{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.901Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"binance-exchange","name":"Binance Exchange","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2017-07-14",441.2,18738.96],["2017-07-17",529.65,22370],["2017-07-18",68.249,3000.89],["2018-10-20",1159074.15679568,61911405.98],["2018-10-29",1159074.15813268,60184082.47],["2018-11-12",1160681.31050468,59920466.63],["2018-11-15",68.249,3013.94],["2018-11-19",100956.249,4277994.4],["2018-11-21",131561.09179726,4365322.62],["2018-11-30",30673.09179726,1037862.31],["2018-12-17",309214.32165929,7849845.62],["2018-12-19",344675.62050897,10299244.52],["2018-12-21",377042.90761038,12131041.55],["2018-12-23",176154.90761038,5518110.47],["2018-12-27",218673.33665628,6625964.33],["2019-01-06",283719.10793551,9734631.31],["2019-01-08",371324.52519012,13913378.57],["2019-01-20",401347.31885231,12871798.29],["2019-01-26",433666.30471908,14172739.08],["2019-01-28",466451.28529432,15078970.79],["2019-01-31",497116.99768301,15797834.01],["2019-02-02",532282.85528601,17477480.21],["2019-02-08",601064.32167524,19929377.8],["2019-02-09",631529.71476281,27210373.54],["2019-02-10",1067023.80440402,47744009.03],["2019-02-12",603158.37989923,25890541.22],["2019-02-15",633886.66868019,26232474.16],["2019-02-20",666088.89299891,31516387.94],["2019-03-05",698822.56281324,31963602.15],["2019-03-06",804961.48738998,42284949.1],["2019-03-13",804961.48739544,45524345.51],["2019-04-03",842094.87478275,64847898.54],["2019-04-04",905020.0144664,76727518.2],["2019-04-07",935463.68056445,86445865.62],["2019-04-12",965698.36447012,76608112.97],["2019-04-30",995995.32430345,66908692.12],["2019-05-03",1026794.4637509,75117487.06],["2019-05-11",1026794.46492167,79069558.71],["2019-05-15",1094464.07953327,99929934.65],["2019-05-27",1116134.64611887,124261610.25],["2019-06-07",1172348.19065425,131386139.79],["2019-06-10",1279965.03712462,147343092.61],["2019-06-11",1301369.34176334,168853710.82],["2019-06-12",1373613.10583609,186655481.06],["2019-06-18",1371297.71273257,183702730.18],["2019-06-25",1371297.71333257,186300187.94],["2019-07-10",1371670.86049709,163483506.15],["2019-08-01",1472466.22985192,145661582.26],["2019-08-08",971578.22985192,88220985.03],["2019-08-16",1093454.59895657,83468750.83],["2019-11-13",1194666.57608953,73105525.1],["2020-03-04",1296823.44388395,79326337.74],["2020-03-12",1626096.6462058,78891853.87],["2020-05-29",1627200.96448167,72668717.86],["2020-07-07",1947781.51783353,85832207.2],["2020-07-23",2108593.97148939,94804610],["2020-07-26",2270317.29293119,111230746.33],["2020-08-16",2431186.62045205,145740757.23],["2020-08-26",1437800.27050094,84120058.32],["2020-09-07",1434941.90497584,68736390.1],["2020-10-23",1595918.86131089,86665166.08],["2020-10-28",1756651.09724075,101767220.5],["2020-10-31",1005763.09724075,54178177.79],["2020-11-05",1166125.15771886,63777966.24],["2020-11-13",1328007.51961386,79934332.27],["2020-11-16",1496227.46463943,93361430.01],["2020-11-20",1673304.6024877,136078854.66],["2020-12-12",1673304.6027431,120640658.11],["2021-01-17",1673304.60388782,241411574.13],["2021-02-10",2677610.60388782,485458707.18],["2021-02-22",2677610.60466909,610301518.13],["2021-02-23",2693535.99158239,562619183.88],["2021-03-24",2693536.00822104,502592248.85],["2021-04-06",2934111.00822104,645849452.44],["2021-04-07",2934111.01505739,697024723.08],["2021-04-21",2934111.0204996,767651485.75],["2021-04-29",2934111.0205096,759667743.85],["2021-05-02",2934111.0206096,811409057.42],["2021-05-10",3967372.0206096,1526135416.32],["2021-05-14",3967372.06980339,1256425191.15],["2021-05-31",3967372.09896619,677912976.6],["2021-06-06",3967372.10426869,685746524.07],["2021-06-10",3967372.10578369,685107244.32],["2021-07-15",3967372.12068059,520568107.69],["2021-09-28",3967372.12077442,575510393.54],["2021-09-29",3967372.12087442,557043347.36],["2021-10-20",4472973.12087442,845224324.54],["2021-10-28",4472973.13465585,806217337.22],["2021-10-30",4975269.13465585,978656702.94],["2021-11-22",4975269.43465585,1115815548.92],["2021-11-24",4975269.43065065,1080287567.01],["2021-11-29",4981269.43065065,990718829.37],["2021-11-30",4975230.30091983,1028226455.38],["2021-12-02",1723440.24015917,359287072.62],["2021-12-13",2023440.24015917,321683774.68],["2021-12-23",2014854.28660984,313561141.59],["2021-12-24",2011026.56590139,329174750.24],["2021-12-26",2363343.56590139,375282745.62],["2021-12-28",2863343.56590139,446842260.76],["2021-12-29",2870452.30470504,420052644.43],["2022-01-04",1969564.30470504,292836346.11],["2022-01-05",1899793.01367778,278744040.1],["2022-01-06",1800612.98632232,244766234.63],["2022-01-07",1701007.68998169,232204835.36],["2022-01-08",1621337.61018257,213085562.07],["2022-01-09",1572822.31982641,204041995.23],["2022-01-10",1495408.46750552,196178363.37],["2022-01-11",1815250.8556631,230219226.98],["2022-01-12",1658088.39437623,218251662.95],["2022-01-13",1571103.37227094,222712050.23],["2022-01-14",1507301.83663695,206045395.9],["2022-01-15",1840937.79311485,266434096.85],["2022-01-16",1756579.7426389,259904117.23],["2022-01-17",2201333.8526736,322742349.76],["2022-01-18",2087564.55957708,316811980.55],["2022-01-19",2016662.10358674,285582342.13],["2022-01-20",1946271.6841764,266565080.1],["2022-01-21",2198792.94693836,286775682.86],["2022-01-22",2357034.21571373,267498200.5],["2022-01-23",2271926.97077365,246761312.26],["2022-01-24",2553200.08473948,285786287.46],["2022-01-25",2914105.87102889,320500669.64],["2022-01-26",2884431.7432143,312095685.45],["2022-01-27",2871130.63157973,307273708.06],["2022-01-28",2898355.84542447,310733962.09],["2022-01-29",2881319.83848934,315684355.22],["2022-01-30",2882750.28553397,319923882.48],["2022-01-31",2890730.38539955,314658541.42],["2022-02-01",2900767.77947738,318170588.98],["2022-02-02",2904216.66593975,335631599.15],["2022-02-03",2882803.94894849,312671125.47],["2022-02-04",2900073.76997106,319638981.88],["2022-02-05",2892003.81839127,351376031.71],["2022-02-06",2887650.22966949,353128180.95],["2022-02-07",2877482.8776385,367179447.95],["2022-02-08",2891213.49498177,397146771.99],["2022-02-09",2859943.29771006,383612061.77],["2022-02-10",2841630.30787499,399404713.05],["2022-02-11",2842082.1293199,384894710.45],["2022-02-12",2832888.60520054,357233439.75],["2022-02-13",2848800.37121077,360917935.79],["2022-02-14",2826613.23437414,356959966.14],["2022-02-15",2847559.04066801,355469778.65],["2022-02-16",2819539.53462997,371299545.04],["2022-02-17",2796272.07822413,358978392.7],["2022-02-18",2840483.88054895,330098320.04],["2022-02-19",2837491.39979349,326557209],["2022-02-20",2840628.31498804,329090149.35],["2022-02-21",2846006.49046634,315418013.4],["2022-02-22",2842781.68288207,294483124.6],["2022-02-23",2785814.46840718,299661813.38