-09",1759.83456514,90128.06],["2020-03-10",847.94418774,42418.51],["2020-03-11",1498.7129324,75198.98],["2020-03-12",2138.25256874,103739.66],["2020-03-13",2677.54957215,81078.39],["2020-03-14",3291.23072217,123872.76],["2020-03-15",3979.75385968,136918],["2020-03-16",4505.63072988,164588.15],["2020-03-17",1219.02154482,39967.3],["2020-03-18",1920.22395181,66293.71],["2020-03-19",2634.27784622,91121.56],["2020-03-20",3209.9014966,125143.85],["2020-03-21",4035.6607426,153345.39],["2020-03-22",636.38910454,24229.21],["2020-03-23",1362.16015859,48362.9],["2020-03-24",2075.54058137,81020.44],["2020-03-25",3001.94477785,121917.52],["2020-03-26",3677.9945454,144348.79],["2020-03-27",4378.871322,176806.91],["2020-03-28",5280.08139543,201163.1],["2020-03-29",6231.17069374,242464.14],["2020-03-30",6856.82191782,256095.05],["2020-03-31",5020.22647857,195772.18],["2020-04-01",5720.94420153,223859.17],["2020-04-02",6396.73436566,251849.95],["2020-04-03",5110.06739088,204202.68],["2020-04-04",6086.17022242,245932.71],["2020-04-05",7012.42094138,285361.37],["2020-04-06",2750.8817635,110895.7],["2020-04-07",3577.20741073,159837.61],["2020-04-08",4303.00438007,192219.79],["2020-04-09",4941.28879899,229717.37],["2020-04-10",5817.54304399,269823.55],["2020-04-11",6669.06011202,280952.27],["2020-04-12",7569.821659,321727.09],["2020-04-13",1295.67974971,54559.31],["2020-04-14",1984.05450567,81879.45],["2020-04-15",2709.87826265,111640.87],["2020-04-16",3448.43853388,135507.65],["2020-04-17",4186.65810304,177515],["2020-04-18",4899.89867842,207028.14],["2020-04-19",5588.46336587,245866.38],["2020-04-20",6201.75784753,261959.06],["2020-04-21",6990.21704954,282118.91],["2020-04-22",3578.76238368,144962.61],["2020-04-23",4242.4402234,177400.43],["2020-04-24",4855.59016048,207103.18],["2020-04-25",5293.85565778,235381.64],["2020-04-26",6019.61505317,267322.81],["2020-04-27",6620.5946817,295461.02],["2020-04-28",7384.24749644,328534.48],["2020-04-29",2010.43138299,91856.15],["2020-04-30",2599.31149896,126803.05],["2020-05-01",3400.19575949,157062.84],["2020-05-02",4263.71802136,200274.05],["2020-05-03",5202.83519587,256014.73],["2020-05-04",6004.08045624,288658.19],["2020-05-05",6842.51457098,321766.12],["2020-05-06",7580.81889751,352796.83],["2020-05-07",8281.50110258,376915.37],["2020-05-08",832.30439715,39508.41],["2020-05-09",1646.53255119,78489.7],["2020-05-10",2397.35662304,112780.25],["2020-05-11",2960.76391287,124924.96],["2020-05-12",3511.21143152,145964.82],["2020-05-13",4074.51583889,171597.16],["2020-05-14",4750.82454676,205224.87],["2020-05-15",5451.8988708,239402.19],["2020-05-16",6402.79092416,273079.71],["2020-05-17",7203.79781925,310338.7],["2020-05-18",7867.39274238,343109.22],["2020-05-19",8393.01883856,379616.66],["2020-05-20",8931.38308988,406053.02],["2020-05-21",1807.7018898,79948.56],["2020-05-22",2696.07231284,115199.71],["2020-05-23",3409.10401859,150030.84],["2020-05-24",1197.62443124,52512.52],["2020-05-25",1948.30375402,82191.91],["2020-05-26",2974.67858409,127646.97],["2020-05-27",3587.93405252,151724.81],["2020-05-28",4276.18106828,187166.13],["2020-05-29",5014.97074911,223962.19],["2020-05-30",5841.3098362,259768.53],["2020-05-31",6579.62272465,313599.23],["2020-06-01",7155.37678977,327409.66],["2020-06-02",918.81483812,44410.08],["2020-06-03",1381.89563569,63676.91],["2020-06-04",1995.14315777,93894.46],["2020-06-05",2645.96921929,125571.27],["2020-06-06",3434.29469714,160995.63],["2020-06-07",1235.35891522,57756.23],["2020-06-08",1949.02629626,90795.9],["2020-06-09",2587.48698948,120063.49],["2020-06-10",3213.79153051,147502.7],["2020-06-11",4002.6066882,186743.6],["2020-06-12",4565.74385644,198448.59],["2020-06-13",5303.91969105,237132.88],["2020-06-14",6117.19691105,275992.45],["2020-06-15",6817.98440516,300469.4],["2020-06-16",481.4102151,21082.99],["2020-06-17",944.35186824,41410.43],["2020-06-18",1607.45648723,70799.78],["2020-06-19",2245.88298619,97697.95],["2020-06-20",2896.56553313,124003.74],["2020-06-21",3659.90819028,159538.71],["2020-06-22",4285.39291797,184114.53],["2020-06-23",5061.17039166,224594.87],["2020-06-24",5786.8850509,255424.17],["2020-06-25",6224.97919813,265092.65],["2020-06-26",6725.71099076,285058.12],["2020-06-27",7301.36624275,314987.5],["2020-06-28",7851.83025565,322806.87],["2020-06-29",6539.91237052,270749.43],["2020-06-30",7077.77197372,296480.36],["2020-07-01",7728.58414696,318495.67],["2020-07-02",8254.09999485,344585.19],["2020-07-03",8767.22679436,359661.78],["2020-07-04",8267.83060819,340509.25],["2020-07-05",8868.48213913,373301.21],["2020-07-06",7906.55266034,329619.01],["2020-07-07",8457.25595239,372682.94],["2020-07-08",8958.13358485,388112.45],["2020-07-09",9483.80157791,429349.64],["2020-07-10",10109.46427193,448604.88],["2020-07-11",10722.5269576,474823.67],["2020-07-12",8435.73941389,376420.39],["2020-07-13",9011.37395381,402880.06],["2020-07-14",9499.8481638,417358.96],["2020-07-15",9975.67926592,437491.25],["2020-07-16",8063.66699636,349279.03],["2020-07-17",8601.89321595,361795.79],["2020-07-18",9002.21172083,377270.96],["2020-07-19",9665.24869344,410161.9],["2020-07-20",10153.37729281,433326.56],["2020-07-21",8553.83787975,359037.22],["2020-07-22",8941.82502665,391134.67],["2020-07-23",9505.0421591,427356.73],["2020-07-24",9955.55047201,447060.65],["2020-07-25",10493.94799097,463435.92],["2020-07-26",8444.55148133,413727.97],["2020-07-27",8158.2953695,392706.49],["2020-07-28",8746.73644781,463015.26],["2020-07-29",9347.36625101,521272.27],["2020-07-30",9961.08674904,550034.3],["2020-07-31",8124.02158982,463736.36],["2020-08-01",8549.49967211,497194.04],["2020-08-02",7787.58662614,480433.25],["2020-08-03",8438.39757391,478356.15],["2020-08-04",8926.88670817,522287.62],["2020-08-05",8077.77806461,464738.79],["2020-08-06",8453.40396429,497455.46],["2020-08-07",8979.05343417,531330.12],["2020-08-08",9504.86760427,542380.68],["2020-08-09",8368.49643259,484742.15],["2020-08-10",9006.88115184,512906.09],["2020-08-11",9608.00355048,559320.05],["2020-08-12",8046.24126048,436702.55],["2020-08-13",8534.84157656,465530.4],["2020-08-14",8872.84637858,506642.38],["2020-08-15",8273.47714808,470411.65],["2020-08-16",7874.00528172,472017.85],["2020-08-17",8437.47690824,537902.46],["2020-08-18",8826.40771628,592642.38],["2020-08-19",8327.15169515,544893.09],["2020-08-20",8702.81541792,539440.17],["2020-08-21",8203.66705486,515839.82],["2020-08-22",8754.58301613,517505.14],["2020-08-23",9618.3302427,580182.2],["2020-08-24",8219.12777592,497580.91],["2020-08-25",8844.918137,550593.57],["2020-08-26",8232.94148004,481677.14],["2020-08-27",8883.56040759,517122.95],["2020-08-28",8459.44892272,473374.09],["2020-08-29",9110.3034106,521035.05],["2020-08-30",9648.44651547,550690.87],["2020-08-31",8212.12567797,515216.58],["2020-09-01",8725.74739172,531882.51],["2020-09-02",9602.02696169,601634.33],["2020-09-03",8241.00925093,479701.37],["2020-09-04",8854.36301453,419590.84],["2020-09-05",9592.64001211,485271.52],["2020-09-06",8456.00416079,404378.66],["2020-09-07",1548.56391707,74179.1],["2020-09-08",2262.17169877,110252.96],["2020-09-09",1025.80110469,48717.77],["2020-09-10",1689.15079885,80747.39],["2020-09-11",902.35662437,43873.47],["2020-09-12",1478.02017648,72466.01],["2020-09-13",2103.77523942,106932.51],["2020-09-14",2704.66476205,130026.03],["2020-09-15",3530.73420413,173060.7],["2020-09-16",756.88315666,36560.43],["2020-09-17",1332.37688101,63760.09],["2020-09-18",1895.4913796,92522.68],["2020-09-19",2783.92171592,134619.12],["2020-09-20",3422.59996906,166120.92],["2020-09-21",823.63093178,38751.8],["2020-09-22",1062.49954303,45946.17],["2020-09-23",1801.04885754,80123.83],["2020-09-24",965.3375974,41481.96],["2020-09-25",1666.04524514,74822.76],["2020-09-26",2279.43456483,104650.8],["2020-09-27",967.65056335,44605.46],["2020-09-28",1618.50142669,74425.6],["2020-09-29",2344.7618398,105965.11],["2020-09-30",2983.24489,136156.54],["2020-10-01",746.79389725,34532.62],["2020-10-02",1372.62661455,63471.82],["2020-10-03",2110.86662505,94759.37],["2020-10-04",499.43779361,22751.13],["2020-10-05",1275.44160714,59566.21],["2020-10-06",1938.77386487,89828.3],["2020-10-07",864.75301233,39744.27],["2020-10-08",1615.75293049,75195.87],["2020-10-09",2216.47507397,104392.46],["2020-10-10",1130.75504393,54051.1],["2020-10-11",2056.85410854,100411.98],["2020-10-12",1008.51016788,51078.89],["2020-10-13",1546.88569276,78325.5],["2020-10-14",660.63845349,32942.84],["2020-10-15",1373.93552636,68465.26],["2020-10-16",2175.02515922,107593.04],["2020-10-17",2788.48375299,132686.87],["2020-10-18",3514.2563069,165023.78],["2020-10-19",827.61085471,39358.67],["2020-10-20",528.78446553,25399.83],["2020-10-21",1205.09721348,56505.91],["2020-10-22",1868.99816911,98988.37],["2020-10-23",707.20793991,38404.39],["2020-10-24",1370.61621481,75839.13],["2020-10-25",2071.60112325,122385.01],["2020-10-26",948.05358692,55741.7],["2020-10-27",1511.57381969,85947.9],["2020-10-28",1263.30709958,73186.56],["2020-10-29",2064.68265694,115416.59],["2020-10-30",1066.24050407,58427.2],["2020-10-31",1930.23920978,103977.61],["2020-11-01",1318.73860116,73464.66],["2020-11-02",1182.67715498,65534.56],["2020-11-03",1971.40461589,106112.35],["2020-11-04",2961.00862583,159370.63],["2020-11-05",3975.40391473,217423.64],["2020-11-06",1277.4029888,75356.18],["2020-11-07",2216.43262926,139551.82],["2020-11-08",1054.93186645,62151.22],["2020-11-09",1943.44955006,118606.35],["2020-11-10",1557.95424128,92335.18],["2020-11-11",2434.11875326,140953.53],["2020-11-12",3247.8298562,192413.85],["2020-11-13",3961.80521026,238465.71],["2020-11-14",1000.18104063,65485.24],["2020-11-15",1888.71838302,120854.89],["2020-11-16",1340.41695556,83639.18],["2020-11-17",2104.84163379,155053.9],["2020-11-18",3006.17487786,229417.46],["2020-11-19",1282.4989591,94632.55],["2020-11-20",2234.65410556,181729.72],["2020-11-21",3173.75654205,262286.53],["2020-11-22",4224.6713283,367088.18],["2020-11-23",1301.99056818,107885.87],["2020-11-24",2090.61148919,185325.36],["2020-11-25",2916.95829098,259781],["2020-11-26",855.78719791,69850.64],["2020-11-27",1431.86081873,101458.61],["2020-11-28",2120.49824489,146646.12],["2020-11-29",3034.00781948,220407.84],["2020-11-30",1073.08259029,84897.63],["2020-12-01",2237.41200823,195518.93],["2020-12-02",3238.9546147,277013.88],["2020-12-03",540.25032675,48155.31],["2020-12-04",1416.88311682,125910.59],["2020-12-05",2555.99368495,204498.95],["2020-12-06",1582.44131912,131321.4],["2020-12-07",2622.54512005,218792.52],["2020-12-08",1548.52680925,129483.56],["2020-12-09",2687.58628238,206471.37],["2020-12-10",3388.45037568,262541.67],["2020-12-11",1239.56450775,93002.3],["2020-12-12",2228.63469183,160678.43],["2020-12-13",3141.8779419,240989.97],["2020-12-14",1192.95656992,97911.78],["2020-12-15",1294.35861179,106539.19],["2020-12-16",2371.46702198,192975.98],["2020-12-17",3323.73958073,307986.16],["2020-12-18",1288.55340686,131263.76],["2020-12-19",2253.20196981,245632.18],["2020-12-20",3293.03543667,397286.89],["2020-12-21",1207.23256797,138766.74],["2020-12-22",2184.10378009,229137.34],["2020-12-23",1110.90428394,126816.17],["2020-12-24",2175.10617361,223603.92],["2020-12-25",2951.09218192,329538.71],["2020-12-26",865.00296748,109842.11],["2020-12-27",1654.02813866,214622.92],["2020-12-28",867.92555144,111006.89],["2020-12-29",1807.29146304,236102.13],["2020-12-30",2771.74135225,359295.75],["2020-12-31",1410.97508633,182360.28],["2021-01-01",2262.11840277,282309.43],["2021-01-02",3126.94984385,393937.43],["2021-01-03",3916.51159045,539316.41],["2021-01-04",1393.73815085,222294.87],["2021-01-05",2195.59881093,333881.03],["2021-01-06",1060.62528737,168706.88],["2021-01-07",1649.87066408,279294.77],["2021-01-08",901.4175597,153570.46],["2021-01-09",1803.37405741,312229.14],["2021-01-10",2605.49052844,463497.12],["2021-01-11",1432.50160868,245477.7],["2021-01-12",2297.0074491,320884.21],["2021-01-13",648.48514909,86251.36],["2021-01-14",1425.49796479,210292.79],["2021-01-15",2001.68345261,304702.5],["2021-01-16",2827.91627391,406881.07],["2021-01-17",1103.83960064,159253.52],["2021-01-18",1842.59336345,262263.16],["2021-01-19",2594.19202459,394478.79],["2021-01-20",546.00650045,83772.29],["2021-01-21",522.7649524,78342.11],["2021-01-22",1261.72332583,164223.24],["2021-01-23",2250.68078214,310476.62],["2021-01-24",551.82212207,76007.12],["2021-01-25",1403.4261985,198924.74],["2021-01-26",2166.87255467,297637.33],["2021-01-27",1055.69206439,142229.97],["2021-01-28",1594.05536008,195759.87],["2021-01-29",2446.43977464,326603.96],["2021-01-30",973.36511785,131096.81],["2021-01-31",1874.79678709,249321.34],["2021-02-01",2638.86028307,342747.8],["2021-02-02",853.19691476,112691.11],["2021-02-03",1704.96585015,242643.11],["2021-02-04",2507.08646,390247.8],["2021-02-05",959.02074967,138959.04],["2021-02-06",1898.36191036,293554.56],["2021-02-07",875.05848623,136188.62],["2021-02-08",1764.83805435,265887.76],["2021-02-09",2542.37916081,426526.71],["2021-02-10",1057.67466204,191759.54],["2021-02-11",1859.99619991,338022.97],["2021-02-12",862.31400688,159284.99],["2021-02-13",1564.11363339,308563.36],["2021-02-14",1079.26602983,243628.69],["2021-02-15",1118.40805369,240478.26],["2021-02-16",595.40143113,123513.21],["2021-02-17",1522.51130633,320386.71],["2021-02-18",961.91192002,227541.55],["2021-02-19",1926.39986409,437948.36],["2021-02-20",1079.24399191,256968.08],["2021-02-21",1818.10102006,415466.79],["2021-02-22",969.93828349,221075.76],["2021-02-23",1897.77521423,396402.63],["2021-02-24",874.29423996,154063.15],["2021-02-25",1713.78496351,312338.34],["2021-02-26",2640.66549852,474747.35],["2021-02-27",891.98193697,152435.99],["2021-02-28",1943.71122861,336812.52],["2021-03-01",1058.242991,173939.68],["2021-03-02",571.86636196,100817.24],["2021-03-03",1186.05230765,211444.4],["2021-03-04",849.96940088,160629.2],["2021-03-05",914.25003877,166276.34],["2021-03-06",1703.30083042,308732.33],["2021-03-07",2379.44201122,435999.04],["2021-03-08",1218.31044008,233077.92],["2021-03-09",1057.96879722,203802.48],["2021-03-10",822.25284603,167779.15],["2021-03-11",1587.16301133,318025.45],["2021-03-12",713.90569089,143657.28],["2021-03-13",1103.64694337,243859.69],["2021-03-14",1868.21041908,423754.14],["2021-03-15",1095.12149018,237708.39],["2021-03-16",1010.09099024,202948.8],["2021-03-17",1774.11762107,356773.52],["2021-03-18",888.42988515,183639.95],["2021-03-19",1178.73434512,236744.01],["2021-03-20",2444.25953812,491152.62],["2021-03-21",1622.14522255,325036.39],["2021-03-22",1399.78312324,274189.54],["2021-03-23",1252.41692942,234392.13],["2021-03-24",1330.11307192,248188.45],["2021-03-25",1082.19887092,191401.86],["2021-03-26",1758.63966176,301871.81],["2021-03-27",1085.72667975,199176.13],["2021-03-28",2287.58212618,421200.83],["2021-03-29",3239.5678765,596631.61],["2021-03-30",1116.08801248,216367.5],["2021-03-31",942.86362187,184549.9],["2021-04-01",932.42834833,183226.97],["2021-04-02",947.30042108,192055.74],["2021-04-03",998.89105986,211627.13],["2021-04-04",975.92596045,191007.89],["2021-04-05",2053.77411364,416052.06],["2021-04-06",1081.97352045,238161.41],["2021-04-07",1909.26082851,453562.25],["2021-04-08",1111.22988285,244766.35],["2021-04-09",2051.14318168,464415.07],["2021-04-10",3204.66142098,708780.22],["2021-04-11",4056.86962566,1024772.86],["2021-04-12",1059.72314618,268129.06],["2021-04-13",2176.78306609,532713.01],["2021-04-14",1016.41857074,270641.1],["2021-04-15",1893.90724576,527746.32],["2021-04-16",2772.04690575,794052.77],["2021-04-17",3625.03893588,1126408.68],["2021-04-18",2102.64810622,635763.41],["2021-04-19",2080.07774402,569145.56],["2021-04-20",907.25988315,237634.19],["2021-04-21",1661.46375616,434688.77],["2021-04-22",2438.43507962,633529.83],["2021-04-23",3152.9800439,801149.79],["2021-04-24",4130.33536201,994098.47],["2021-04-25",5106.79654658,1148930.16],["2021-04-26",5141.34534394,1151416.66],["2021-04-27",1790.59521114,441991.96],["2021-04-28",1608.49447033,416367.26],["2021-04-29",1577.73597019,408490.04],["2021-04-30",1388.23071976,355095.56],["2021-05-01",1400.11528678,379935.24],["2021-05-02",1428.7167839,395102.21],["2021-05-03",1293.98500889,348381.03],["2021-05-04",1229.7169708,362575.6],["2021-05-05",1234.85417687,377469.3],["2021-05-06",1287.10028748,458383.01],["2021-05-07",1133.06863817,402150.19],["2021-05-08",1425.81695299,495200.23],["2021-05-09",1426.95814511,493220.39],["2021-05-10",1455.80264342,560005.96],["2021-05-11",1677.46506582,606848.56],["2021-05-12",1636.58501722,618119.8],["2021-05-13",1584.81211985,489031.41],["2021-05-14",1652.71925178,523398.88],["2021-05-15",1589.7125088,518912.06],["2021-05-16",1608.06287008,480930.25],["2021-05-17",1638.24542966,487469.96],["2021-05-18",1691.38560326,479787.09],["2021-05-19",1709.2808949,505079.23],["2021-05-20",1664.78399845,317494],["2021-05-21",1706.98742693,359054.33],["2021-05-22",1786.22451227,319618.06],["2021-05-23",1924.20017285,326914.23],["2021-05-24",1991.67688555,286775.68],["2021-05-25",2076.11256772,380687.63],["2021-05-26",2206.61993664,402449.17],["2021-05-27",2175.17136832,433175.91],["2021-05-28",2138.92274008,414249.22],["2021-05-29",2089.05766322,368669.73],["2021-05-30",2133.42424892,351351.54],["2021-05-31",2074.23574357,354428.9],["2021-06-01",1975.1017078,370264.78],["2021-06-02",2176.14470857,398560.23],["2021-06-03",2253.62855859,423790.03],["2021-06-04",2223.66150255,431900.85],["2021-06-05",2337.20780947,418844.98],["2021-06-06",2418.15763953,417970.17],["2021-06-07",2479.55225928,437026.52],["2021-06-08",2420.41958012,389295.45],["2021-06-09",2563.69535092,412798.15],["2021-06-10",2653.5922381,458236.64],["2021-06-11",2613.88979742,439135.38],["2021-06-12",2536.35497409,412052.06],["2021-06-13",2636.22997946,427239.95],["2021-06-14",2644.91264817,453216.06],["2021-06-15",2479.87973776,444989.41],["2021-06-16",2635.00035804,463605.83],["2021-06-17",2560.573259,423679.64],["2021-06-18",2493.75098583,416321.14],["2021-06-19",2494.9339594,389440.3],["2021-06-20",2624.2631071,401942.88],["2021-06-21",2653.36785364,411626.05],["2021-06-22",2782.72575561,350602.83],["2021-06-23",2925.65627005,348470.29],["2021-06-24",2892.0639284,372663.94],["2021-06-25",2836.17764356,380871.31],["2021-06-26",2679.03817961,341923.74],["2021-06-27",2856.57968884,359312.05],["2021-06-28",2937.40830518,387705.46],["2021-06-29",2937.32109903,404748.97],["2021-06-30",2912.50863057,419627.26],["2021-07-01",2962.33318885,427766.75],["2021-07-02",2968.26579108,410030.56],["2021-07-03",3028.37694792,416482.4],["2021-07-04",3069.62629102,430701.71],["2021-07-05",2977.85678003,433227.62],["2021-07-06",2921.01059622,404312.21],["2021-07-07",2918.2304744,404359.94],["2021-07-08",2747.59461421,378499.93],["2021-07-09",2753.91075022,364019.09],["2021-07-10",2830.4397626,382436.37],["2021-07-11",2841.77626281,381700.83],["2021-07-12",2920.89157365,391992.93],["2021-07-13",3058.92727497,409357.12],["2021-07-14",3066.51897792,402427.31],["2021-07-15",3143.75978922,412500.02],["2021-07-16",3155.47866585,396097.37],["2021-07-17",3288.02725647,398667.08],["2021-07-18",3435.22724234,412884.17],["2021-07-19",3343.76330009,401181.65],["2021-07-20",3385.60852439,384837.34],["2021-07-21",3467.56646021,373885.27],["2021-07-22",3630.38897506,429286.06],["2021-07-23",3728.71504278,451567.93],["2021-07-24",4010.01030091,498180.52],["2021-07-25",3889.24431991,488950.62],["2021-07-26",3751.15185893,481562.87],["2021-07-27",3888.01964504,509168.23],["2021-07-28",4000.53867076,534841.06],["2021-07-29",3934.68608288,551060.97],["2021-07-30",3986.43825921,564365.38],["2021-07-31",4055.65765881,591534.52],["2021-08-01",4292.15499627,623599.82],["2021-08-02",4143.98894541,583501.75],["2021-08-03",4109.82678421,582245.54],["2021-08-04",4140.80696114,573746.89],["2021-08-05",4107.13976018,586318.24],["2021-08-06",4018.84891492,576023.91],["2021-08-07",3996.68145758,591244.77],["2021-08-08",3934.22644722,613174.15],["2021-08-09",3942.27153569,589477.73],["2021-08-10",3891.56223259,647429.2],["2021-08-11",3734.75585672,618926.54],["2021-08-12",3604.38973523,616677.56],["2021-08-13",3716.63124857,614950.22],["2021-08-14",3766.59464128,691210.91],["2021-08-15",3953.21298395,720956.34],["2021-08-16",3827.14932162,706183.4],["2021-08-17",3623.26262498,646941.34],["2021-08-18",3658.14247294,616010.9],["2021-08-19",3721.98278218,625933.35],["2021-08-20",3574.96061265,624909.56],["2021-08-21",3604.42309714,660585.61],["2021-08-22",3521.32630451,634706.82],["2021-08-23",3592.46908585,666688.02],["2021-08-24",3699.34728283,691957.41],["2021-08-25",3604.84757142,626330.59],["2021-08-26",3694.42135024,657711.65],["2021-08-27",3607.77340914,611582.73],["2021-08-28",3876.03571646,681542.2],["2021-08-29",4014.97491974,705192.7],["2021-08-30",4066.18913285,711537.53],["2021-08-31",3942.3631728,662146.86],["2021-09-01",3941.6149675,677072.8],["2021-09-02",3833.81525175,694370.78],["2021-09-03",3812.62299108,700880.84],["2021-09-04",4046.43083535,859267.44],["2021-09-05",4165.79737302,888226.33],["2021-09-06",4145.73908522,950717.24],["2021-09-07",4050.2144128,891465.51],["2021-09-08",3905.66943731,696945.59],["2021-09-09",3920.43170412,702935.96],["2021-09-10",3723.28024273,673408.55],["2021-09-11",3846.78073884,668939.75],["2021-09-12",3971.0039943,709807.62],["2021-09-13",4044.72720533,742000.79],["2021-09-14",3938.44667029,709630.14],["2021-09-15",3859.77192479,707287.8],["2021-09-16",4048.16250705,765102.42],["2021-09-17",3894.3282503,723914.98],["2021-09-18",3909.23568438,703884.22],["2021-09-19",3915.51587863,711300.4],["2021-09-20",3868.51886187,680983.01],["2021-09-21",3956.04354186,623021.63],["2021-09-22",4117.46357002,605219.9],["2021-09-23",3967.02528292,638330.34],["2021-09-24",3984.43051064,654751.83],["2021-09-25",4043.47421475,614414.11],["2021-09-26",3980.17012845,604618.36],["2021-09-27",3953.03092068,595548.11],["2021-09-28",3873.39644586,561878.2],["2021-09-29",3965.12790406,556728.25],["2021-09-30",3916.72068127,568055.27],["2021-10-01",3949.70813731,604879.54],["2021-10-02",3751.20850249,622824.34],["2021-10-03",3830.69484365,649909.2],["2021-10-04",3895.46484773,665989.2],["2021-10-05",3984.93706546,667658.24],["2021-10-06",3896.81947188,678506.84],["2021-10-07",3904.45501893,699678.08],["2021-10-08",3719.49219378,665998.63],["2021-10-09",3907.83789269,687658.6],["2021-10-10",4190.78974401,754273.49],["2021-10-11",4249.01420398,745425.43],["2021-10-12",4369.34112177,783469.36],["2021-10-13",4374.8453667,754167],["