],["2022-02-24",2775057.83430618,294069681.4],["2022-02-25",2780157.03891004,289808845.47],["2022-02-26",2741620.11198692,300258319.24],["2022-02-27",2735667.57845742,295829678.61],["2022-02-28",2747764.96270604,283327864.07],["2022-03-01",2799969.57761089,317724458.95],["2022-03-02",2805007.01038624,316078758.78],["2022-03-03",2873166.61413419,317089097.86],["2022-03-04",2865382.36232125,319179931.2],["2022-03-05",2882560.66981076,291545296.36],["2022-03-06",2903991.44256877,305035097.75],["2022-03-07",2892534.67342079,293057925.59],["2022-03-08",2917566.07852695,287945853.99],["2022-03-09",2939214.92860929,295235371.25],["2022-03-10",2942779.13513491,313848391.73],["2022-03-11",2957969.8755182,303552773.72],["2022-03-12",2988814.17093325,313455476.3],["2022-03-13",2982550.98944361,315294821.87],["2022-03-14",2948307.24319679,300389410.42],["2022-03-15",3008284.01699989,317729120.23],["2022-03-16",3044044.26077121,325696087.39],["2022-03-17",3037401.13616752,338290539.33],["2022-03-18",3039896.11447895,335282389.58],["2022-03-19",3036822.00404964,340651875.12],["2022-03-20",3049208.61589185,353191000.13],["2022-03-21",3064576.37051819,351732699.76],["2022-03-22",3054719.42111215,354643429.35],["2022-03-23",3038652.14995425,373311693.56],["2022-03-24",3032325.32913091,370872597.06],["2022-03-25",3036129.11009836,385409053.23],["2022-03-26",3038726.0540041,376935527.55],["2022-03-27",3058798.57824683,381411116.3],["2022-03-28",2969657.18753033,383466719.17],["2022-03-29",2962754.51423746,378963839.08],["2022-03-30",2980624.35164618,387575015.53],["2022-03-31",2875474.40667912,376786114.78],["2022-04-01",2864488.29521394,354113265.47],["2022-04-02",2879778.28263071,359574283.21],["2022-04-03",2856197.23848192,356712653.69],["2022-04-04",2847467.40480846,367340420.87],["2022-04-05",2830720.53966516,353325088.21],["2022-04-06",2784029.36088402,343097351.61],["2022-04-07",2794310.98572006,313913072.99],["2022-04-08",2755199.28917485,314799340.31],["2022-04-09",2802947.27046449,310454178.75],["2022-04-10",2809832.62268648,317141864.42],["2022-04-11",2781153.64118221,308710049.32],["2022-04-12",2723722.98275518,279346397.94],["2022-04-13",2725950.60926901,286089727.24],["2022-04-14",2753769.15434387,304399737.55],["2022-04-15",2743672.79779862,294894258.57],["2022-04-16",2745386.14586284,305091880.71],["2022-04-17",2751493.38766325,315036366.56],["2022-04-18",2756141.69510028,299642914.91],["2022-04-19",2767957.18489121,308081598.23],["2022-04-20",2779383.69470496,316293554.89],["2022-04-21",2716162.23095789,304013692.42],["2022-04-22",2708274.83864924,289489952.33],["2022-04-23",2696779.94463741,284441438.77],["2022-04-24",2693833.62214105,283768785.46],["2022-04-25",2678415.06819225,280116908.81],["2022-04-26",2686441.26651927,281185036.71],["2022-04-27",2684822.519659,264380003.11],["2022-04-28",2721036.63317839,273504680.68],["2022-04-29",2723007.21695838,280758142.44],["2022-04-30",2714065.93876734,272409245.54],["2022-05-01",2718256.19682793,261133385.78],["2022-05-02",2635063.38044287,262353125.28],["2022-05-03",2624627.57922298,264400150.5],["2022-05-04",2669321.99386366,265435415.68],["2022-05-05",2658120.75141693,282550731.8],["2022-05-06",2655074.98838734,257678855.92],["2022-05-07",2664595.00075569,257980530.69],["2022-05-08",2670470.08257523,252421776.99],["2022-05-09",2688577.25435051,252652986.4],["2022-05-10",2740143.46298198,212714647.71],["2022-05-11",2781071.65398894,223053552.67],["2022-05-12",2752343.96764507,182884968.7],["2022-05-13",2737096.70682277,176200135.92],["2022-05-14",2731128.70925269,185139737.04],["2022-05-15",2739956.37739627,189551170.07],["2022-05-16",2700465.74173492,193151224.78],["2022-05-17",2703087.73430251,181801927.77],["2022-05-18",2720348.5911483,198483565.77],["2022-05-19",2730695.66426319,180671846.24],["2022-05-20",2712517.45470346,195990120.89],["2022-05-21",2710807.77920994,186252720.67],["2022-05-22",2699742.85593325,188324994.51],["2022-05-23",2677692.9071079,192282004.66],["2022-05-24",2699150.50947725,186835800.86],["2022-05-25",2711041.07895171,190802196.92],["2022-05-26",2715570.99734579,185333484.14],["2022-05-27",2735074.90238768,174680252.55],["2022-05-28",2759063.94710945,169623965.88],["2022-05-29",2784999.15138507,175913868.19],["2022-05-30",2793237.33571294,178236327.46],["2022-05-31",2795179.31849069,193209488.1],["2022-06-01",2821683.97873067,193303908.14],["2022-06-02",2789842.99584056,176113236.83],["2022-06-03",2786537.14638104,179201776.41],["2022-06-04",2808998.8082466,176034162.45],["2022-06-05",2797396.5590417,178249393.06],["2022-06-06",2829239.86541183,178738720.91],["2022-06-07",2786824.49939557,179467998.84],["2022-06-08",2795871.71603816,178919445.02],["2022-06-09",2784760.02152911,171627503.47],["2022-06-10",2800530.32130145,168429227.66],["2022-06-11",2806831.58559809,159124239.35],["2022-06-12",2831578.6159786,147567443],["2022-06-13",3421145.59824626,164161364.7],["2022-06-14",3385818.07122223,146578792.1],["2022-06-15",3324441.05272668,153436133.28],["2022-06-16",3429430.20232006,173215705.08],["2022-06-17",3434349.61151212,153469844.53],["2022-06-18",3500614.97732697,167055921.8],["2022-06-19",3582428.0757317,169874438.94],["2022-06-20",3807408.0902737,206810093.17],["2022-06-21",3758544.28549346,199147181.39],["2022-06-22",3755921.5425677,200828692.54],["2022-06-23",3711441.58626798,193378676.74],["2022-06-24",3684864.00370205,205497850.19],["2022-06-25",3807753.94585474,213809597.38],["2022-06-26",3798676.2177826,223611714.23],["2022-06-27",3786482.67557874,215750852.91],["2022-06-28",3775295.33654897,211079985.9],["2022-06-29",3793235.47147811,200097010.09],["2022-06-30",3776768.06689088,202005942.43],["2022-07-01",3812096.74205965,202597006.95],["2022-07-02",3845664.98371935,197414612.25],["2022-07-03",3801581.77724178,192024238.22],["2022-07-04",3843623.55882054,195871813.97],["2022-07-05",3867558.87186298,202141141.98],["2022-07-06",3863753.76907551,192367145.45],["2022-07-07",3865790.54984772,194669650.44],["2022-07-08",3879656.40590595,202532923.22],["2022-07-09",3883225.90813046,200649313.07],["2022-07-10",3914086.22668794,212074438.29],["2022-07-11",3923022.32638981,204653421.56],["2022-07-12",3892750.6262471,189724959.5],["2022-07-13",3890504.30785119,184994484.35],["2022-07-14",3917561.9103485,194144583.75],["2022-07-15",3906905.37654218,200198357.35],["2022-07-16",3926634.21465986,202964957.05],["2022-07-17",3958163.3552411,218760957.68],["2022-07-18",3975226.04396953,222464779.41],["2022-07-19",3999735.28501895,233982128.51],["2022-07-20",3947625.31759089,228736901.66],["2022-07-21",3915846.07006311,224756184.8],["2022-07-22",3948117.01541943,229276952.57],["2022-07-23",3927840.87566738,220486659.02],["2022-07-24",3933201.05117406,221926848.73],["2022-07-25",3919072.25646944,229142636.38],["2022-07-26",3897758.00309458,212417122.7],["2022-07-27",3890697.94262831,209289595.68],["2022-07-28",3937650.43062774,231981553.37],["2022-07-29",3946510.09049658,250360742.68],["2022-07-30",3929694.17428374,240096493.56],["2022-07-31",3908343.53848736,235909862.73],["2022-08-01",3874523.31640189,232000959.72],["2022-08-02",3847815.19806867,228805290.83],["2022-08-03",3869688.07938263,225896598.41],["2022-08-04",3871008.64918557,223698795.55],["2022-08-05",3897390.29050209,233642703.18],["2022-08-06",3879799.63319276,241689781.88],["2022-08-07",3890696.29830104,237305511.73],["2022-08-08",3885911.74244902,237344893.73],["2022-08-09",3868201.62097884,242376403.81],["2022-08-10",3823345.95515032,226739952.1],["2022-08-11",3811339.35468587,234720577.26],["2022-08-12",3795507.92017768,234777555.92],["2022-08-13",3786652.13853452,238545837.17],["2022-08-14",3801529.77932407,242275571.96],["2022-08-15",3789943.79375372,239838602.52],["2022-08-16",3738451.64822256,227638442.93],["2022-08-17",3761640.37224484,230945548.27],["2022-08-18",3766319.38870093,227572861.46],["2022-08-19",3772806.37721279,226687673.42],["2022-08-20",3737117.39309707,202002373.03],["2022-08-21",3686400.03284701,199423423.13],["2022-08-22",3740295.42433492,208297481.32],["2022-08-23",3780209.32669295,216144725.36],["2022-08-24",3765608.57725243,215044656.37],["2022-08-25",3761820.9271296,212498370.32],["2022-08-26",3723638.69607226,211828379.12],["2022-08-27",3753487.81846347,197336259.85],["2022-08-28",3773493.78442152,200317413.22],["2022-08-29",3762978.28346358,201742820.03],["2022-08-30",3741535.21044047,209020044.39],["2022-08-31",3871075.45433642,205680769.66],["2022-09-01",3885746.56598471,208794228.88],["2022-09-02",3929907.06296831,226266149.44],["2022-09-03",3934248.69717179,239934838.7],["2022-09-04",3928855.58037691,235820233.07],["2022-09-05",3929641.10533488,239388951.85],["2022-09-06",3891603.59536411,235528200.68],["2022-09-07",3907200.82957797,211855688.69],["2022-09-08",3952185.12822821,227202080.45],["2022-09-09",3979340.98126542,230691072.35],["2022-09-10",4002946.3737841,245061321.67],["2022-09-11",3989532.59311777,252816339.75],["2022-09-12",3982218.41445994,247504964.55],["2022-09-13",3959648.04438074,242731358.63],["2022-09-14",3943011.6863365,232779638.64],["2022-09-15",3899920.88631103,234674548.24],["2022-09-16",3931324.28427252,220989687.76],["2022-09-17",3922594.06612583,218653642.32],["2022-09-18",3900917.77394663,225348825.34],["2022-09-19",3809957.83464692,201501763.62],["2022-09-20",3820166.16528102,201971492.29],["2022-09-21",3804732.33343555,198907145.71],["2022-09-22",3789827.26128118,194101626.6],["2022-09-23",3776644.19404119,202378800.23],["2022-09-24",3786198.04389079,208250635.43],["2022-09-25",3777887.28924054,201970391.24],["2022-09-26",3787518.0565893,199158549.05],["2022-09-27",3792256.91188484,202460970.89],["2022-09-28",3729492.44169751,196742863.27],["2022-09-29",3724049.17429068,198740265.26],["2022-09-30",3725562.21709448,201030142.32],["2022-10-01",3715128.60700005,198525341.41],["2022-10-02",3706004.97509774,196150643.82],["2022-10-03",3693439.51655886,191680554.21],["2022-10-04",3686466.49692831,199861255.67],["2022-10-05",3671692.51468135,203062333.28],["2022-10-06",3685738.68063447,201174031.12],["2022-10-07",3711003.13936751,198658937.76],["2022-10-08",3717906.45279012,195533394.54],["2022-10-09",3715059.21430216,196124903.15],["2022-10-10",3710482.60542511,200019893.09],["2022-10-11",3732544.50903358,196833792.37],["2022-10-12",3783585.45693535,196849532.64],["2022-10-13",3749216.20931526,195704874.84],["2022-10-14",3755714.07450567,192357666.42],["2022-10-15",3735308.62482134,191621170.81],["2022-10-16",3727855.36313101,188092831.68],["2022-10-17",3712661.44353932,191157246.68],["2022-10-18",3681451.53738346,191134490.89],["2022-10-19",3684053.0293303,191322717.88],["2022-10-20",3676084.48872356,187226207.58],["2022-10-21",3701798.44160836,189388022.17],["2022-10-22",3716344.61509503,191864953.7],["2022-10-23",3705372.58096815,193283248.95],["2022-10-24",3736655.15007634,201456772.33],["2022-10-25",3728016.80661928,195808380.57],["2022-10-26",3722138.9374152,208877013.1],["2022-10-27",3750310.22459046,211502236.96],["2022-10-28",3761501.21448612,206192683.16],["2022-10-29",3765302.94625043,207053180.7],["2022-10-30",3757241.38492995,212090519.16],["2022-10-31",3787036.78505765,209708784.55],["2022-11-01",3817633.67575954,210253468.5],["2022-11-02",3986784.24848712,219813324.76],["2022-11-03",4035475.06551088,243862272.9],["2022-11-04",4113579.67095759,254948793.29],["2022-11-05",4186086.05433605,282832053.34],["2022-11-06",4187200.95036322,291662319.29],["2022-11-07",4263949.91285055,289690732.87],["2022-11-08",4260356.73278301,288546463.92],["2022-11-09",4211376.09998539,241508642.16],["2022-11-10",4229310.30439116,212388939.85],["2022-11-11",4192715.19115939,253325113.08],["2022-11-12",4050103.74264851,248506585.45],["2022-11-13",4145919.76774238,247570381.63],["2022-11-14",4262535.36548339,244894183.74],["2022-11-15",4262205.74775844,241220793.37],["2022-11-16",4228639.44609496,245444654.08],["2022-11-17",4239160.91038008,244064765.53],["2022-11-18",4426590.91467433,276316311.93],["2022-11-19",4445838.14263992,278427336.63],["2022-11-20",4434496.80970892,283063978.15],["2022-11-21",4537937.62332422,281485528.6],["2022-11-22",4871108.05807085,299090266.66],["2022-11-23",5054057.27602408,355501119.08],["2022-11-24",5213709.84340855,413017965.07],["2022-11-25",5263396.39427186,414874069.56],["2022-11-26",5282268.12840884,391077960.09],["2022-11-27",5277545.8343709,402902916.24],["2022-11-28",5277102.53657106,395846504.9],["2022-11-29",5307342.18011064,393594923.05],["2022-11-30",5316432.8072942,403961291.83],["2022-12-01",5346152.59701757,424183460.9],["2022-12-02",5339474.00845818,413870285.88],["2022-12-03",5354559.39253655,418612075.5],["2022-12-04",5357161.08307763,410519281.35],["2022-12-05",5409306.08106847,418272043.62],["2022-12-06",5447822.46812082,437224520.02],["2022-12-07",5441109.19883387,435150789.4],["2022-12-08",5447489.59354175,419556568.21],["2022-12-09",5439556.18650414,427043225.29],["2022-12-10",5439738.94164894,415580003.05],["2022-12-11",5437258.25064946,415060547.74],["2022-12-12",5339614.63906362,409034084.42],["2022-12-13",4540085.6042883,345971075.43],["2022-12-14",4472131.21665683,345564316.01],["2022-12-15",5652263.24797277,426565891.14],["2022-12-16",5498673.25571874,396789879.05],["2022-12-17",4502365.75410802,297861332.98],["2022-12-18",4423845.19249895,287784583.46],["2022-12-19",4382976.96974165,282319789.72],["2022-12-20",4362787.67641562,276314613.28],["2022-12-21",4349107.93154745,285729580.46],["2022-12-22",4339332.28145071,283346497.94],["2022-12-23",4328393.88509131,286315188.47],["2022-12-24",4320137.2648284,284176346.76],["2022