2021-10-14",4113.51028567,731445.42],["2021-10-15",4359.85909631,786344.38],["2021-10-16",4490.84833539,850275.44],["2021-10-17",4284.55786603,801859.83],["2021-10-18",4510.83641141,828188.97],["2021-10-19",4574.10556042,848647.7],["2021-10-20",4713.358479,890648.15],["2021-10-21",4632.84398507,962099.56],["2021-10-22",4826.53127012,952270.43],["2021-10-23",4833.07963117,926517.89],["2021-10-24",4990.97739442,978392.84],["2021-10-25",4843.90980074,925773.27],["2021-10-26",4829.64511148,946956.65],["2021-10-27",4841.28266852,960539.58],["2021-10-28",4969.23871359,895665.21],["2021-10-29",4777.91892384,908609.34],["2021-10-30",5045.08726763,992390.23],["2021-10-31",4875.52369726,927298.69],["2021-11-01",4862.90486777,933615.07],["2021-11-02",4795.35935342,950207.64],["2021-11-03",4871.83448664,979887.34],["2021-11-04",4555.31290756,944426.45],["2021-11-05",4476.16445952,909789.21],["2021-11-06",4355.90958083,871811.77],["2021-11-07",4418.32050084,875504.99],["2021-11-08",4361.26347328,881199.94],["2021-11-09",4421.55123761,1011187.86],["2021-11-10",4510.84686886,1192936.02],["2021-11-11",4336.7017298,1131292.5],["2021-11-12",4323.38693808,1137303.49],["2021-11-13",4527.76913351,1144423.85],["2021-11-14",4383.56262978,1133455.42],["2021-11-15",4122.67575419,1152050.67],["2021-11-16",4004.48885113,1059136.62],["2021-11-17",4078.43953646,946561.71],["2021-11-18",4086.03272846,938084.12],["2021-11-19",4081.89122029,830448.6],["2021-11-20",4210.5558449,923283.33],["2021-11-21",4262.8194416,964862.04],["2021-11-22",4419.83489554,991246.92],["2021-11-23",4368.74597436,915875.44],["2021-11-24",4393.47304333,953961.26],["2021-11-25",4507.64301996,956241.07],["2021-11-26",4512.24498403,1005499.93],["2021-11-27",4552.28263232,889234.45],["2021-11-28",4622.367994,896053.92],["2021-11-29",4555.67459118,906072.77],["2021-11-30",4563.84172216,943205.14],["2021-12-01",4386.71681438,912170.84],["2021-12-02",4683.52652098,976378.81],["2021-12-03",4744.66697623,966137.23],["2021-12-04",4809.96504753,912631.67],["2021-12-05",4818.66832389,783337.79],["2021-12-06",4876.39326075,761704.51],["2021-12-07",4884.98034102,793498.76],["2021-12-08",4964.89397751,804325.82],["2021-12-09",4870.99553954,802361.4],["2021-12-10",4883.0578411,744599.75],["2021-12-11",5012.42801325,747228.24],["2021-12-12",4986.49753185,787804.74],["2021-12-13",5138.05799563,816841.47],["2021-12-14",5326.973876,770474.17],["2021-12-15",5499.45638348,828082.16],["2021-12-16",5474.87966859,838944],["2021-12-17",5414.88189768,808038.88],["2021-12-18",5499.78886723,792444.79],["2021-12-19",5582.11530042,831568.37],["2021-12-20",5601.38974997,859506.88],["2021-12-21",5604.5409865,858478.56],["2021-12-22",5693.89144843,884492.8],["2021-12-23",5750.15041179,894865.57],["2021-12-24",5711.23312248,934842.82],["2021-12-25",5795.88839232,936517.6],["2021-12-26",5832.94712915,926231.99],["2021-12-27",5844.9503879,913981.88],["2021-12-28",5797.92157079,904801.09],["2021-12-29",5705.265143,834889.93],["2021-12-30",5660.53175368,823639.46],["2021-12-31",5800.84064211,858728.7],["2022-01-01",5675.32012739,832028.39],["2022-01-02",5819.72604303,879277.14],["2022-01-03",5726.9160513,867667.85],["2022-01-04",5769.63199993,857833.35],["2022-01-05",5874.67299124,861951.84],["2022-01-06",6066.08576238,824593.06],["2022-01-07",6022.39574729,822118.22],["2022-01-08",6032.96470123,792887.1],["2022-01-09",6077.23607524,788398.89],["2022-01-10",6248.80783455,819763.24],["2022-01-11",6289.85476929,797710.96],["2022-01-12",6320.81822659,831999.73],["2022-01-13",6309.74593438,894439.21],["2022-01-14",6330.04634988,865305.72],["2022-01-15",6255.31384814,905315.16],["2022-01-16",6470.76097615,957415.93],["2022-01-17",6504.23549938,953600.13],["2022-01-18",6607.56342881,1002773.9],["2022-01-19",6721.67667139,951866.04],["2022-01-20",6660.48576298,912232.83],["2022-01-21",6745.67058645,879798.3],["2022-01-22",6766.160976,767886.98],["2022-01-23",6711.94021079,729005.46],["2022-01-24",6750.85169733,755640.29],["2022-01-25",6813.32155761,749346.19],["2022-01-26",6827.00758591,738682.63],["2022-01-27",6809.32458416,728746.51],["2022-01-28",6981.59031737,748499.27],["2022-01-29",6908.12167065,756870.48],["2022-01-30",6859.98452163,761312.17],["2022-01-31",6983.95988642,760210.17],["2022-02-01",6969.95142994,764498.82],["2022-02-02",6990.00596687,807814],["2022-02-03",6850.198297,742977.76],["2022-02-04",6927.76706814,763561.41],["2022-02-05",6879.42491337,835844.34],["2022-02-06",6909.46830308,844952.74],["2022-02-07",6911.38995228,881923.7],["2022-02-08",7160.11676398,983537.63],["2022-02-09",7218.43309881,968228.29],["2022-02-10",7312.83460657,1027853.83],["2022-02-11",7340.88471411,994154.13],["2022-02-12",7434.67832413,937529.17],["2022-02-13",7467.63114246,946083.15],["2022-02-14",7398.09436301,934271.26],["2022-02-15",7449.38843033,929930.66],["2022-02-16",7322.95188846,964344.95],["2022-02-17",7293.80924262,936360.93],["2022-02-18",7448.52388629,865607.88],["2022-02-19",7544.00027956,868213.27],["2022-02-20",7513.30760327,870425.57],["2022-02-21",7227.62796246,801025.6],["2022-02-22",7183.02442716,744087.91],["2022-02-23",7214.91103773,776086.62],["2022-02-24",7233.98267056,766576.81],["2022-02-25",7231.18662711,753792.62],["2022-02-26",7205.76013868,789164.56],["2022-02-27",7310.72778078,790567.64],["2022-02-28",7266.08068843,749220.97],["2022-03-01",7333.21386316,832130.97],["2022-03-02",7367.84267985,830236.27],["2022-03-03",7355.7334955,811795.21],["2022-03-04",7339.85972059,817599.76],["2022-03-05",7290.98682568,737418.27],["2022-03-06",7331.30404686,770079.76],["2022-03-07",7313.80443594,741000.06],["2022-03-08",7086.23783317,699368.15],["2022-03-09",7072.59538624,710421.11],["2022-03-10",7064.12669262,753391.5],["2022-03-11",7242.6947745,743259.8],["2022-03-12",7344.73858231,770288.28],["2022-03-13",7362.54265334,778317.48],["2022-03-14",7299.07177414,743668.72],["2022-03-15",7450.87640476,786947.11],["2022-03-16",7591.74437164,812275.13],["2022-03-17",7692.39162966,856740.09],["2022-03-18",7517.44506631,829129.3],["2022-03-19",7574.31998971,849640.28],["2022-03-20",7669.98678797,888417.5],["2022-03-21",7737.46498756,888057.31],["2022-03-22",7778.03853589,903006.1],["2022-03-23",7899.71166086,970514.09],["2022-03-24",7863.884363,961802.87],["2022-03-25",7917.17587578,1005013.67],["2022-03-26",7934.8829301,984274.08],["2022-03-27",7842.8798356,977953.1],["2022-03-28",7693.5696727,993457.4],["2022-03-29",7670.40994431,981116.72],["2022-03-30",6791.3750228,883092.59],["2022-03-31",3753.76659587,491872.62],["2022-04-01",3804.08151255,470267.49],["2022-04-02",3816.43625823,476527.08],["2022-04-03",3753.77368814,468811.66],["2022-04-04",3954.76349405,510188.28],["2022-04-05",3867.46299927,482729.29],["2022-04-06",3879.92887826,478153.48],["2022-04-07",3841.71050433,431578],["2022-04-08",3828.83452784,437469.11],["2022-04-09",3716.2845435,411615.33],["2022-04-10",3678.49578126,415186.66],["2022-04-11",3741.39474076,415297.5],["2022-04-12",3866.85745779,396586.84],["2022-04-13",3741.23528584,392644.31],["2022-04-14",3728.70224633,412168.17],["2022-04-15",3791.66774107,407534.4],["2022-04-16",3879.48033598,431122.58],["2022-04-17",3791.2170991,434081.09],["2022-04-18",3766.16219808,409450.58],["2022-04-19",3816.41762041,424778.26],["2022-04-20",3966.81331163,451422.91],["2022-04-21",4043.26299602,452552.98],["2022-04-22",3955.32652174,422788.44],["2022-04-23",3892.05701328,410512.66],["2022-04-24",3904.45165215,411295.45],["2022-04-25",200.72597556,20992.54],["2022-04-26",137.69178179,14411.95],["2022-04-27",175.21990973,17254.27],["2022-04-28",262.89604539,26424.97],["2022-04-29",225.54580446,23255.11],["2022-04-30",150.3267602,15088.21],["2022-05-01",300.63895304,28881.33],["2022-05-02",388.64424813,38694.34],["2022-05-03",313.72197898,31603.77],["2022-05-04",301.61705474,29992.58],["2022-05-05",339.21044062,36057.11],["2022-05-06",465.00968266,45129.86],["2022-05-07",452.85951008,43844.91],["2022-05-08",389.82900767,36847.94],["2022-05-09",463.58469552,43564.33],["2022-05-10",389.41324306,30229.77],["2022-05-11",339.50502588,27229.72],["2022-05-12",238.05554435,15818.07],["2022-05-13",425.94351903,27420.04],["2022-05-14",162.80634991,11036.44],["2022-05-15",638.85022217,44195.89],["2022-05-16",400.66689799,28657.76],["2022-05-17",300.57764125,20215.99],["2022-05-18",501.06149529,36558.72],["2022-05-19",438.82419226,29034.06],["2022-05-20",326.23040174,23571.44],["2022-05-21",439.15933927,30173.52],["2022-05-22",250.27694546,17458.48],["2022-05-23",526.09622795,37778.36],["2022-05-24",526.69389064,36457.87],["2022-05-25",502.00331949,35330.83],["2022-05-26",438.51778459,29928.15],["2022-05-27",376.5665202,24050.07],["2022-05-28",489.86776992,30116.49],["2022-05-29",364.89647245,23048.61],["2022-05-30",339.56897694,21667.88],["2022-05-31",301.76049003,20858.41],["2022-06-01",150.22394132,10291.33],["2022-06-02",175.55122197,11081.95],["2022-06-03",275.45501574,17714.47],["2022-06-04",237.86922011,14906.77],["2022-06-05",401.19150728,25563.82],["2022-06-06",414.32477786,26175.19],["2022-06-07",364.21241716,23454.82],["2022-06-08",364.31507271,23314.03],["2022-06-09",251.59579461,15506.1],["2022-06-10",188.86977269,11358.99],["2022-06-11",288.98781317,16383.23],["2022-06-12",200.65433853,10457.08],["2022-06-13",150.3522675,7214.55],["2022-06-14",275.6045557,11931.47],["2022-06-15",338.59913051,15627.69],["2022-06-16",413.41525976,20881.02],["2022-06-17",338.44269824,15123.9],["2022-06-18",376.13015286,17949.64],["2022-06-19",250.69025921,11887.43],["2022-06-20",200.63916293,10898.28],["2022-06-21",150.23462038,7960.21],["2022-06-22",200.50496096,10720.98],["2022-06-23",376.32022399,19607.56],["2022-06-24",501.84687923,27987.05],["2022-06-25",401.675999,22554.55],["2022-06-26",401.84682567,23654.99],["2022-06-27",364.24657364,20754.49],["2022-06-28",376.98177409,21077.37],["2022-06-29",250.91394903,13235.96],["2022-06-30",150.38173605,8043.39],["2022-07-01",125.33031551,6660.78],["2022-07-02",175.2797942,8997.87],["2022-07-03",262.81568693,13275.26],["2022-07-04",250.47014828,12764.01],["2022-07-05",237.96294588,12437.33],["2022-07-06",476.18880992,23708.31],["2022-07-07",351.47970175,17699.47],["2022-07-08",163.4140575,8530.84],["2022-07-09",213.23911165,11018.23],["2022-07-10",175.7035967,9520.04],["2022-07-11",213.41425955,11133.24],["2022-07-12",287.91360309,14032.34],["2022-07-13",112.78167833,5362.8],["2022-07-14",388.59072836,19257.59],["2022-07-15",426.66082821,21863.03],["2022-07-16",263.79647925,13635.45],["2022-07-17",326.51664542,18046.02],["2022-07-18",238.69652607,13358.13],["2022-07-19",276.08008057,16150.52],["2022-07-20",188.00464584,10893.54],["2022-07-21",213.24866919,12239.74],["2022-07-22",200.77524827,11659.52],["2022-07-23",250.44875008,14058.77],["2022-07-24",388.9606683,21946.71],["2022-07-25",388.96874791,22742.45],["2022-07-26",263.98933987,14386.7],["2022-07-27",314.45282449,16915.14],["2022-07-28",414.58190197,24424.55],["2022-07-29",376.78406401,23902.62],["2022-07-30",376.47039165,23001.59],["2022-07-31",364.10930789,21977.85],["2022-08-01",200.33690145,11995.89],["2022-08-02",87.68280262,5213.94],["2022-08-03",262.87184189,15345.39],["2022-08-04",213.12866992,12316.33],["2022-08-05",213.21013298,12781.63],["2022-08-06",263.14221108,16392.29],["2022-08-07",225.39523283,13747.55],["2022-08-08",300.46889594,18352.13],["2022-08-09",614.1526363,38481.99],["2022-08-10",301.2853542,17867.45],["2022-08-11",263.80263657,16246.23],["2022-08-12",514.63523525,31833.63],["2022-08-13",427.03336483,26901.61],["2022-08-14",452.14256149,28815.53],["2022-08-15",438.58275942,27754.79],["2022-08-16",538.4178948,32784.86],["2022-08-17",451.70691609,27732.5],["2022-08-18",464.40404451,28060.75],["2022-08-19",601.50221351,36141.04],["2022-08-20",589.76713464,31878.68],["2022-08-21",640.10320308,34627.7],["2022-08-22",540.16109956,30081.63],["2022-08-23",502.46449905,28729.9],["2022-08-24",414.72384815,23683.86],["2022-08-25",502.64128095,28393.28],["2022-08-26",326.99319771,18601.82],["2022-08-27",414.98607851,21817.52],["2022-08-28",339.45832903,18020.28],["2022-08-29",301.8091,16180.75],["2022-08-30",251.10239972,14027.78],["2022-08-31",238.557491,12675.21],["2022-09-01",237.87734235,12781.95],["2022-09-02",125.23220865,7210.3],["2022-09-03",288.3190969,17583.48],["2022-09-04",175.46607726,10531.93],["2022-09-05",238.21850311,14511.98],["2022-09-06",238.07695935,14408.93],["2022-09-07",313.00721588,16971.83],["2022-09-08",539.25507137,31000.54],["2022-09-09",688.88634553,39936.24],["2022-09-10",577.45881233,35352.16],["2022-09-11",465.02386832,29468.52],["2022-09-12",439.85964318,27338.39],["2022-09-13",576.79057862,35357.98],["2022-09-14",526.39061422,31076],["2022-09-15",627.26350771,37745.07],["2022-09-16",676.8241013,38046],["2022-09-17",701.31596282,39092.83],["2022-09-18",676.97971412,39107.87],["2022-09-19",702.02746102,37128.96],["2022-09-20",715.1019249,37807.31],["2022-09-21",627.47136334,32803.5],["2022-09-22",589.25727441,30179.69],["2022-09-23",677.50737356,36305.55],["2022-09-24",664.99006084,36576.16],["2022-09-25",690.29045319,36903.76],["2022-09-26",553.33260105,29095.81],["2022-09-27",764.83494566,40833],["2022-09-28",778.04516277,41044.41],["2022-09-29",640.07554407,34158.73],["2022-09-30",714.70522614,38565.26],["2022-10-01",716.14925683,38268.87],["2022-10-02",652.84119598,34553.44],["2022-10-03",1103.69200602,57278.94],["2022-10-04",552.59842444,29959.04],["2022-10-05",676.44989639,37410.95],["2022-10-06",1164.72326685,63572.62],["2022-10-07",928.05734487,49681.15],["2022-10-08",865.87305526,45538.29],["2022-10-09",1115.44785682,58886.57],["2022-10-10",915.58469945,49356.15],["2022-10-11",401.42537252,21168.96],["2022-10-12",351.26364373,18275.28],["2022-10-13",465.00196558,24272.58],["2022-10-14",614.46343151,31471.18],["2022-10-15",615.03122807,31551.08],["2022-10-16",601.46499518,30347.54],["2022-10-17",576.78146213,29697.28],["2022-10-18",514.5108296,26712.5],["2022-10-19",727.28954075,37770.09],["2022-10-20",502.3641259,25585.85],["2022-10-21",751.58362923,38451.83],["2022-10-22",601.97944362,31078.59],["2022-10-23",577.23524571,30110.31],["2022-10-24",502.08267163,27069.12],["2022-10-25",477.23050569,25065.8],["2022-10-26",540.64882861,30339.84],["2022-10-27",638.50699665,36009.2],["2022-10-28",651.66949756,35722.3],["2022-10-29",676.68423819,37210.72],["2022-10-30",652.56709618,36836.41],["2022-10-31",601.95874503,33333.72],["2022-11-01",702.95319634,38714.65],["2022-11-02",527.94330202,29108.42],["2022-11-03",427.53711788,25835.91],["2022-11-04",590.23468524,36581.19],["2022-11-05",476.40615523,32188.29],["2022-11-06",439.23196953,30595],["2022-11-07",389.10696982,26435.74],["2022-11-08",564.14716456,38208.69],["2022-11-09",565.42888067,32425.5],["2022-11-10",339.75279953,17061.82],["2022-11-11",552.41053296,33376.81],["2022-11-12",565.44261461,34694.47],["2022-11-13",628.33292567,37520.41],["2022-11-14",440.3649362,25300.16],["2022-11-15",590.55469149,33422.62],["2022-11-16",440.2934044,25556.13],["2022-11-17",289.99141851,16695.92],["2022-11-18",488.91897235,30519.26],["2022-11-19",251.27310291,15736.36],["2022-11-20",502.02677879,32045.51],["2022-11-21",364.31083961,22597.98],["2022-11-22",313.02075067,19219.75],["2022-11-23",325.37553179,22886.83],["2022-11-24",375.67566965,29760.15],["2022-11-25",363.44727486,28647.82],["2022-11-26",489.14607745,36214.42],["2022-11-27",488.84789829,37320.04],["2022-11-28",438.8694915,32920.52],["2022-11-29",438.54869859,32522.97],["2022-11-30",300.72442108,22850.1],["2022-12-01",338.03340651,26820.82],["2022-12-02",388.33706012,30100.56],["2022-12-03",337.90419749,26416.88],["2022-12-04",438.37229331,33592.47],["2022-12-05",376.17453203,29087.52],["2022-12-06",375.47994979,30134.8],["2022-12-07",276.07186149,22078.75],["2022-12-08",237.92145126,18324.31],["2022-12-09",238.00140501,18684.78],["2022-12-10",425.85687962,32534.21],["2022-12-11",362.91251871,27703.42],["2022-12-12",225.41464835,17267.59],["2022-12-13",400.79692285,30542.19],["2022-12-14",526.14428326,40655.49],["2022-12-15",438.40278868,33085.45],["2022-12-16",350.92375489,25323.02],["2022-12-17",476.01847257,31491.78],["2022-12-18",388.28684175,25259.24],["2022-12-19",263.28856945,16959.15],["2022-12-20",363.27781537,23007.99],["2022-12-21",426.49133735,28019.81],["2022-12-22",576.90842463,37670.54],["2022-12-23",488.66521937,32324.29],["2022-12-24",238.00212267,15655.65],["2022-12-25",425.74131142,28017.81],["2022-12-26",425.79391271,29486.21],["2022-12-27",400.85621373,28267.85],["2022-12-28",300.60706677,20658.32],["2022-12-29",425.85461866,28224.14],["2022-12-30",463.29898345,30917.17],["2022-12-31",438.3793731,29783.91],["2023-01-01",676.78002393,47338.44],["2023-01-02",463.44478361,32794.53],["2023-01-03",338.07002284,25289.51],["2023-01-04",363.23859107,27473.54],["2023-01-05",463.57425801,35001.34],["2023-01-06",413.01677371,30629.71],["2023-01-07",375.69403129,28547.66],["2023-01-08",463.24876174,35375.82],["2023-01-09",450.6034064,34926.81],["2023-01-10",375.70972452,30720.9],["2023-01-11",513.7254909,41520.24],["2023-01-12",500.70230543,42261.06],["2023-01-13",651.66946473,56004.6],["2023-01-14",476.05892089,41150.33],["2023-01-15",463.52389499,40602.71],["2023-01-16",350.65080827,30598.75],["2023-01-17",538.64915158,46204.9],["2023-01-18",400.74077275,34942.94],["2023-01-19",463.1999805,38383.09],["2023-01-20",525.7769691,44259.39],["2023-01-21",425.73512316,38576.84],["2023-01-22",350.52535367,30838.93],["2023-01-23",513.42721036,45007.19],["2023-01-24",475.95113431,42925.07],["2023-01-25",300.40860969,26192.62],["2023-01-26",551.03855574,49384.02],["2023-01-27",488.38102918,42748.17],["2023-01-28",450.78542171,40060.66],["2023-01-29",375.85986093,33698.92],["2023-01-30",488.22963145,46404.47],["2023-01-31",363.08835224,33201.82],["2023-02-01",538.47194882,50833.84],["2023-02-02",425.6733775,42791.49],["2023-02-03",450.64832925,44602.74],["2023-02-04",413.12287092,41279.2],["2023-02-05",400.5854844,39461.99],["2023-02-06",425.79181675,41060.49],["2023-02-07",375.80001874,36119.61],["2023-02-08",451.08748572,45554.41],["2023-02-09",400.67227776,39761.46],["2023-02-10",350.60037406,32296.52],["2023-02-11",438.41151413,40975.57],["2023-02-12",714.11172164,67493.25],["2023-02-13",463.40145668,42779.22],["2023-02-14",488.12439386,44522.05],["2023-02-15",451.18792531,43154.15],["2023-02-16",575.92627184,59223.79],["2023-02-17",463.67978689,46024.89],["2023-02-18",550.99274376,55326.01],["2023-02-19",550.74220083,54905.97],["2023-02-20",400.68348202,39049.55],["2023-02-21",488.65857972,46867.76],["2023-02-22",513.62415045,48123.97],["2023-02-23",375.49890098,35693.77],["2023-02-24",363.11631746,34410.23],["2023-02-25",375.73500881,34390.61],["2023-02-26",488.52783042,45516.02],["2023-02-27",363.14261362,34561.03],["2023-02-28",325.46814335,30605.63],["2023-03-01",426.0785948,39936.55],["2023-03-02",475.68105197,46510.32],["2023-03-03",388.22961867,36989.7],["2023-03-04",526.19338728,47660.68],["2023-03-05",526.3233305,46996.47],["2023-03-06",539.03020487,48503],["2023-03-07",827.52148569,72334.36],["2023-03-08",677.97239817,58550.91],["2023-03-09",753.67463911,62429.95],["2023-03-10",552.68018502,42393.95],["2023-03-11",527.4527642,37851.03],["2023-03-12",702.04039362,48647.25],["2023-03-13",690.20052906,52518.51],["2023-03-14",590.60066723,48251.72],["2023-03-15",477.31356463,40254.91],["2023-03-16",639.98226175,49026.27],["2023-03-17",400.81997017,31836.26],["2023-03-18",450.82776875,38592.74],["2023-03-19",413.44904598,34457.64],["2023-03-20",475.76620197,40447.78],["2023-03-21",388.12969338,30524.75],["2023-03-22",551.12555472,45731.45],["2023-03-23",613.39285737,53894.12],["2023-03-24",475.70624184,44774.93],["2023-03-25",625.98278191,58578.75],["2023-03-26",350.44912687,32255.44],["2023-03-27",488.3375812,45702.3],["2023-03-28",426.00002379,38096.6],["2023-03-29",438.40390053,39118.66],["2023-03-30",476.19376927,43552.59],["2023-03-31",476.58871632,42471.32],["2023-04-01",463.46500054,41577.54],["2023-04-02",413.1464034,38291.03],["2023-04-03",475.81741809,44308.66],["2023-04-04",450.74725759,41932.6],["2023-04-05",338.04175749,31279.49],["2023-04-06",778.3836804,72145.67],["2023-04-07",464.84722875,42263.98],["2023-04-08",439.47685528,39818.31],["2023-04-09",500.74255009,45067.96],["2023-04-10",450.96700322,40892.65],["2023-04-11",425.77503993,39952.07],["2023-04-12",638.78201508,60196.97],["2023-04-13",338.05005148,31155.99],["2023-04-14",701.7307049,66134.72],["2023-04-15",677.19735616,65265.87],["2023-04-16",702.30475406,68016.52],["2023-04-17",501.84877563,50294.64],["2023-04-18",551.18931047,54390.98],["2023-04-19",475.75917143,48441.67],["2023-04-20",526.10756682,47422.29],["2023-04-21",676.26529561,61022.19],["2023-04-22",538.22281394,46006.21],["2023-04-23",476.20311797,41504.09],["2023-04-24",438.23885538,38073.94],["2023-04-25",425.67363879,37618.87],["2023-04-26",450.95415066,41141.76],["2023-04-27",350.47786108,30878.42],["2023-04-28",538.7826738,48331.94],["2023-04-29",626.47577926,56199.69],["2023-04-30",525.95774722,47860.49],["2023-05-01",525.65877633,46638.33],["2023-05-02",601.12053768,52153.37],["2023-05-03",438.51511411,38727.39],["2023-05-04",438.55792801,38941.32],["2023-05-05",438.32922334,38789.03],["2023-05-06",1528.07202322,135543.03],["2023-05-07",2492.96953517,208130.61],["2023-05-08",3671.62889991,307768.07],["2023-05-09",1455.13343826,113327.18],["2023-05-10",629.46444263,50298.32],["2023-05-11",504.65373843,40948.12],["2023-05-12",579.69762759,47041.21],["2023-05-13",565.63487084,45571.3],["2023-05-14",416.04231276,33370.06],["2023-05-15",402.42490338,33544.56],["2023-05-16",350.69146918,30568.79],["2023-05-17",338.14101067,30436.49],["2023-05-18",500.80355542,46966.67],["2023-05-19",238.17813829,21557.81],["2023-05-20",388.35641225,35632.04],["2023-05-21",388.48389738,35855.91],["2023-05-22",350.72889345,32387.87],["2023-05-23",401.13340653,36440.69],["2023-05-24",388.5278645,35610.64],["2023-05-25",413.23061938,35534.71],["2023-05-26",337.96168239,29240.93],["2023-05-27",337.995664,29480.47],["2023-05-28",351.12595676,31099.49],["2023-05-29",413.29951333,37840.29],["2023-05-30",439.37302737,39965.6],["2023-05-31",300.83671337,27775.14],["2023-06-01",300.87216594,27268.01],["2023-06-02",401.36672694,37710.35],["2023-06-03",388.2986289,37039.04],["2023-06-04",426.17838803,40880.21],["2023-06-05",289.13329,27275.21],["2023-06-06",426.64776001,37515.02],["2023-06-07",313.99234