-12-25",4344669.6423767,285920355.38],["2022-12-26",4401934.85521503,304833790.22],["2022-12-27",4403419.16103535,310523302.99],["2022-12-28",4464204.59614161,306789072.69],["2022-12-29",4470789.34865119,296308087.67],["2022-12-30",4484911.8040583,299290067.97],["2022-12-31",4492216.39407103,305205388.2],["2023-01-01",4505314.10161621,315131236.61],["2023-01-02",4563658.44769277,322936086.78],["2023-01-03",4600263.68670714,344125145.03],["2023-01-04",4626403.01529325,349917895.18],["2023-01-05",4645610.85202109,350758487.39],["2023-01-06",4677032.74008145,346853094.33],["2023-01-07",4693336.44326516,356629990.86],["2023-01-08",4699011.43576563,358838245.72],["2023-01-09",4804043.68288309,372367149.76],["2023-01-10",4769125.7321003,389960196.16],["2023-01-11",4779569.58362937,386293619.93],["2023-01-12",4824265.74732419,407185244.99],["2023-01-13",4855326.02634446,417267673.56],["2023-01-14",4868922.80230334,420867602.86],["2023-01-15",4777421.62916064,418481734.14],["2023-01-16",4839893.33700069,422342296.25],["2023-01-17",4854919.20756072,416451116.2],["2023-01-18",4884399.78476622,425899441.12],["2023-01-19",4896553.85535878,405753200.58],["2023-01-20",4927264.63991042,414772286.03],["2023-01-21",4942626.59381106,447862777.01],["2023-01-22",4958479.68042805,436242872.29],["2023-01-23",5000204.00788923,438319469],["2023-01-24",5008772.05327379,451731027.95],["2023-01-25",5050223.25270554,440328774.51],["2023-01-26",5073290.47991737,454667824.33],["2023-01-27",5053799.47112336,442360899.88],["2023-01-28",5074001.98321573,450919313.29],["2023-01-29",5148993.58918605,461649518.29],["2023-01-30",5161312.5224765,490564136.5],["2023-01-31",5099907.04307932,466349822.5],["2023-02-01",5037253.16492728,475536253.13],["2023-02-02",5055219.83474086,508183935],["2023-02-03",4994572.25840334,494335832.92],["2023-02-04",4984230.49062577,498023823.03],["2023-02-05",4992776.14926067,491842267.72],["2023-02-06",5046937.16912627,486692525.48],["2023-02-07",5052851.37208735,485649304.24],["2023-02-08",5038464.67435693,508824354.16],["2023-02-09",5070036.26204608,503134534.48],["2023-02-10",5073323.54652579,467343252.7],["2023-02-11",5070672.21404288,473923837.64],["2023-02-12",5082908.36637719,480403836.73],["2023-02-13",5050634.63846348,466252737.16],["2023-02-14",5005656.05282894,456568229.99],["2023-02-15",5082798.89984892,486147504.99],["2023-02-16",5085077.8824638,522909930.24],["2023-02-17",5089209.01522521,505155241.95],["2023-02-18",5078531.68479467,509943041.62],["2023-02-19",5085122.83147547,506958835.12],["2023-02-20",5233070.95946528,510001237.19],["2023-02-21",5196043.85593479,498358006],["2023-02-22",5127894.99552988,480457651.28],["2023-02-23",5139479.1285582,488543056.59],["2023-02-24",5166781.46694188,489623097.9],["2023-02-25",5144078.55165423,470831812.57],["2023-02-26",5151687.74747284,479981544.34],["2023-02-27",5161878.44126109,491266564.13],["2023-02-28",5177153.05491128,486837248.89],["2023-03-01",5237539.13700087,490917000.48],["2023-03-02",5240078.01825914,512355302.67],["2023-03-03",5179619.6247271,493503294.59],["2023-03-04",5163661.03034987,467705566.4],["2023-03-05",5159057.39097054,460662592.82],["2023-03-06",5142437.19621926,462726661.91],["2023-03-07",5151779.84288738,450321465.46],["2023-03-08",5141274.80792279,444009733.17],["2023-03-09",5188817.7253981,429810941.12],["2023-03-10",5076202.42232351,389375771.99],["2023-03-11",5264240.58179715,377772040.26],["2023-03-12",5248554.25789344,363693797.75],["2023-03-13",5320642.64560583,404856547.97],["2023-03-14",5324564.87520743,435013791.97],["2023-03-15",5264723.66160707,444007866.73],["2023-03-16",5234458.35961374,400989159.36],["2023-03-17",5248917.32447079,416910127.62],["2023-03-18",5260348.89269446,450307808.55],["2023-03-19",5276421.83268659,439747160.84],["2023-03-20",5251264.42549578,446441986.4],["2023-03-21",5281696.35510643,415383015.19],["2023-03-22",5348022.96475542,443769720.38],["2023-03-23",5505525.130927,483728249.56],["2023-03-24",5536692.44002855,521130429.65],["2023-03-25",5555685.91496771,519894739.81],["2023-03-26",5553906.69168126,511183231.27],["2023-03-27",5532912.18561015,517811469.76],["2023-03-28",5465730.73781294,488792787.57],["2023-03-29",5479244.25621543,488911469.11],["2023-03-30",5475338.20090751,500773333.04],["2023-03-31",5456258.31835115,486235775.43],["2023-04-01",5485126.25291311,492071757.61],["2023-04-02",5487025.21633243,508545792.69],["2023-04-03",5486369.62598943,510896992.26],["2023-04-04",5502798.60829715,511920302.88],["2023-04-05",5503679.95125947,509263428.46],["2023-04-06",5572167.00058933,516464755.65],["2023-04-07",5588418.15943783,508099779.14],["2023-04-08",5568782.11370278,504553263.38],["2023-04-09",5581895.83342359,502383233.89],["2023-04-10",5589683.97957782,506859639.92],["2023-04-11",5606723.72154543,526099948.86],["2023-04-12",5590351.54138878,526818579.53],["2023-04-13",5597905.80569509,515924559.02],["2023-04-14",5634710.63875178,531044145.24],["2023-04-15",5619953.24521989,541631050.6],["2023-04-16",5597006.38132494,542056581.66],["2023-04-17",5696637.2265537,570909708],["2023-04-18",5764243.2944978,568811506.24],["2023-04-19",5835150.00881883,594133365.83],["2023-04-20",5782417.56618539,521215666.22],["2023-04-21",5735792.29834148,517564075.25],["2023-04-22",5711259.69657816,488187096.72],["2023-04-23",5673772.96504856,494504945.97],["2023-04-24",5646525.20885711,490566887.11],["2023-04-25",5658424.46473746,500062712.73],["2023-04-26",5589381.8598633,509934329.92],["2023-04-27",6289397.05355965,554119553.13],["2023-04-28",6308544.18161897,565913130.95],["2023-04-29",6305894.18430951,565687172.85],["2023-04-30",6322671.43905084,575343056.05],["2023-05-01",6329914.03534555,561612625.63],["2023-05-02",6334901.39819674,549617678.56],["2023-05-03",6357285.50502934,561442571.21],["2023-05-04",6341709.64892581,563105916.13],["2023-05-05",6356649.14841766,562518455.78],["2023-05-06",6344968.13133123,562811291.32],["2023-05-07",6323466.04536179,527927360.12],["2023-05-08",6281125.00400045,526504663.87],["2023-05-09",6228940.52397882,485115847.83],["2023-05-10",6208302.94552993,496083975.78],["2023-05-11",6237401.31340164,506109103.29],["2023-05-12",6262637.0807979,508199498.58],["2023-05-13",6220326.86826144,501150863.63],["2023-05-14",6296433.58589796,505026464.9],["2023-05-15",6326795.19089964,527376787.6],["2023-05-16",6319182.31947797,550825353.01],["2023-05-17",6408243.42185204,576813890.75],["2023-05-18",6440284.23723656,603986797.26],["2023-05-19",6452992.73555906,584068643.88],["2023-05-20",6477734.40019676,594337839.65],["2023-05-21",6489545.1615181,598965704.02],["2023-05-22",6520058.98472332,602091292.68],["2023-05-23",6527877.46236747,593020601.68],["2023-05-24",6501342.03625416,595882491.47],["2023-05-25",6535881.81469377,562036366.22],["2023-05-26",6593