685,28529.81],["2023-06-08",564.50219314,50156.73],["2023-06-09",389.11016601,34420.72],["2023-06-10",313.78497817,27971.93],["2023-06-11",463.83546862,35873.48],["2023-06-12",325.99378085,25303.26],["2023-06-13",338.39562441,26255.1],["2023-06-14",451.52199228,34917.48],["2023-06-15",275.48087633,20151.02],["2023-06-16",250.37463605,18640.67],["2023-06-17",237.87718424,18085.72],["2023-06-18",337.87179322,25947.61],["2023-06-19",275.48059032,21246.37],["2023-06-20",300.48916926,23248.9],["2023-06-21",175.15445445,14085.97],["2023-06-22",325.42666959,27723.2],["2023-06-23",313.20799892,26972.15],["2023-06-24",288.01476843,26238.82],["2023-06-25",212.93783305,19065.38],["2023-06-26",337.95699316,29810.94],["2023-06-27",375.72227623,32779.09],["2023-06-28",162.6611338,14309.5],["2023-06-29",363.07676424,30168.29],["2023-06-30",313.23307564,26579.62],["2023-07-01",237.83086809,25676.74],["2023-07-02",237.94995957,25488.31],["2023-07-03",337.90112495,38238.98],["2023-07-04",250.17119445,26695.78],["2023-07-05",338.30603114,35472.56],["2023-07-06",312.96877888,32114.3],["2023-07-07",451.05115205,43177.94],["2023-07-08",438.21100511,43010.98],["2023-07-09",325.41596023,31839.43],["2023-07-10",388.04722472,36957.18],["2023-07-11",450.75314894,43582.23],["2023-07-12",300.36487982,29082.44],["2023-07-13",363.13329481,35006.82],["2023-07-14",425.72582463,43304.73],["2023-07-15",250.2127096,23743.67],["2023-07-16",262.95249647,24906.73],["2023-07-17",350.88446028,32555.03],["2023-07-18",238.19810165,21980.16],["2023-07-19",376.19683599,34410.79],["2023-07-20",425.54967895,39232.79],["2023-07-21",225.22879275,20791.59],["2023-07-22",237.80975855,22361.21],["2023-07-23",337.96373129,31042.43],["2023-07-24",250.37513282,23315.56],["2023-07-25",300.50469345,26800.26],["2023-07-26",137.66060099,12316.27],["2023-07-27",225.38506299,20438.94],["2023-07-28",312.99140059,28297.5],["2023-07-29",388.26055868,35524.33],["2023-07-30",475.5724631,44951.43],["2023-07-31",212.87833306,20044.56],["2023-08-01",213.0231373,19666.16],["2023-08-02",131.64808731,12326.94],["2023-08-03",150.54075767,13152.75],["2023-08-04",219.83976896,18201.73],["2023-08-05",213.10158261,17500.11],["2023-08-06",225.66639416,18748.09],["2023-08-07",131.70813527,10851.76],["2023-08-08",150.56410239,12394.16],["2023-08-09",169.52594069,14232.56],["2023-08-10",125.30463167,10534.99],["2023-08-11",125.59654439,10428.53],["2023-08-12",150.62831159,12578.67],["2023-08-13",219.36445748,18294.9],["2023-08-14",213.46159046,17492.37],["2023-08-15",163.46209292,13411],["2023-08-16",156.61755933,12412.77],["2023-08-17",119.18988208,8872.83],["2023-08-18",125.41614875,8109.95],["2023-08-19",232.07083943,14870.4],["2023-08-20",188.15652115,12060.99],["2023-08-21",181.88469402,11850.77],["2023-08-22",219.60135181,14695.02],["2023-08-23",188.01367623,12206.61],["2023-08-24",207.16507246,13588.53],["2023-08-25",227.13099231,14734.56],["2023-08-26",189.28358411,12324.14],["2023-08-27",125.31524926,8143.67],["2023-08-28",150.35440591,9824.37],["2023-08-29",181.97430096,11927.06],["2023-08-30",169.151352,11655.02],["2023-08-31",225.72518116,15269.35],["2023-09-01",150.55207255,9614.99],["2023-09-02",144.16785134,9083.19],["2023-09-03",94.0448976,6068.07],["2023-09-04",156.77116918,10017.77],["2023-09-05",181.74270265,11578.84],["2023-09-06",181.91763675,11477.31],["2023-09-07",150.38879521,9450.93],["2023-09-08",112.78769431,7171.76],["2023-09-09",300.95432271,18837.87],["2023-09-10",301.34998074,19002.4],["2023-09-11",226.786018,13859.41],["2023-09-12",251.77386473,14795.14],["2023-09-13",176.17693382,10576.33],["2023-09-14",163.01141697,10107.23],["2023-09-15",175.70488126,11020.38],["2023-09-16",188.35021199,12424.71],["2023-09-17",112.96903617,7374.6],["2023-09-18",188.10358497,11952.67],["2023-09-19",175.85779681,11579.61],["2023-09-20",150.60368395,10141.68],["2023-09-21",200.75845122,12952.16],["2023-09-22",169.42646342,10954.76],["2023-09-23",150.3913981,9672.83],["2023-09-24",131.73444839,8573.29],["2023-09-25",188.45498771,11979.91],["2023-09-26",131.61250239,8464.84],["2023-09-27",163.14637418,10395.31],["2023-09-28",169.45513337,10754.89],["2023-09-29",169.34109019,11041.87],["2023-09-30",200.79318112,13179.28],["2023-10-01",156.74804447,10348.99],["2023-10-02",181.77450897,12410.78],["2023-10-03",144.33643352,9539.58],["2023-10-04",119.18060567,7801.01],["2023-10-05",257.26289517,16579.34],["2023-10-06",188.27374704,12218.1],["2023-10-07",200.472367,13136.06],["2023-10-08",200.65835372,13141.65],["2023-10-09",137.91642145,9019.79],["2023-10-10",200.76108851,12673.13],["2023-10-11",119.14523055,7582.48],["2023-10-12",226.29137676,13909.14],["2023-10-13",201.20615434,12286.88],["2023-10-14",232.07443597,14284.18],["2023-10-15",232.3578494,14317.81],["2023-10-16",213.25663926,13139.89],["2023-10-17",206.86805613,13091.92],["2023-10-18",206.78823238,12853.95],["2023-10-19",188.06332075,11321.42],["2023-10-20",138.03488851,8531.09],["2023-10-21",93.92800624,5952.53],["2023-10-22",213.07842676,13791.3],["2023-10-23",125.68185193,8206],["2023-10-24",194.11459955,13389.45],["2023-10-25",131.67190923,9090.49],["2023-10-26",200.74289151,13786.4],["2023-10-27",106.98262646,7374.15],["2023-10-28",213.19108631,14299.99],["2023-10-29",137.92374347,9345.26],["2023-10-30",137.99415176,9498.39],["2023-10-31",150.50543181,10420.6],["2023-11-01",150.48556475,10383.02],["2023-11-02",162.94921317,11394.49],["2023-11-03",156.79768507,10891.05],["2023-11-04",194.48605095,13517.06],["2023-11-05",138.18596208,9728.54],["2023-11-06",213.29210885,15282.4],["2023-11-07",144.23225315,10736.02],["2023-11-08",137.91889709,10138.29],["2023-11-09",175.5531188,12840.57],["2023-11-10",238.21661006,17544.65],["2023-11-11",244.52150267,17909.34],["2023-11-12",131.76631273,9905.28],["2023-11-13",200.80031622,15056.03],["2023-11-14",137.95365126,9876.17],["2023-11-15",156.84004613,11086.33],["2023-11-16",156.94921075,11634.9],["2023-11-17",144.4264401,10290.12],["2023-11-18",131.5951083,9215.59],["2023-11-19",112.88232403,7883.25],["2023-11-20",106.5108165,7516.09],["2023-11-21",213.37353729,14808.3],["2023-11-22",188.5784701,12567.04],["2023-11-23",194.57712722,13364.54],["2023-11-24",225.78326027,15685.12],["2023-11-25",232.63907944,16447.36],["2023-11-26",251.34770868,18044.5],["2023-11-27",163.09082083,11423.14],["2023-11-28",169.10844337,11722.2],["2023-11-29",150.40307938,10488.71],["2023-11-30",200.50787313,14017.77],["2023-12-01",175.71657999,12198.55],["2023-12-02",163.11376438,11669.45],["2023-12-03",188.11037172,13595.98],["2023-12-04",200.585976,14481.48],["2023-12-05",251.19259854,18296.33],["2023-12-06",169.23626551,12568.4],["2023-12-07",200.96462958,14546.04],["2023-12-08",163.03254195,12071],["2023-12-09",182.18551547,14298.34],["2023-12-10",200.67131167,15319.58],["2023-12-11",150.62366745,11622.06],["2023-12-12",181.93964581,13206.74],["2023-12-13",200.53948517,14543.76],["2023-12-14",169.33605269,12398.88],["2023-12-15",169.31862275,12354.24],["2023-12-16",188.45134384,13360.46],["2023-12-17",175.92034809,12694.6],["2023-12-18",176.22452114,12550.95],["2023-12-19",144.77546564,10249.46],["2023-12-20",169.46944188,11938.03],["2023-12-21",194.63629361,13591.9],["2023-12-22",175.74947159,12455.48],["2023-12-23",169.32256925,12485.83],["2023-12-24",194.2802554,14091.88],["2023-12-25",181.92228003,12937.64],["2023-12-26",206.91195253,14940.96],["2023-12-27",188.27661167,13764.31],["2023-12-28",181.8655712,13775.92],["2023-12-29",169.26454673,12937.51],["2023-12-30",207.07174935,15176.88],["2023-12-31",195.00524225,14299.35],["2024-01-01",169.62559353,12359.08],["2024-01-02",175.66939136,13181.94],["2024-01-03",150.89313953,11016.11],["2024-01-04",188.65325993,12312.93],["2024-01-05",169.12908126,11243.17],["2024-01-06",169.56483626,11195.05],["2024-01-07",181.88669236,11966.53],["2024-01-08",207.40729881,13305.03],["2024-01-09",156.75946509,10618.72],["2024-01-10",150.47644269,10048.04],["2024-01-11",163.09530701,11408.56],["2024-01-12",169.21176441,12162.2],["2024-01-13",194.55418594,14220.06],["2024-01-14",138.08251255,9927.59],["2024-01-15",213.33637834,14875.64],["2024-01-16",119.10590703,8270.58],["2024-01-17",200.74807982,13962.74],["2024-01-18",181.96801382,12626.96],["2024-01-19",200.51528487,13618.9],["2024-01-20",156.62418305,11142.92],["2024-01-21",194.27900683,13837.69],["2024-01-22",163.12060235,11674.73],["2024-01-23",138.05741329,9267.56],["2024-01-24",188.25078346,12332.69],["2024-01-25",188.18906785,12466.58],["2024-01-26",175.57504141,11506.67],["2024-01-27",156.78098635,10508.64],["2024-01-28",206.71218122,14073.3],["2024-01-29",219.39954698,15009.41],["2024-01-30",181.68134506,12439.49],["2024-01-31",175.70121529,11856.04],["2024-02-01",181.76589436,12127.03],["2024-02-02",194.27849063,13111.67],["2024-02-03",169.25373123,11510.04],["2024-02-04",125.39300068,8622.92],["2024-02-05",144.15032612,9643.84],["2024-02-06",175.46434034,11861.79],["2024-02-07",169.14737161,11558.01],["2024-02-08",194.53828761,13336.26],["2024-02-09",144.26582395,10167.16],["2024-02-10",162.91997303,11518.52],["2024-02-11",232.38886006,16442.3],["2024-02-12",225.54525349,16129.47],["2024-02-13",213.17843801,15546.78],["2024-02-14",213.07050155,14718.28],["2024-02-15",194.35183402,13581.46],["2024-02-16",219.33277281,15309.94],["2024-02-17",194.34573256,13717.41],["2024-02-18",169.3209883,11841.11],["2024-02-19",175.60525798,12422.33],["2024-02-20",206.91764547,14760.13],["2024-02-21",181.73270413,12662.66],["2024-02-22",187.97350429,12967.73],["2024-02-23",256.97485286,17683.32],["2024-02-24",194.3109698,13363.58],["2024-02-25",194.294364,13673.01],["2024-02-26",188.17533473,13189.68],["2024-02-27",181.94889435,13093.74],["2024-02-28",232.03927045,17178.45],["2024-02-29",175.687528,13133.13],["2024-03-01",188.22931313,15060.31],["2024-03-02",200.61975112,17043.7],["2024-03-03",219.85779733,20739.15],["2024-03-04",200.85909555,18213.82],["2024-03-05",200.98123103,17880.62],["2024-03-06",225.80153305,18611.04],["2024-03-07",200.76639686,17214.63],["2024-03-08",200.60712895,17691.19],["2024-03-09",200.88748998,17750.89],["2024-03-10",200.70034904,18253.8],["2024-03-11",213.23780857,18662.61],["2024-03-12",207.43402907,21536.77],["2024-03-13",213.29320966,20783.36],["2024-03-14",188.26341546,18301.4],["2024-03-15",206.91014151,19457.53],["2024-03-16",238.10362533,21373.34],["2024-03-17",225.77191892,18962.65],["2024-03-18",188.39461153,16202.1],["2024-03-19",200.79406353,17559.78],["2024-03-20",219.77762599,17293.57],["2024-03-21",194.42544827,16486.39],["2024-03-22",206.7910105,17744.18],["2024-03-23",213.24346018,17733.83],["2024-03-24",231.8969263,19856.71],["2024-03-25",200.83766693,18032.6],["2024-03-26",188.11473416,16973.28],["2024-03-27",213.26384019,20428.02],["2024-03-28",188.25968121,17636.38],["2024-03-29",213.2410577,20079.77],["2024-03-30",188.17620548,20562.19],["2024-03-31",194.45088835,20009.15],["2024-04-01",219.56952741,23085.69],["2024-04-02",238.36951739,23733.45],["2024-04-03",194.49509581,20797.65],["2024-04-04",206.93129331,20439.79],["2024-04-05",181.99594746,17810.18],["2024-04-06",225.90651591,22176.83],["2024-04-07",225.98252422,22878.94],["2024-04-08",232.03305873,23455.84],["2024-04-09",238.3408825,24608.86],["2024-04-10",226.02768065,22056.16],["2024-04-11",250.82671284,24246.61],["2024-04-12",181.88857591,17954.48],["2024-04-13",219.56020598,18946.29],["2024-04-14",181.94025381,14126.34],["2024-04-15",213.33933713,17061.32],["2024-04-16",219.64645526,17157.16],["2024-04-17",213.35135392,17026.45],["2024-04-18",194.59994146,15606.12],["2024-04-19",219.60386752,17738.28],["2024-04-20",250.65911234,20320.62],["2024-04-21",257.15484745,21875.25],["2024-04-22",232.12658269,19525.83],["2024-04-23",225.86192822,19297.73],["2024-04-24",206.93271536,17616.01],["2024-04-25",207.23325225,17219.98],["2024-04-26",232.14029311,19452.58],["2024-04-27",244.53956798,21516.28],["2024-04-28",213.27558104,17913.01],["2024-04-29",232.00662587,19471.74],["2024-04-30",188.29458977,15717.87],["2024-05-01",238.64074594,18983.03],["2024-05-02",207.10003779,16558.91],["2024-05-03",231.92217287,18593.32],["2024-05-04",319.76339511,26177.65],["2024-05-05",275.8474544,22531.55],["2024-05-06",232.07857776,18883.74],["2024-05-07",232.07920288,18738.61],["2024-05-08",200.78032743,16229.89],["2024-05-09",270.18960458,22053.09],["2024-05-10",275.95969783,22909.86],["2024-05-11",288.46201442,23147.53],["2024-05-12",238.26755871,19367.12],["2024-05-13",269.64280339,21943.63],["2024-05-14",213.2763622,17188.71],["2024-05-15",250.93626378,19760.77],["2024-05-16",282.37213486,23330.6],["2024-05-17",345.15798621,28461.54],["2024-05-18",307.26105001,25862.51],["2024-05-19",257.22988113,21564.15],["2024-05-20",238.31174586,19585.32],["2024-05-21",338.60006259,29989.52],["2024-05-22",250.92055371,22136.35],["2024-05-23",282.23941827,24190.28],["2024-05-24",219.50891683,18751.73],["2024-05-25",213.19247372,18091.72],["2024-05-26",250.95559079,21321.22],["2024-05-27",288.35411929,24196.31],["2024-05-28",250.98421825,21391.01],["2024-05-29",313.72722898,26160.25],["2024-05-30",301.08146899,25143.28],["2024-05-31",219.60644371,18532.35],["2024-06-01",326.31313004,27169.56],["2024-06-02",257.00037982,21438.88],["2024-06-03",282.26204858,23424.04],["2024-06-04",219.49957088,18178.5],["2024-06-05",313.66214019,26232.72],["2024-06-06",307.46237739,26280.85],["2024-06-07",319.73476409,26921.88],["2024-06-08",257.42557071,20620.61],["2024-06-09",251.17550913,20095.49],["2024-06-10",251.15899037,20229.72],["2024-06-11",282.14819602,22457.12],["2024-06-12",244.6382023,18898.92],["2024-06-13",678.21372531,53187.79],["2024-06-14",206.92999167,16369.22],["2024-06-15",144.31906661,11189.33],["2024-06-16",125.34443199,9926.19],["2024-06-17",150.48407503,11866.88],["2024-06-18",131.82540924,10099.07],["2024-06-19",250.82198563,18200.44],["2024-06-20",163.52060817,12046.04],["2024-06-21",157.1213631,11736.94],["2024-06-22",144.23554984,10686.28],["2024-06-23",137.91706164,10278.94],["2024-06-24",119.27595772,8758.74],["2024-06-25",131.74850081,9185.31],["2024-06-26",119.36263965,8518.09],["2024-06-27",175.66613425,12459.96],["2024-06-28",131.87154997,9639.46],["2024-06-29",169.53436921,12338.18],["2024-06-30",125.42636533,9405.98],["2024-07-01",137.87437631,10387.49],["2024-07-02",188.23393055,13991.82],["2024-07-03",162.80888203,12349.39],["2024-07-04",156.8703726,11289.75],["2024-07-05",100.4080015,6562.38],["2024-07-06",175.50059479,10869.95],["2024-07-07",112.84961418,7382.84],["2024-07-08",119.20189719,7380.56],["2024-07-09",138.14951807,8959.13],["2024-07-10",175.67630745,11474.9],["2024-07-11",138.07901111,9242.03],["2024-07-12",113.05357626,7627.57],["2024-07-13",163.06084691,11293.53],["2024-07-14",119.07705651,8306.44],["2024-07-15",112.99446436,7915.01],["2024-07-16",150.62017125,10918.45],["2024-07-17",181.76092346,13309],["2024-07-18",119.09898527,8504.86],["2024-07-19",156.74876072,11220.02],["2024-07-20",150.49230853,11055.95],["2024-07-21",137.84235773,10078.07],["2024-07-22",188.07570792,13928.38],["2024-07-23",169.35300627,12071.76],["2024-07-24",188.20139067,13737.24],["2024-07-25",112.79962796,8033.89],["2024-07-26",125.53297529,8641.17],["2024-07-27",150.86606092,10762.54],["2024-07-28",131.70784526,9408.35],["2024-07-29",181.80244314,12937.95],["2024-07-30",113.11622407,8345.76],["2024-07-31",194.33428547,13928.56],["2024-08-01",131.61206858,9240.53],["2024-08-02",156.84954275,10903.69],["2024-08-03",156.89285429,10186.46],["2024-08-04",207.2908676,13382.44],["2024-08-05",219.91462771,13694.08],["2024-08-06",225.82209965,12672.18],["2024-08-07",175.57832125,10214.34],["2024-08-08",112.79749969,6318.52],["2024-08-09",175.5030737,10761.24],["2024-08-10",150.3901838,9119.56],["2024-08-11",181.93636992,11130.04],["2024-08-12",181.91095103,10858.51],["2024-08-13",144.23150421,8857.87],["2024-08-14",207.51558691,13158.93],["2024-08-15",194.66305326,12440.22],["2024-08-16",150.79437791,9837.31],["2024-08-17",163.01318662,10829.3],["2024-08-18",206.84913298,13978.23],["2024-08-19",200.74674974,13315.3],["2024-08-20",206.68698582,13726],["2024-08-21",313.26127612,20193.49],["2024-08-22",300.73028367,19338.5],["2024-08-23",300.56341374,19180.44],["2024-08-24",263.01564584,17409.33],["2024-08-25",256.81201002,17095.94],["2024-08-26",225.54445934,14606.46],["2024-08-27",244.34249332,15433.92],["2024-08-28",269.4395897,16279.8],["2024-08-29",238.22777505,14713.95],["2024-08-30",244.49047973,15264.93],["2024-08-31",231.78341014,15057.41],["2024-09-01",325.78051929,21192.87],["2024-09-02",306.90685414,19517.3],["2024-09-03",244.26771271,15932.97],["2024-09-04",357.04365622,23042.88],["2024-09-05",244.26094914,15975.14],["2024-09-06",288.30086425,19062.08],["2024-09-07",269.44932049,16975.61],["2024-09-08",256.65328293,15934.87],["2024-09-09",263.26657631,16017.25],["2024-09-10",263.31814675,16177.64],["2024-09-11",269.38031637,16583.04],["2024-09-12",281.91475356,17516.67],["2024-09-13",244.41692821,15352.64],["2024-09-14",200.29682191,13012.03],["2024-09-15",206.65131524,13636.96],["2024-09-16",231.64702763,14681.15],["2024-09-17",257.05000412,16073.43],["2024-09-18",244.3499824,15569.44],["2024-09-19",338.5610639,21908.96],["2024-09-20",288.31692298,18866.68],["2024-09-21",225.47864745,14706.9],["2024-09-22",256.77539686,17202.84],["2024-09-23",319.72341084,21908.23],["2024-09-24",244.21010047,16372.16],["2024-09-25",263.15097164,17557.89],["2024-09-26",225.42983844,15023.96],["2024-09-27",250.62163444,17157.74],["2024-09-28",288.1474296,20507.32],["2024-09-29",275.86857075,19323.85],["2024-09-30",313.81991787,21760.79],["2024-10-01",263.36731262,17575.85],["2024-10-02",244.5114285,15501.02],["2024-10-03",231.94579223,14595.37],["2024-10-04",300.65104125,19057.41],["2024-10-05",269.35679404,17496.06],["2024-10-06",275.4167782,18238.01],["2024-10-07",300.89645652,20170.52],["2024-10-08",300.4473205,19473.51],["2024-10-09",250.6604152,16452.74],["2024-10-10",288.68355822,18627.95],["2024-10-11",344.89587901,22142.59],["2024-10-12",325.6851514,21331.78],["2024-10-13",262.87060549,17410.92],["2024-10-14",269.45715742,17434.04],["2024-10-15",288.14253046,19246.84],["2024-10-16",269.65100049,19082.9],["2024-10-17",275.60091092,19317.83],["2024-10-18",281.7722545,20521.99],["2024-10-19",294.49784546,21568.15],["2024-10-20",300.79574113,22517.26],["2024-10-21",269.29832497,19977.07],["2024-10-22",827.9263734,58558.8],["2024-10-23",1574.18394147,109941.16],["2024-10-24",2095.0849878,146797.27],["2024-10-25",2572.02925724,182865.93],["2024-10-26",3130.08753087,214131.86],["2024-10-27",3706.95731036,253457.34],["2024-10-28",4409.66607215,313226.43],["2024-10-29",5006.28582358,354095.23],["2024-10-30",5633.49543816,417323.18],["2024-10-31",6129.78090275,440351.55],["2024-11-01",6819.45874141,471439.94],["2024-11-02",7415.62763897,520702.35],["2024-11-03",7967.62294439,551084.23],["2024-11-04",8463.61000268,566543.7],["2024-11-05",8965.55364758,586801.12],["2024-11-06",9587.27072088,627074.73],["2024-11-07",10027.33535661,712009.2],["2024-11-08",10698.41972465,765196.59],["2024-11-09",11181.24476904,814349.13],["2024-11-10",11964.83985498,884783.43],["2024-11-11",519.46643961,39747.88],["2024-11-12",513.86187756,41143.52],["2024-11-13",519.60692095,40190.31],["2024-11-14",682.53461842,51509.18],["2024-11-15",531.96333647,43632.6],["2024-11-16",657.82320897,54992.24],["2024-11-17",575.8693719,54831],["2024-11-18",456.96646648,39753.18],["2024-11-19",431.97491194,38526.23],["2024-11-20",456.96399003,39680.3],["2024-11-21",432.03351176,36184.43],["2024-11-22",551.00191825,49304.41],["2024-11-23",488.28755989,44888.87],["2024-11-24",531.90021732,52838.06],["2024-11-25",645.14751371,62693.16],["2024-11-26",601.25343562,55506.78],["2024-11-27",601.22453204,55772.89],["2024-11-28",563.49488695,54849.81],["2024-11-29",638.83442452,61175.28],["2024-11-30",551.06691141,57082.15],["2024-12-01",576.18342423,59244.88],["2024-12-02",532.37974129,63664.46],["2024-12-03",576.08161854,77315.41],["2024-12-04",513.4968033,67868.15],["2024-12-05",545.62095979,72948.12],["2024-12-06",688.99287985,94049.75],["2024-12-07",469.43522508,63893.99],["2024-12-08",544.65167494,72814],["2024-12-09",714.26393183,96886.9],["2024-12-10",626.63642964,69378.29],["2024-12-11",570.28879681,62462.48],["2024-12-12",733.18823708,86145.28],["2024-12-13",708.12056444,84366.72],["2024-12-14",707.64919123,87608.18],["2024-12-15",664.13867254,78432.46],["2024-12-16",544.95305266,66191.83],["2024-12-17",494.86024145,58572.83],["2024-12-18",532.15785777,66034.46],["2024-12-19",638.88357921,69622.53],["2024-12-20",456.99760264,45664.76],["2024-12-21",482.03904706,48843.61],["2024-12-22",607.3937374,61524.21],["2024-12-23",489.09563947,48652.3],["2024-12-24",526.03812789,55917.75],["2024-12-25",588.95261411,63839.04],["2024-12-26",601.42571209,65836.69],["2024-12-27",494.82905718,50520.46],["2024-12-28",589.09680877,59096.43],["2024-12-29",425.82891477,42837.17],["2024-12-30",620.38000976,61000.47],["2024-12-31",476.23880599,47234.96],["2025-01-01",620.19790207,63928.42],["2025-01-02",589.07216558,61626.93],["2025-01-03",494.87259941,52084.1],["2025-01-04",595.14412615,67052.13],["2025-01-05",482.38309285,53663.86],["2025-01-06",658.10990294,75907.21],["2025-01-07",450.9324682,51403.78],["2025-01-08",450.75768068,46389.99],["2025-01-09",500.9197578,50871.03],["2025-01-10",523.47821393,53521.37],["2025-01-11",445.02359368,46382.85],["2025-01-12",558.11053478,58256.77],["2025-01-13",463.77263061,47453.42],["2025-01-14",495.15623022,48776.18],["2025-01-15",551.87125559,56476.68],["2025-01-16",476.35994128,56183.38],["2025-01-17",451.0848137,55992.67],["2025-01-18",545.29989334,74628.96],["2025-01-19",507.53425617,63663.12],["2025-01-20",570.57780262,66129.16],["2025-01-21",564.05666551,66461.1],["2025-01-22",369.67158036,43963.32],["2025-01-23",488.6983682,56292.28],["2025-01-24",564.10876673,65695.54],["2025-01-25",553.42913865,65648.52],["2025-01-26",564.07207053,69892.11],["2025-01-27",513.50185642,60226.72],["2025-01-28",494.86897967,56803.84],["2025-01-29",614.12713913,67668.95],["2025-01-30",457.21406643,52965.02],["2025-01-31",501.1798869,65075.03],["2025-02-01",569.90599008,73068.69],["2025-02-02",476.02501229,56788.31],["2025-02-03",583.57025803,63790.25],["2025-02-04",419.94279355,44800.17],["2025-02-05",488.62917693,49682.33],["2025-02-06",413.18814086,42681.94],["2025-02-07",400.69834077,40662.44],["2025-02-08",577.4802711,59708.44