211.49966603,570454222.53],["2023-05-27",6583777.80967168,574246536.25],["2023-05-28",6564521.39068682,581424630.95],["2023-05-29",6534264.66102754,598254975.06],["2023-05-30",6526887.01813831,593689001.36],["2023-05-31",6494181.12730096,599583799.3],["2023-06-01",6511820.42580891,590165435.26],["2023-06-02",6508283.39819878,611484730.14],["2023-06-03",6564774.95554267,626200931.69],["2023-06-04",6535985.54497208,626949838.04],["2023-06-05",6519586.38692742,615021124.89],["2023-06-06",6436661.10781294,565973818.53],["2023-06-07",6342978.81408668,576332526.64],["2023-06-08",6323605.87745938,561860381.39],["2023-06-09",6265603.26299285,554255881.94],["2023-06-10",5986983.84459286,533701478.55],["2023-06-11",5892605.24238865,455739736.69],["2023-06-12",5830665.49122702,452569439.74],["2023-06-13",5847513.37571727,453691068.44],["2023-06-14",5832424.42831066,451038009.51],["2023-06-15",5788110.65104665,423391839.5],["2023-06-16",5786947.2660424,430844563.59],["2023-06-17",5772150.40876618,438854680.09],["2023-06-18",5787013.24624873,444426437.82],["2023-06-19",5792097.55139051,446713966.64],["2023-06-20",5755844.01238923,445330623.37],["2023-06-21",5800371.05035489,466467575.09],["2023-06-22",5849273.36070318,498301347.31],["2023-06-23",5888923.25147546,507129150.33],["2023-06-24",5910349.21591816,538446639.88],["2023-06-25",5913566.76501702,529470861.07],["2023-06-26",5909042.11793155,521232243.47],["2023-06-27",5920317.40421016,516505431.94],["2023-06-28",5908441.26359089,519772922.12],["2023-06-29",5906520.35444831,490776710.82],["2023-06-30",6237343.69919885,529274350.35],["2023-07-01",6309731.97877737,681212343.31],["2023-07-02",6394069.58973028,684908900.62],["2023-07-03",6388807.51551587,722996948.56],["2023-07-04",6392839.68370444,682180134.01],["2023-07-05",6367772.85970414,667683039.77],["2023-07-06",6337131.46785768,650264589.69],["2023-07-07",6322408.01175435,605227456.84],["2023-07-08",6300169.66387817,618369776.28],["2023-07-09",6291639.20133844,615588058.02],["2023-07-10",6252416.04206149,595473110.62],["2023-07-11",6253391.74492066,604625285.48],["2023-07-12",6214555.10038891,601716149.39],["2023-07-13",6292041.12299122,606566194.05],["2023-07-14",6259708.8854901,636736143.98],["2023-07-15",6206094.54597076,588920763.77],["2023-07-16",6185109.54744839,585850421.81],["2023-07-17",6187003.90539587,574029756.75],["2023-07-18",6148103.02590657,567327391.77],["2023-07-19",6146807.21922741,562249478.34],["2023-07-20",6172765.64705587,569087015.56],["2023-07-21",6184668.87807173,570926452.92],["2023-07-22",6215730.71915756,584463985.32],["2023-07-23",6212666.18129967,570641787.86],["2023-07-24",6189181.05617724,576352133.96],["2023-07-25",6171479.63206361,550398260.68],["2023-07-26",6137008.81408202,549068216.73],["2023-07-27",6110888.74533028,554163231.82],["2023-07-28",6117290.46051824,553063254.39],["2023-07-29",6108849.30435122,558935890.06],["2023-07-30",6119110.08456941,578382392.95],["2023-07-31",6109214.56584216,575241778.86],["2023-08-01",6092112.10007628,562420016.15],["2023-08-02",6014428.08869327,563164401.85],["2023-08-03",5974425.79790782,521985622],["2023-08-04",5902566.20843042,488705452.64],["2023-08-05",5897683.17267688,484323400.87],["2023-08-06",5893907.15437581,489658581.67],["2023-08-07",5894888.44860164,485694586.08],["2023-08-08",5865638.81725629,482848627.06],["2023-08-09",5858124.07504482,491819199.83],["2023-08-10",5852858.27871718,492079261.87],["2023-08-11",5836772.14179522,484638922.98],["2023-08-12",5838604.16593685,487570208.93],["2023-08-13",5836462.08383116,486758456.03],["2023-08-14",5829125.82365603,477674881.24],["2023-08-15",5757332.29639201,472351676.15],["2023-08-16",5725847.833784,453803647.8],["2023-08-17",5705969.22318002,424768230.63],["2023-08-18",5556406.22581572,359301044.23],["2023-08-19",5555777.8528316,355997601.31],["2023-08-20",5551729.7980472,355870484.93],["2023-08-21",5501043.91844101,358422755.78],["2023-08-22",5509483.01316012,368676925.54],["2023-08-23",5515753.18675134,358105198.17],["2023-08-24",5493104.08816383,360307856.87],["2023-08-25",5493679.99701834,356388828.11],["2023-08-26",5493124.86086447,357653952.25],["2023-08-27",5501255.51633249,357501526.89],["2023-08-28",5496816.97863149,359169975.82],["2023-08-29",5530565.61435417,362487400.05],["2023-08-30",5526245.60246704,380774352.79],["2023-08-31",5508917.42672924,372654768.4],["2023-09-01",5438760.42319037,347345933.95],["2023-09-02",5438606.56090123,342655598.69],["2023-09-03",5443970.40030247,351261730.17],["2023-09-04",5448381.4089652,348154831.2],["2023-09-05",5473510.52601992,348717816.95],["2023-09-06",5427495.48080435,342424545.84],["2023-09-07",5419354.09663971,340569996.18],["2023-09-08",5395514.59752606,343081413.03],["2023-09-09",5398368.33086715,337904306.94],["2023-09-10",5370396.28279988,338644234.25],["2023-09-11",5364456.26178705,327834098.96],["2023-09-12",5331943.87015801,313324260.73],["2023-09-13",5291659.43969592,317671127.43],["2023-09-14",5305591.63627663,328963735.96],["2023-09-15",5305764.98178968,332782856.49],["2023-09-16",5310974.3013534,350343629.49],["2023-09-17",5299899.62890273,345976337.45],["2023-09-18",5293679.00062693,336376312.97],["2023-09-19",5279004.01747831,347603575.18],["2023-09-20",5392632.45330068,363140760.08],["2023-09-21",5367937.72869193,346318699.9],["2023-09-22",5336096.24245228,345020889.02],["2023-09-23",5323478.86471443,342393959.19],["2023-09-24",5309730.16328463,345557634.03],["2023-09-25",5312584.30994024,337716187.29],["2023-09-26",5308337.69687518,341413236.8],["2023-09-27",5346521.25691484,340668072.66],["2023-09-28",5317866.4525125,337511479.68],["2023-09-29",5316744.34968141,346677847.86],["2023-09-30",5325305.45643463,349532119.45],["2023-10-01",5355258.71250578,353570600.73],["2023-10-02",5399456.01728481,368651614.37],["2023-10-03",5424932.4026694,358548206.56],["2023-10-04",5455496.06770777,357091262.48],["2023-10-05",5458203.17647325,351754614.42],["2023-10-06",5427388.67801881,352212599],["2023-10-07",5423046.04426661,355347904.54],["2023-10-08",5422710.41113375,355147640.69],["2023-10-09",5415332.23957418,354165079.99],["2023-10-10",5395667.67020059,340603929.17],["2023-10-11",5401441.61899986,343751436.08],["2023-10-12",5379861.39965516,330676637.47],["2023-10-13",5372069.1087186,328051436.92],["2023-10-14",5368564.58493036,330435136.07],["2023-10-15",5361230.2457398,330357092.57],["2023-10-16",5374079.85893157,331126014.13],["2023-10-17",5380591.27745113,340517858.88],["2023-10-18",5393393.83117157,335253129.47],["2023-10-19",5404628.85084,325358987.88],["2023-10-20",5375548.35355189,332229804.19],["2023-10-21",5380518.73910046,340981516.68],["2023-10-22",5407620.10381557,350003134.56],["2023-10-23",5376576.72019172,351046429.56],["2023-10-24",5380101.68079465,371103398.58],["2023-10-25",5373208