],["2025-02-09",508.43692544,53191.3],["2025-02-10",507.60687092,54686.62],["2025-02-11",526.49883863,63206.55],["2025-02-12",495.2470934,59257.7],["2025-02-13",451.07976789,55029.31],["2025-02-14",570.29336874,71874.3],["2025-02-15",601.93636102,75374.32],["2025-02-16",450.96938027,60259.29],["2025-02-17",419.69099277,52667.4],["2025-02-18",363.08580902,44396.28],["2025-02-19",426.20629449,55140.15],["2025-02-20",494.89991859,66834.62],["2025-02-21",488.41821838,63769.73],["2025-02-22",545.0003991,69634.66],["2025-02-23",381.88547106,48131.39],["2025-02-24",520.40576684,67706.4],["2025-02-25",614.20035421,69977.84],["2025-02-26",771.6537748,88557.11],["2025-02-27",654.40934519,82049.82],["2025-02-28",810.47673671,102687.66],["2025-03-01",484.41195267,62019.46],["2025-03-02",383.80145623,47712.93],["2025-03-03",502.33744792,64031.54],["2025-03-04",628.75344297,69224.28],["2025-03-05",616.76427377,63837.22],["2025-03-06",780.77431676,81754.46],["2025-03-07",647.80332386,66995.19],["2025-03-08",680.01002751,70335.42],["2025-03-09",781.13818135,79942.5],["2025-03-10",816.58293983,77081.24],["2025-03-11",577.58821539,50630.11],["2025-03-12",695.63555408,62937.49],["2025-03-13",695.07204839,63673.3],["2025-03-14",957.81636639,84279.53],["2025-03-15",983.17982579,89859.85],["2025-03-16",744.62540397,68854.92],["2025-03-17",820.02238205,74133.63],["2025-03-18",851.34114119,78643.03],["2025-03-19",914.10967369,82346.39],["2025-03-20",694.49559136,65311.95],["2025-03-21",700.7406962,65379.86],["2025-03-22",769.69407095,70070.81],["2025-03-23",901.31760184,82221.3],["2025-03-24",707.0671924,64625.03],["2025-03-25",713.59875261,66799.16],["2025-03-26",895.19485559,84661.35],["2025-03-27",995.85195898,91927.13],["2025-03-28",688.81553643,63982.54],["2025-03-29",763.44642158,66737.84],["2025-03-30",763.8901775,65275.54],["2025-03-31",782.31940678,67250.01],["2025-04-01",895.91195631,74398.83],["2025-04-02",995.772172,84189.45],["2025-04-03",864.03242648,70706.21],["2025-04-04",964.76353713,80448.86],["2025-04-05",939.37764741,79255.08],["2025-04-06",901.54668279,74652.51],["2025-04-07",1089.7925955,76659.2],["2025-04-08",581.708795,41262.83],["2025-04-09",938.94744724,64772.9],["2025-04-10",789.28117984,59983.93],["2025-04-11",381.87744541,28164.82],["2025-04-12",200.32605358,15265.02],["2025-04-13",225.4393464,17727.55],["2025-04-14",244.46501769,18991.07],["2025-04-15",332.29710497,25620.76],["2025-04-16",306.9770841,23148.18],["2025-04-17",363.51170346,27014.65],["2025-04-18",395.05283321,29589.08],["2025-04-19",306.9834599,23323.87],["2025-04-20",357.04656936,27188.34],["2025-04-21",275.58218056,21431.3],["2025-04-22",413.45976148,32175.33],["2025-04-23",601.83021618,50484.76],["2025-04-24",639.51967488,53167.83],["2025-04-25",332.05048118,28010.37],["2025-04-26",344.70409705,29781.58],["2025-04-27",356.95208897,31067.5],["2025-04-28",488.75257572,41812.75],["2025-04-29",269.29767391,23108.04],["2025-04-30",288.62920535,24655.11],["2025-05-01",482.75500998,40352.78],["2025-05-02",200.36003453,17844.5],["2025-05-03",507.21396293,44582.03],["2025-05-04",331.94479494,28799.51],["2025-05-05",250.62995404,21330.87],["2025-05-06",282.12628936,23534.76],["2025-05-07",369.82909579,34079.64],["2025-05-08",350.91014543,31386.92],["2025-05-09",338.42287736,32021.56],["2025-05-10",413.4115015,41507.64],["2025-05-11",250.40837129,26314.79],["2025-05-12",225.51347906,22535.36],["2025-05-13",206.71994879,21524.66],["2025-05-14",420.26895628,43484.79],["2025-05-15",288.13816047,29096.16],["2025-05-16",382.21137636,37908.01],["2025-05-17",238.78826177,23790.69],["2025-05-18",401.44641232,38676.92],["2025-05-19",301.27129957,30178.59],["2025-05-20",232.18580843,22845.31],["2025-05-21",351.40110377,33123.67],["2025-05-22",276.19666036,26896.17],["2025-05-23",238.81490258,23970.88],["2025-05-24",301.08144281,28704.92],["2025-05-25",244.81491387,23411.4],["2025-05-26",282.32858741,26989.48],["2025-05-27",251.12896485,23808.86],["2025-05-28",388.78568209,37273.83],["2025-05-29",326.31046551,31112.64],["2025-05-30",219.76679041,20553.32],["2025-05-31",250.96733799,21529.36],["2025-06-01",357.63970621,31223.97],["2025-06-02",426.77583435,37802.69],["2025-06-03",408.10044319,36633.8],["2025-06-04",357.83697785,32077.87],["2025-06-05",232.28195363,20453.65],["2025-06-06",389.04852243,32572.27],["2025-06-07",288.7168138,25176.72],["2025-06-08",288.70725999,25517.12],["2025-06-09",263.93488787,23024],["2025-06-10",332.70966187,30170.42],["2025-06-11",294.34023145,27439.58],["2025-06-12",858.8736874,78622.44],["2025-06-13",1404.07053251,121551.71],["2025-06-14",2137.52944504,184974.55],["2025-06-15",889.87829423,75876.02],["2025-06-16",1448.1954436,124949.97],["2025-06-17",2075.31426896,180956.02],["2025-06-18",244.25001971,20632.66],["2025-06-19",231.93851316,19719.79],["2025-06-20",338.37982859,28801.45],["2025-06-21",250.45820905,20750.34],["2025-06-22",263.2611219,20984.71],["2025-06-23",332.12014557,26617.59],["2025-06-24",282.04161213,24012.44],["2025-06-25",375.96395849,31874.72],["2025-06-26",388.18875097,32855.63],["2025-06-27",231.75330285,19544.06],["2025-06-28",231.63887412,19647.33],["2025-06-29",206.69562124,17838.21],["2025-06-30",356.85916095,31402.83],["2025-07-01",369.70362456,31822.19],["2025-07-02",263.01146114,21882.39],["2025-07-03",288.25553158,25175.69],["2025-07-04",181.4855517,16147.97],["2025-07-05",306.88724957,26660.51],["2025-07-06",582.22516738,50906.77],["2025-07-07",219.18581648,19157.68],["2025-07-08",225.54672017,19414.59],["2025-07-09",432.93305617,37958.95],["2025-07-10",557.39926073,50590.3],["2025-07-11",250.36466529,23703.86],["2025-07-12",219.1947539,20650.89],["2025-07-13",338.232601,31385.03],["2025-07-14",369.5402,34958.3],["2025-07-15",219.20023215,20929.77],["2025-07-16",281.99832599,27149.88],["2025-07-17",206.77780548,20168.9],["2025-07-18",363.34445956,37014.65],["2025-07-19",250.60960974,25472.11],["2025-07-20",338.55691467,38317.49],["2025-07-21",438.47496973,51220.44],["2025-07-22",395.39772091,45849.11],["2025-07-23",256.76208026,30577.18],["2025-07-24",313.23706696,35182.33],["2025-07-25",564.3008457,63378.03],["2025-07-26",807.5391061,91751.58],["2025-07-27",727.0883243,82891],["2025-07-28",583.33707164,66918.62],["2025-07-29",457.32269992,49685.01],["2025-07-30",583.30298114,63298.56],["2025-07-31",707.85292585,78280.1],["2025-08-01",426.25618292,45231.8],["2025-08-02",319.3273067,34054.93],["2025-08-03",488.77282685,52021.27],["2025-08-04",350.78811341,38751.36],["2025-08-05",438.45387721,53133.7],["2025-08-06",375.99911209,45257.94],["2025-08-07",550.91037382,65738.73],["2025-08-08",237.91637025,29160.73],["2025-08-09",476.07872865,59002.52],["2025-08-10",801.57008123,96593.56],["2025-08-11",432.80378299,53585.41],["2025-08-12",402.13635321,48380.47],["2025-08-13",495.49032426,64808.27],["2025-08-14",382.19701872,50051.92],["2025-08-15",395.42926398,48005.58],["2025-08-16",350.86807252,41739.92],["2025-08-17",388.48567665,46955.56],["2025-08-18",495.57725808,60012.86],["2025-08-19",351.7456566,41365.67],["2025-08-20",319.54739209,35957.92],["2025-08-21",300.87513677,34924.56],["2025-08-22",432.69961824,49558.65],["2025-08-23",389.39320895,47841.05],["2025-08-24",369.58468698,44833.17],["2025-08-25",357.38180055,42265.12],["2025-08-26",338.45165677,37025.13],["2025-08-27",520.29451056,59059.66],["2025-08-28",438.72313292,49195.01],["2025-08-29",526.66875334,59871.5],["2025-08-30",607.24490228,66777.53],["2025-08-31",846.6195921,93728.1],["2025-09-01",663.85230579,72304.13],["2025-09-02",778.05281435,84393.59],["2025-09-03",345.90597508,38623.74],["2025-09-04",308.87177236,34883.39],["2025-09-05",313.63008014,34845.79],["2025-09-06",382.03891756,42822.65],["2025-09-07",414.45946351,46470.31],["2025-09-08",385.01167712,44266.49],["2025-09-09",765.88768853,86295.38],["2025-09-10",419.38952595,46963.81],["2025-09-11",407.23011683,47798.84],["2025-09-12",401.1366015,46492.71],["2025-09-13",381.85746825,45133.82],["2025-09-14",694.92681556,82904.71],["2025-09-15",733.48949879,84461.25],["2025-09-16",281.87782253,32057.44],["2025-09-17",313.72466469,36072.45],["2025-09-18",307.04254108,35943.15],["2025-09-19",244.55230995,28926.72],["2025-09-20",232.04595077,26464.2],["2025-09-21",300.69370572,34240.68],["2025-09-22",325.91953933,37201.76],["2025-09-23",219.36601741,23217.04],["2025-09-24",244.56653814,25969.04],["2025-09-25",313.73876785,33142.48],["2025-09-26",156.68552041,16002.58],["2025-09-27",206.9431605,21652.45],["2025-09-28",357.42632836,37339.43],["2025-09-29",181.74835341,19410.43],["2025-09-30",144.22525349,15408.24],["2025-10-01",232.17302567,24816.7],["2025-10-02",169.29663614,19480.44],["2025-10-03",188.3599603,22534.79],["2025-10-04",138.20890884,16654.33],["2025-10-05",144.03712064,17346.13],["2025-10-06",382.99291916,45517.71],["2025-10-07",200.82742328,23775.39],["2025-10-08",244.34856126,28600.37],["2025-10-09",163.12347132,19343.74],["2025-10-10",582.77611347,73402.58],["2025-10-11",370.20370168,36383.14],["2025-10-12",558.22818482,52158.61],["2025-10-13",552.81744616,54441.53],["2025-10-14",213.05322935,21189.03],["2025-10-15",306.96262342,29904.4],["2025-10-16",250.84184272,23896.84],["2025-10-17",269.32370492,24680.61],["2025-10-18",269.29881994,24269.27],["2025-10-19",394.83610661,36203.13],["2025-10-20",294.45743191,27471.5],["2025-10-21",300.87607029,28358.59],["2025-10-22",350.76207716,32592.13],["2025-10-23",388.31138376,35692.28],["2025-10-24",363.3666038,34156.87],["2025-10-25",620.36788955,59786.27],["2025-10-26",432.40375038,41948.12],["2025-10-27",495.03048073,49496.29],["2025-10-28",476.34766366,47334.72],["2025-10-29",544.73903724,52699.72],["2025-10-30",514.21194642,50678.13],["2025-10-31",375.80307754,35073.37],["2025-11-01",400.99717482,38322.01],["2025-11-02",501.41380408,50831.08],["2025-11-03",809.14656202,80391.8],["2025-11-04",676.82619865,59086.32],["2025-11-05",420.23814903,35958.46],["2025-11-06",739.38827679,66241.32],["2025-11-07",651.19422942,56586.62],["2025-11-08",795.79309388,80992.76],["2025-11-09",595.26113881,62510.67],["2025-11-10",789.66087974,86613.55],["2025-11-11",796.42240813,83257.35],["2025-11-12",872.01830858,86928.48],["2025-11-13",489.32669539,47706.63],["2025-11-14",513.40920608,49676.94],["2025-11-15",557.39535436,54632.82],["2025-11-16",675.96250319,68930.29],["2025-11-17",882.93220987,84886.74],["2025-11-18",633.18494836,57705.44],["2025-11-19",614.57846583,58723.49],["2025-11-20",627.2002386,58151.6],["2025-11-21",933.21774551,81586.48],["2025-11-22",864.55453455,71429.81],["2025-11-23",708.56646794,58265.52],["2025-11-24",475.90779119,39488.43],["2025-11-25",764.70344897,65416.61],["2025-11-26",858.42190807,73248.78],["2025-11-27",501.69490981,43581.96],["2025-11-28",482.6635505,41830.29],["2025-11-29",507.51145795,42808.42],["2025-11-30",444.72289693,37422.46],["2025-12-01",532.87983738,44140.85],["2025-12-02",520.17506717,40381.22],["2025-12-03",820.76967116,67921.96],["2025-12-04",514.045596,44214.33],["2025-12-05",639.7541914,53446.13],["2025-12-06",463.41039116,37261.68],["2025-12-07",544.97821851,44493.69],["2025-12-08",520.1018166,42288.45],["2025-12-09",658.14981078,55217.77],["2025-12-10",501.0325923,43193.25],["2025-12-11",476.02594629,40249.49],["2025-12-12",463.5983376,38449.92],["2025-12-13",463.67149495,37997.57],["2025-12-14",457.28296707,37273.54],["2025-12-15",520.29656228,41089.59],["2025-12-16",476.07271339,36943.17],["2025-12-17",507.4037873,40093.69],["2025-12-18",538.78131047,40905.52],["2025-12-19",488.76436319,36287.07],["2025-12-20",482.35373554,37387.62],["2025-12-21",526.14591542,40944.17],["2025-12-22",407.13419775,31225.9],["2025-12-23",526.10417164,40508.03],["2025-12-24",469.74245903,36089.48],["2025-12-25",463.58600035,35134.18],["2025-12-26",402.50142336,30431.81],["2025-12-27",463.55402734,35598.86],["2025-12-28",425.85551785,34119.84],["2025-12-29",507.58281167,39909.79],["2025-12-30",481.01695909,37621.68],["2025-12-31",532.42387667,41923.87],["2026-01-01",526.28108046,40389.86],["2026-01-02",482.30426528,38487.16],["2026-01-03",469.77807067,38441.2],["2026-01-04",463.74933081,38068.33],["2026-01-05",501.15768378,41144.52],["2026-01-06",400.91026979,33570.91],["2026-01-07",457.50392731,38403.87],["2026-01-08",513.57059063,41899.91],["2026-01-09",501.06250874,40694.52],["2026-01-10",438.38426732,35674.47],["2026-01-11",450.94666228,36592.43],["2026-01-12",676.92531609,53325.95],["2026-01-13",563.7120034,42847.88],["2026-01-14",482.55092238,37630.17],["2026-01-15",626.53169947,48077.72],["2026-01-16",526.18282371,37977],["2026-01-17",450.98814149,33969.85],["2026-01-18",538.50114095,40276.31],["2026-01-19",488.54293673,35431.84],["2026-01-20",545.3101707,38594.68],["2026-01-21",482.50691005,32372.09],["2026-01-22",588.77659279,40267.99],["2026-01-23",551.81550833,37588.31],["2026-01-24",545.13082035,37078.13],["2026-01-25",489.39422337,33321.7],["2026-01-26",488.79153197,32804.47],["2026-01-27",576.6018658,40249.85],["2026-01-28",494.90178299,34681.44],["2026-01-29",495.23220861,34361.46],["2026-01-30",557.80816725,36868.26],["2026-01-31",501.34161955,32754.13],["2026-02-01",557.94719726,33146.69],["2026-02-02",538.75863802,31532.96],["2026-02-03",551.98668121,33113.24],["2026-02-04",621.26777089,36811.35],["2026-02-05",597.09117304,35157.44],["2026-02-06",509.01942425,25899.75],["2026-02-07",501.7863794,27630.53],["2026-02-08",483.35673239,26711.31],["2026-02-09",488.67556442,26666.85],["2026-02-10",601.57357269,32767.39],["2026-02-11",551.68534273,29406.95],["2026-02-12",539.66589479,28194.08],["2026-02-13",596.46519519,31671.05],["2026-02-14",507.56758747,27963.33],["2026-02-15",621.01443181,34795.58],["2026-02-16",514.24672421,28288.23],["2026-02-17",545.42658569,30006.99],["2026-02-18",620.58783601,33461.59],["2026-02-19",608.121519,32405.09],["2026-02-20",539.52840484,28431.1],["2026-02-21",519.92089102,28675.16],["2026-02-22",495.35123623,27219.66],["2026-02-23",419.55521845,22394.93],["2026-02-24",551.42162318,28252.39],["2026-02-25",513.76412748,26283.17],["2026-02-26",588.98899068,33236],["2026-02-27",526.59579353,29293.31],["2026-02-28",601.90369373,32809.02],["2026-03-01",695.87508067,37870.13],["2026-03-02",432.74400416,23040.54],["2026-03-03",589.2710705,32145.68],["2026-03-04",658.23645971,36095.95],["2026-03-05",519.74340833,29553.19],["2026-03-06",589.0999046,32698.7],["2026-03-07",476.5423268,25666.87],["2026-03-08",432.09495112,23145.15],["2026-03-09",607.70470499,31973.39],["2026-03-10",501.24462303,26925.75],["2026-03-11",551.65970145,29696.99],["2026-03-12",513.60825191,28110.43],["2026-03-13",545.87506689,29801.67],["2026-03-14",495.38595204,27404],["2026-03-15",539.27971006,29638.95],["2026-03-16",620.5724024,34833.37],["2026-03-17",582.69910853,34256.77],["2026-03-18",551.38273241,32060.99],["2026-03-19",513.70516834,28785.62],["2026-03-20",494.88799762,27433.39],["2026-03-21",645.30694598,36251.53],["2026-03-22",557.54989508,30768.67],["2026-03-23",482.32370269,26127.47],["2026-03-24",520.10220149,28772.05],["2026-03-25",752.25532764,42479.86],["2026-03-26",658.36012734,36664.08],["2026-03-27",470.49108896,26201.65],["2026-03-28",544.89323219,29200.83],["2026-03-29",451.27793677,24382.55],["2026-03-30",595.10382123,32201.07],["2026-03-31",495.01406603,26522.85],["2026-04-01",470.06454665,25374.08],["2026-04-02",482.34700268,25135.1],["2026-04-03",488.85364351,25474.16],["2026-04-04",608.21260936,32484.64],["2026-04-05",470.65859883,25024.92],["2026-04-06",628.01525916,34138.91],["2026-04-07",652.528173,34838.48],["2026-04-08",602.46818931,33202.02],["2026-04-09",458.57910396,24694.48],["2026-04-10",521.43227566,28423.27],["2026-04-11",621.61427481,33927.71],["2026-04-12",639.22615082,34505.43],["2026-04-13",632.80389596,33892.98],["2026-04-14",470.09748514,25479.28],["2026-04-15",514.78480912,27880.75],["2026-04-16",671.48469197,36367.61],["2026-04-17",527.39492702,29233.5],["2026-04-18",659.89771685,37165.44],["2026-04-19",584.57133024,32508.01],["2026-04-20",515.64620763,28164.6],["2026-04-21",547.1666664,30154.35],["2026-04-22",578.54258762,32427.31],["2026-04-23",522.00477062,28804.22],["2026-04-24",497.50020139,27780.41],["2026-04-25",628.5855349,35471.08],["2026-04-26",603.78833247,33896.68],["2026-04-27",503.34594871,28242.74],["2026-04-28",484.33888941,26987.36],["2026-04-29",590.67888483,32670.45],["2026-04-30",571.94784381,31846.06],["2026-05-01",477.57495171,26409.89],["2026-05-02",533.88122381,29544.99],["2026-05-03",564.12875269,31038.36],["2026-05-04",438.97183422,24670.22],["2026-05-05",595.55629134,33470.26],["2026-05-06",501.43015834,28461.18],["2026-05-07",576.7859259,32576.87],["2026-05-08",457.79058901,25874.32],["2026-05-09",532.83220714,31266.59],["2026-05-10",457.76976036,26546.07],["2026-05-11",638.96737566,37507.38],["2026-05-12",469.81875913,27352.85],["2026-05-13",526.34155328,30780.45],["2026-05-14",583.38773715,33223.93],["2026-05-15",495.75993441,28630.14],["2026-05-16",501.97588006,28527.29],["2026-05-17",469.72990929,26422.31],["2026-05-18",482.54956491,26163.84],["2026-05-19",445.11045116,24227.36],["2026-05-20",425.94134563,22915.64],["2026-05-21",507.39296886,27597.1],["2026-05-22",519.84268488,28185.87],["2026-05-23",469.72537398,24763.92],["2026-05-24",469.82812232,25079.43],["2026-05-25",532.40892849,28052.63],["2026-05-26",532.46150891,27922.28],["2026-05-27",601.36903037,31313.29],["2026-05-28",532.58521999,27087.28],["2026-05-29",589.16180393,30347.72],["2026-05-30",482.79127781,25192.05],["2026-05-31",432.89662585,22753.05],["2026-06-01",489.13215926,25253.89],["2026-06-02",539.45764634,26918.94],["2026-06-03",551.39477912,26273.96],["2026-06-04",501.35936005,23293.16],["2026-06-05",482.3828203,21813.35],["2026-06-06",563.9668448,23128.28],["2026-06-07",501.36356085,20911.87],["2026-06-08",507.32316874,21429.33],["2026-06-09",576.40745157,24704.82],["2026-06-10",476.78218638,20191.73],["2026-06-11",646.10707146,27614.62],["2026-06-12",527.13702879,22482.39],["2026-06-13",620.55115952,26857.45],["2026-06-14",464.89952692,20525.31],["2026-06-15",483.3498491,21799.08],["2026-06-16",571.2096415,25961.48],["2026-06-17",476.26019908,21765.09],["2026-06-18",594.99334643,26310.61],["2026-06-19",520.14927449,22480.85],["2026-06-20",620.56120626,27323.31],["2026-06-21",633.8519389,28193.73],["2026-06-22",539.25157383,23958.95],["2026-06-23",608.23374571,27090.73],["2026-06-24",677.48154633,28549.07],["2026-06-25",576.8432281,23679.41],["2026-06-26",570.6305618,23321.67],["2026-06-27",689.92236217,29080.23],["2026-06-28",652.33517152,27567.68],["2026-06-29",621.01921025,26635.51],["2026-06-30",690.69027604,29354.34],["2026-07-01",597.47167019,25571.79],["2026-07-02",576.89371675,24864.12],["2026-07-03",602.14123484,25982.39],["2026-07-04",670.80962078,29797.36],["2026-07-05",576.7445503,25503.64],["2026-07-06",589.45579517,26608.03],["2026-07-07",733.58815268,32255.87],["2026-07-08",564.31548319,24604.16],["2026-07-09",658.35000287,28934.48],["2026-07-10",633.30550916,28087.1],["2026-07-11",702.07702626,31410.93],["2026-07-12",620.60842414,27654.31],["2026-07-13",633.65935651,27570.52],["2026-07-14",689.77483378,30108.67],["2026-07-15",652.14104439,29170.27],["2026-07-16",627.0910035,28338.24],["2026-07-17",664.41069009,30217.4],["2026-07-18",595.64027018,27077.81],["2026-07-19",589.24517875,27594.35],["2026-07-20",589.4813087,27699.73],["2026-07-21",721.0509497,34069.66],["2026-07-22",683.76139849,31870.12],["2026-07-23",583.33811582,27510.23],["2026-07-24",639.71829428,29849.26],["2026-07-25",639.53465391,29610.45],["2026-07-26",727.40073724,33984.16],["2026-07-27",645.97107505,30625.49],["2026-07-28",614.61629014,28444.44],["2026-07-29",670.87866528,30270.05],["2026-07-30",708.51505563,32088.65],["2026-07-31",664.40190979,30097.41],["2026-08-01",658.2906159,29412.42],["2026-08-02",620.54973016,27670.31],["2026-08-03",570.51739941,25319.56],["2026-08-04",639.46319039,28404.95],["2026-08-05",633.09896112,28375.5],["2026-08-06",689.54376549,31063.95],["2026-08-07",702.13160439,31855.71],["2026-08-08",607.98791818,27657.37],["2026-08-09",689.64132151,31668.33],["2026-08-10",651.80195091,29500.56],["2026-08-11",677.33674891,30561.43],["2026-08-12",664.52119113,30136.04],["2026-08-13",664.58092532,29819.75],["2026-08-14",589.26939555,26352.13],["2026-08-15",658.28236688,28951.26],["2026-08-16",695.75990845,30759.55],["2026-08-17",683.50371514,30224.53],["2026-08-18",633.31729688,28043.29],["2026-08-19",683.22062285,30300.83],["2026-08-20",620.56037318,29073.25],["2026-08-21",670.85386118,32657.17],["2026-08-22",626.92353076,34468.26],["2026-08-23",721.07464867,36875.76],["2026-08-24",369.57846705,19206.99],["2026-08-25",150.35153012,7870.9],["2026-08-26",250.55005745,12527.5],["2026-08-27",225.70525437,11219.81],["2026-08-28",213.02838331,10489.52],["2026-08-29",156.63577652,7690.82],["2026-08-30",194.31869403,9488.58],["2026-08-31",232.0504747,11205.72],["2026-09-01",256.77997239,12515.46],["2026-09-02",307.36550432,15180.78],["2026-09-03",206.87495041,10414.09],["2026-09-04",150.4737196,7692.22],["2026-09-05",250.7902457,13189.06],["2026-09-06",163.28630027,8863.18],["2026-09-07",307.08564817,16720.81],["2026-09-08",275.4529542,15188.48],["2026-09-09",125.51246865,6829.13],["2026-09-10",219.25481438,11556.92],["2026-09-11",106.69156743,5636.52],["2026-09-12",269.34359705,14477.22],["2026-09-13",263.10838094,14155.23],["2026-09-14",250.84687521,13631.02],["2026-09-15",151.71275214,8007.4],["2026-09-16",156.68290341,8015.9],["2026-09-17",163.04401313,8494.59],["2026-09-18",231.72367655,12677.6],["2026-09-19",187.93135409,10960.16],["2026-09-20",281.87617126,16066.94],["2026-09-21",181.70525597,10631.57],["2026-09-22",319.6084223,19403.43],["2026-09-23",225.558502,14424.47],["2026-09-24",157.18790454,10764.23],["2026-09-25",181.76040663,12857.73],["2026-09-26",144.21991794,10425.66],["2026-09-27",231.82322554,16612.45],["2026-09-28",187.95872826,13326.27],["2026-09-29",213.15764592,14456.35],["2026-09-30",181.62107285,12168.61],["2026-10-01",125.41409337,8466.71],["2026-10-02",206.69133403,14400.19],["2026-10-03",187.88501568,12930.25],["2026-10-04",169.21639782,11904.37],["2026-10-05",407.35347344,28400.68],["2026-10-06",370.65726435,25786.63],["2026-10-07",163.33311372,11020.09],["2026-10-08",119.18383865,7682.59],["2026-10-09",294.82414938,18842.21],["2026-10-10",225.72280003,14340.17],["2026-10-11",200.56258803,12739.74],["2026-10-12",175.45359729,11334.75],["2026-10-13",231.858656,14139.48]]}}