.31052388,370960546.33],["2023-10-26",5337397.2992545,366555937.71],["2023-10-27",5313558.16863724,366255553.73],["2023-10-28",5302375.93131319,355661880.82],["2023-10-29",5282903.88405388,357952348.87],["2023-10-30",5281015.98152991,363502181.1],["2023-10-31",5278116.64349243,365442977.62],["2023-11-01",5290883.46743804,365053959.23],["2023-11-02",5336496.79757783,373163161.12],["2023-11-03",5340434.76109191,370942583.73],["2023-11-04",5325729.18700481,370145797.67],["2023-11-05",5302860.48816592,373330792.61],["2023-11-06",5327628.75285301,381725061.34],["2023-11-07",5318761.05415852,395905252.14],["2023-11-08",5387309.44548356,396016242.95],["2023-11-09",5379649.24887471,393486384.18],["2023-11-10",5365864.22551765,395195821.24],["2023-11-11",5357126.84348496,392368781.4],["2023-11-12",5362844.34687895,403141548.93],["2023-11-13",5358663.32778404,401793142.43],["2023-11-14",5341424.21378812,382395228.15],["2023-11-15",5348502.89402243,378062053.87],["2023-11-16",5354585.32950731,396943995.61],["2023-11-17",5293543.20322113,377155177.21],["2023-11-18",5279609.51888349,369730599.76],["2023-11-19",5288057.28605346,369296862.08],["2023-11-20",5316183.36535758,375144095.75],["2023-11-21",5276049.78742263,366162134.42],["2023-11-22",5211550.96669088,347302466.13],["2023-11-23",5210828.21599755,357905924.28],["2023-11-24",5154622.06279626,358090557.47],["2023-11-25",5117511.80224749,361803079.84],["2023-11-26",5100074.39712873,366139412.79],["2023-11-27",5114648.16574769,358237942.25],["2023-11-28",5130165.74327479,355610951.44],["2023-11-29",5130752.3695625,357804996.17],["2023-11-30",5131145.32045694,358725220.89],["2023-12-01",5160965.28993623,358283267.35],["2023-12-02",5169633.08272488,369844721.6],["2023-12-03",5169463.23024052,373631301.31],["2023-12-04",5190463.56216348,374729979.75],["2023-12-05",5215808.13080619,379908343.05],["2023-12-06",5234508.72582567,388742802.61],["2023-12-07",5215558.12879601,377507857.65],["2023-12-08",5287202.1412211,391466688.7],["2023-12-09",5310605.40688001,416788441.35],["2023-12-10",5253853.02348039,401087907.12],["2023-12-11",5213793.31687562,402294048.75],["2023-12-12",5216352.0225078,378647452.63],["2023-12-13",5213437.19490104,378094938.03],["2023-12-14",5226381.0191597,382678534.56],["2023-12-15",5151841.59989436,375901262.55],["2023-12-16",5118199.10871686,362860228.07],["2023-12-17",5118113.19130884,369328451.13],["2023-12-18",5133571.50847959,365619895.14],["2023-12-19",5072973.96880438,359143898.45],["2023-12-20",5237632.53645683,368957465.24],["2023-12-21",5261287.5204839,367407938.27],["2023-12-22",5251592.25160184,372183898.54],["2023-12-23",5233857.71160359,385944110.06],["2023-12-24",5248271.0258607,380676864.67],["2023-12-25",5253876.12194278,373636137.99],["2023-12-26",5289366.72999484,381941400.06],["2023-12-27",5322998.32667278,389147605.53],["2023-12-28",5377158.1466539,407308105.7],["2023-12-29",5359503.76103461,409646480.91],["2023-12-30",5367795.63504689,393420981.26],["2023-12-31",5380446.93306433,394537435.66],["2024-01-01",5407726.25651524,394011955.91],["2024-01-02",5459886.7287978,409700927.5],["2024-01-03",5358915.83062147,391233078.71],["2024-01-04",5246762.95053875,342443319.77],["2024-01-05",5215479.00833645,346708540.82],["2024-01-06",5203818.22529609,343567870.26],["2024-01-07",5213904.14033713,343028577.11],["2024-01-08",5166710.24138747,331440771.88],["2024-01-09",5132346.00234939,347659742.21],["2024-01-10",5114914.59673983,341547423.98],["2024-01-11",5078438.52424203,355238055.21],["2024-01-12",5104132.93330881,366862748.54],["2024-01-13",5101109.39435306,372842493.4],["2024-01-14",5078165.88894947,365100340.84],["2024-01-15",5048555.28571514,352028535.57],["2024-01-16",5056344.3135084,351106845.31],["2024-01-17",5061628.46982641,352054165.34],["2024-01-18",5058114.62143562,350988069.54],["2024-01-19",5057777.272202,343521731.46],["2024-01-20",5052120.4347346,359429756.2],["2024-01-21",5045145.12941632,359344928.42],["2024-01-22",5014600.82782302,358900766.55],["2024-01-23",5056184.11215948,339413226.69],["2024-01-24",5039385.32148068,330140241.06],["2024-01-25",5003700.72643472,331470159.24],["2024-01-26",4998136.44673056,327563083.33],["2024-01-27",4990879.62011659,334526146.39],["2024-01-28",5027862.38788813,342305132.6],["2024-01-29",5051742.21849799,345596368.9],["2024-01-30",5063185.1603172,346669851.11],["2024-01-31",5086987.47778083,343261794.14],["2024-02-01",5087379.33758728,339418966.58],["2024-02-02",5098543.33244708,344095699.23],["2024-02-03",5088423.15796115,346036460.54],["2024-02-04",5105223.91419499,351071618.06],["2024-02-05",5115586.66663788,342239167.61],["2024-02-06",5135986.68238728,347204464.5],["2024-02-07",5200308.08989608,355342179.07],["2024-02-08",5223579.07575372,358094190.05],["2024-02-09",5234170.63747373,368879059.78],["2024-02-10",5244034.42959056,370755751.51],["2024-02-11",5294821.18060667,374626639.05],["2024-02-12",5335405.43777402,381552070.3],["2024-02-13",5324771.7789234,388327482.36],["2024-02-14",5507836.23734118,380465164.52],["2024-02-15",5474711.36967059,382577096.98],["2024-02-16",5462602.05931476,381302325.26],["2024-02-17",5442554.47712221,384149201.1],["2024-02-18",5436948.75819985,380221520.51],["2024-02-19",5445180.5597285,385192637.77],["2024-02-20",5471397.756674,390293079.31],["2024-02-21",5463268.04538499,380666309.6],["2024-02-22",5429608.64003885,374572545.97],["2024-02-23",5425785.19622861,373366776.86],["2024-02-24",5440976.99310967,374198918.03],["2024-02-25",5445407.28054908,383207677.86],["2024-02-26",5479451.11620593,384068421.73],["2024-02-27",5599634.71044921,402971121.66],["2024-02-28",5605828.98753674,415013648.18],["2024-02-29",5733738.33554572,428612914.6],["2024-03-01",5734500.0303024,458819848.95],["2024-03-02",5724986.58402002,486367707.95],["2024-03-03",5600612.18998125,528304830.3],["2024-03-04",5626807.1212677,510236571.48],["2024-03-05",5610948.62226962,499186990.75],["2024-03-06",5588163.66615272,460588310.13],["2024-03-07",5553988.95556253,476224524.29],["2024-03-08",5516593.97311315,486498633.3],["2024-03-09",5526254.00668203,488312908.29],["2024-03-10",5500661.72193708,500287918.68],["2024-03-11",5647627.79006733,494281344.31],["2024-03-12",5729558.09688088,594869546.75],["2024-03-13",5726065.89416442,557949810.76],["2024-03-14",5683205.02258471,552473731.93],["2024-03-15",5640620.96920226,530435786.18],["2024-03-16",5569071.14190112,499906922.22],["2024-03-17",5585584.10727877,469134896.37],["2024-03-18",5574422.11585891,479405125.47],["2024-03-19",5601933.142816,489898501.48],["2024-03-20",5581525.77496268,439191701.16],["2024-03-21",5629633.87154817,477367325.3],["2024-03-22",5624690.25092081,482639457.83],["2024-03-23",5621105.54357753,467464503.95],["2024-03-24",5604390.57929473,479888793.52],["2024-03-25",5602815.33678045,503059592.88],["2024-03-26",5645787.86838778,509409963.62],["2024-03-27",5780084.3009875,553659980.57],["2024-03-28",5801279.06776416,543470343.97],["2024-03-29",6170378.350716,581031473.77],["2024-03-30",6238506.83481419,681687591.7],["2024-03-31",6215417.13964568,639571209.53],["2024-04-01",6216893.72765529,653648572.48],["2024-04-02",6277374.98084273,625011784.1],["2024-04-03",6263513.34444512,669766683.68],["2024-04-04",6217610.95856161,614149216.37],["2024-04-05",6202134.82996731,606942848.91],["2024-04-06",6175977.57285706,606284519.85],["2024-04-07",6205542.37916681,628261933.27],["2024-04-08",6182217.30041195,624950226.05],["2024-04-09",6148265.27434828,634812620.33],["2024-04-10",6084882.2767103,593773130.91],["2024-04-11",6078706.25516659,587608883.95],["2024-04-12",6025692.04527214,594804475.35],["2024-04-13",5863599.26546946,505981785.25],["2024-04-14",5777714.80325104,448597669.67],["2024-04-15",5658890.99706699,452556801.72],["2024-04-16",5621356.0525144,439098944.19],["2024-04-17",5632263.99558994,449481471.19],["2024-04-18",5617441.64951585,450495929.42],["2024-04-19",5650388.60563957,456404369.44],["2024-04-20",5647250.51249515,457815502.87],["2024-04-21",5647670.11116113,480427288.23],["2024-04-22",5644091.88961711,474765052.18],["2024-04-23",5652611.10143617,482961353.07],["2024-04-24",5676646.42504224,483248078.69],["2024-04-25",5673373.63239157,471427069.18],["2024-04-26",5690269.68049922,476825616.7],["2024-04-27",5666764.13881413,498600955.85],["2024-04-28",5655075.8114744,474969583.07],["2024-04-29",5641070.02925621,473441074.28],["2024-04-30",5607086.56866811,468050859.22],["2024-05-01",5585919.15115103,444340090.12],["2024-05-02",5571197.28102876,445451049.29],["2024-05-03",5579992.82072621,447350872.89],["2024-05-04",5580253.62541299,456831284.67],["2024-05-05",5580773.33425303,455844255.6],["2024-05-06",5572669.0548517,453436117.04],["2024-05-07",5566997.81602211,449492281.23],["2024-05-08",5562519.94608148,449641114.69],["2024-05-09",5567409.06038772,454416400.31],["2024-05-10",5569350.73908263,462361212.25],["2024-05-11",5560420.49750717,446193987.62],["2024-05-12",5564226.18360283,452277318.42],["2024-05-13",5602593.36068786,455941059.11],["2024-05-14",5651334.56810731,455461503.15],["2024-05-15",5626579.18214068,443082826.78],["2024-05-16",5649113.72405279,466750049.31],["2024-05-17",5652792.30365565,466126131.9],["2024-05-18",5662507.91654911,476619751.79],["2024-05-19",5661641.32324439,474627870.86],["2024-05-20",5674167.50489405,466323579.27],["2024-05-21",5689427.56820295,503907737.43],["2024-05-22",5703257.47416066,503144496.82],["2024-05-23",5724758.89276339,490659765.4],["2024-05-24",5792956.46182655,494868113.88],["2024-05-25",5819956.75973893,493887158.6],["2024-05-26",5805084.28021611,493200741.83],["2024-05-27",5818295.20034044,488223489.36],["2024-05-28",5812820.04516833,495418015.9],["2024-05-29",5804358.83305162,483998438.06],["2024-05-30",5792327.78538258,483716686.88],["2024-05-31",5793249.54268114,488886064.63],["2024-06-01",5808637.69568975,483640062.41],["2024-06-02",5810265.37148072,484690246.2],["2024-06-03",5823418.15561352,483267203.33],["2024-06-04",5799316.84567772,480287467.62],["2024-06-05",5812252.80087823,486100162.75],["2024-06-06",5825428.02783357,497937957.07],["2024-06-07",5777646.22421597,486481696.11],["2024-06-08",5753380.2194101,460864068.06],["2024-06-09",5735484.38112099,458871730.5],["2024-06-10",5738514.01087166,462211243.16],["2024-06-11",5741626.76286073,456995227.29],["2024-06-12",5732107.9448542,442819739.31],["2024-06-13",5703867.67994195,447316362.83],["2024-06-14",5710208.86238226,451706839.26],["2024-06-15",5701880.78105959,442077768.32],["2024-06-16",5708228.54778071,452041974.56],["2024-06-17",5701209.50229088,449586184.73],["2024-06-18",5642560.5565356,432273481.28],["2024-06-19",5718337.28287849,414940737.8],["2024-06-20",5681969.39659579,418572621.21],["2024-06-21",5719050.31678141,427211951.43],["2024-06-22",5722984.18733661,424010587.91],["2024-06-23",5719221.52011273,426252694.24],["2024-06-24",5737990.17075576,421355268.28],["2024-06-25",5725345.5647949,399162714.62],["2024-06-26",5702456.5775533,406945100.78],["2024-06-27",5684410.18781587,403193913.31],["2024-06-28",5689318.72328016,415874073.93],["2024-06-29",5681888.00797007,413509960.88],["2024-06-30",5650453.48978821,423739188.57],["2024-07-01",5661971.508903,426574150.34],["2024-07-02",5662082.79091214,420874389.32],["2024-07-03",5653618.20574116,428838682.86],["2024-07-04",5659980.40297238,407341118.93],["2024-07-05",5562690.9024378,363561799.46],["2024-07-06",5542915.31665893,343310605.48],["2024-07-07",5537759.16719395,362291060.88],["2024-07-08",5511934.1530147,341279454.95],["2024-07-09",5520430.88819076,358005455.45],["2024-07-10",5479205.2380842,357893196.69],["2024-07-11",5514731.22472296,369116983.56],["2024-07-12",5497366.57411492,370899673.61],["2024-07-13",5506977.00279999,381411208.47],["2024-07-14",5489644.04548663,382940187.74],["2024-07-15",5489845.36308794,384551634.39],["2024-07-16",5487015.72690418,397753700.45],["2024-07-17",5486597.02311376,401742750.39],["2024-07-18",5459685.60927675,389876437.43],["2024-07-19",5442813.32613505,389594787.66],["2024-07-20",5444142.68906701,399955151.43],["2024-07-21",5441569.25848911,397849448.47],["2024-07-22",5461674.33674583,404476940.05],["2024-07-23",5414023.82135265,385920372.93],["2024-07-24",5463269.34896752,398776359.83],["2024-07-25",5452251.32116573,388323830.06],["2024-07-26",5452235.9076279,375309422.04],["2024-07-27",5465216.42251186,389879710.99],["2024-07-28",5463582.38023875,390282526.44],["2024-07-29",5509631.5397075,392092436.66],["2024-07-30",5504320.3066266,406110999.25],["2024-07-31",5498235.66883598,394076154.85],["2024-08-01",5487308.80014868,385266077.7],["2024-08-02",5478321.39429209,380835863.15],["2024-08-03",5463062.94156889,354695996.59],["2024-08-04",5461241.51780325,352570892.41],["2024-08-05",5281415.68337859,328873564.07],["2024-08-06",5259461.64227271,295138815.65],["2024-08-07",5175603.30008864,301092927.9],["2024-08-08",5155561.25339686,288796288.72],["2024-08-09",5174328.01112718,317271838.24],["2024-08-10",5191475.46688081,314807491.96],["2024-08-11",5198844.59179848,318041695.56],["2024-08-12",5226241.16812675,311961442.24],["2024-08-13",5219446.95807194,320548506.92],["2024-08-14",5199185.08228758,329689597.1],["2024-08-15",5209717.07358526,332934304.71],["2024-08-16",5199479.06338692,339196342.11],["2024-08-17",5202264.52006659,345597019.03],["2024-08-18",5158783.37327094,348614633.7],["2024-08-19",5169222.46785952,342868615.84],["2024-08-20",5173274.42424729,343555001.52],["2024-08-21",5205153.75761126,335535232.91],["2024-08-22",5186994.04354628,333550378.09],["2024-08-23",5183653.62572427,330794525.05],["2024-08-24",5177462.50787014,342702644.74],["2024-08-25",5147259.19437069,342652376.68],["2024-08-26",5144259.17813592,333146761.2],["2024-08-27",5105846.52568843,322511300.64],["2024-08-28",5093680.02957482,307764986.37],["2024-08-29",5085572.23182492,314106327.8],["2024-08-30",5110585.03272526,319082889.78],["2024-08-31",5108669.79115824,331875858.75],["2024-09-01",5111455.42086633,332513485.55],["2024-09-02",5088386.00283571,323588651.58],["2024-09-03",5093057.3790895,332207444.33],["2024-09-04",5092309.76359515,328647450.82],["2024-09-05",5081720.00487633,332354391.95],["2024-09-06",5075296.82943479,335572083.1],["2024-09-07",5048076.19441593,318034490.38],["2024-09-08",5040475.83039561,312948729.27],["2024-09-09",5068451.50801966,308366831.13],["2024-09-10",5076167.77962382,311867618.45],["2024-09-11",5066847.36037457,311914870.77],["2024-09-12",5073632.06582784,315248272.15],["2024-09-13",5065949.37663581,318209099.58],["2024-09-14",5055709.09349398,328437693.94],["2024-09-15",5017043.73804928,331075782.69],["2024-09-16",5020543.4290351,318188139.86],["2024-09-17",5021043.84178848,313967764.44],["2024-09-18",5005508.46213952,318940004.81],["2024-09-19",5011718.61161816,324318250.16],["2024-09-20",4942259.10824306,323408148.49],["2024-09-21",4949087.30078237,322805529.11],["2024-09-22",4958587.27931596,332203834.42],["2024-09-23",4966707.24457714,340330986.31],["2024-09-24",4983809.24238478,334121096.44],["2024-09-25",4985246.99833267,332624414.94],["2024-09-26",4972771.77872226,331414477.66],["2024-09-27",5010616.15210975,343030446.85],["2024-09-28",4980126.69347368,354433285.16],["2024-09-29",4951570.18431647,346844198.46],["2024-09-30",4953515.22592101,343484828.2],["2024-10-01",4983153.23083901,332551257.16],["2024-10-02",4945643.7186079,313533534.99],["2024-10-03",4958261.08684857,312002522.46],["2024-10-04",4948468.09635755,313669296.93],["2024-10-05",4924433.29374907,319866451.22],["2024-10-06",4932413.40416553,326622872.04],["2024-10-07",4923763.53400397,330063248.46],["2024-10-08",4920244.73515925,318906015.51],["2024-10-09",4953342.04183579,325125300.54],["2024-10-10",4954679.18808555,319711776.58],["2024-10-11",4965141.11609832,318766023.88],["2024-10-12",4953213.69806285,324426434.69],["2024-10-13",4952298.48568864,328009494.32],["2024-10-14",5003747.79719072,323745509.46],["2024-10-15",5013460.26629622,334880413.58],["2024-10-16",5042181.49025424,356829540.98],["2024-10-17",5054500.34933468,354287562.9],["2024-10-18",5025871.97060301,366043510.56],["2024-10-19",5029893.66707188,368374460.5],["2024-10-20",5012959.99609482,375265090.28],["2024-10-21",5051457.17180272,374726864.03],["2024-10-22",5049629.6481654,357157638.63],["2024-10-23",5030232.95831848,351311961.82],["2024-10-24",5018047.32620859,351601795.48],["2024-10-25",5015680.31751034,356604438.8],["2024-10-26",4992815.56652183,341562615.82],["2024-10-27",4991597.76675162,341292599.66],["2024-10-28",4998850.50294895,355077245.87],["2024-10-29",5010680.77139121,354406080.4],["2024-10-30",5015299.01905048,371527866.23],["2024-10-31",4984823.86545959,358100057.91],["2024-11-01",5006779.91917971,346126590.33],["2024-11-02",5050322.38943696,354617956.94],["2024-11-03",5047417.08475378,349106875.49],["2024-11-04",5030674.12531061,336747171],["2024-11-05",5044348.96603627,330155807.29],["2024-11-06",5054100.10311703,330573585.52],["2024-11-07",5043005.57235353,358087790.52],["2024-11-08",5063495.83679685,362162809.04],["2024-11-09",5064447.19577613,368852330.53],["2024-11-10",5100889.84600627,377203780.34],["2024-11-11",5266904.3013424,403006345.91],["2024-11-12",5449650.85104878,436338681.58],["2024-11-13",5475303.23108701,423501191.39],["2024-11-14",5547424.24515644,418650228.32],["2024-11-15",5610026.96412219,460144569.47],["2024-11-16",5785940.6314716,483689015.74],["2024-11-17",5762472.47978623,548669750.29],["2024-11-18",5821228.65503336,506409980.26],["2024-11-19",5785631.22180243,515998797.85],["2024-11-20",5721877.18457668,496857090.68],["2024-11-21",5730394.61903562,479942114.97],["2024-11-22",5760690.67776342,515474569.14],["2024-11-23",6023320.64155161,553731140.3],["2024-11-24",5951056.70112525,591167873.15],["2024-11-25",5972345.1079061,580371410.96],["2024-11-26",6004878.82707873,554361037.23],["2024-11-27",5939754.70154547,551004237.15],["2024-11-28",5929196.3063407,577139787.03],["2024-11-29",5919485.89316959,566854523.68],["2024-11-30",5986576.75221121,620118274.61],["2024-12-01",6089732.53877595,626164278.26],["2024-12-02",6291083.22002194,752317145.74],["2024-12-03",6424065.56686173,862168256.44],["2024-12-04",6426308.08357341,849356157],["2024-12-05",6455250.88305562,863050397.82],["2024-12-06",6483984.19214213,885084748.81],["2024-12-07",6482589.03589471,882333609.95],["2024-12-08",6453975.92758464,862826279.37],["2024-12-09",6343775.50181211,860506463.97],["2024-12-10",6267429.23232936,693900840.2],["2024-12-11",6157642.95597715,674433134.79],["2024-12-12",6145414.06637915,722049774.36],["2024-12-13",6104236.58747659,727269379.85],["2024-12-14",6102317.61604983,755477319.86],["2024-12-15",6102089.53156009,720635486.59],["2024-12-16",6274943.20476429,762175716.04],["2024-12-17",6280021.17178823,743318163.06],["2024-12-18",6285292.22186885,779929968.7],["2024-12-19",6199875.5919449,675633286.83],["2024-12-20",6225452.1280626,622068481.39],["2024-12-21",6238068.34664725,632085244.48],["2024-12-22",6193724.82086211,627375615.12],["2024-12-23",6229557.94400423,619679023.51],["2024-12-24",6245966.62426277,663945035.49],["2024-12-25",6232236.978666,675538312.85],["2024-12-26",6225892.94742201,681534161.38],["2024-12-27",6251903.84878245,638299274.79],["2024-12-28",6257011.50932923,627684628.38],["2024-12-29",6237881.64537774,627512996.69],["2024-12-30",6244991.75980299,614055010.96],["2024-12-31",6266162.64507426,621498944.19],["2025-01-01",6264252.38261552,645703166.44],["2025-01-02",6317541.26547493,660921834.29],["2025-01-03",6282358.07179294,661202446.23],["2025-01-04",6293038.88425464,709007556.94],["2025-01-05",6274614.63800797,698034450.73],["2025-01-06",6305750.20848231,727313057.22],["2025-01-07",6255110.70490897,713047671.59],["2025-01-08",6206622.88646853,638758210.09],["2025-01-09",6183125.68877277,627928830.76],["2025-01-10",6217039.71199491,635641471.31],["2025-01-11",6191666.70622354,645330187.18],["2025-01-12",6197488.35830156,646907021.96],["2025-01-13",6152526.40080782,629529186.11],["2025-01-14",6152024.02474233,606015296.67],["2025-01-15",6170609.13399105,631479685.94],["2025-01-16",6445599.85621045,760214132.35],["2025-01-17",6736160.84229676,836152415.77],["2025-01-18",6708942.50490838,918176252.07],["2025-01-19",6615380.46382844,829807594.76],["2025-01-20",6606031.89240042,765629802.34],["2025-01-21",6625487.91865935,780661312.98],["2025-01-22",6600958.72156173,785021290],["2025-01-23",6583739.03386425,758368953.7],["2025-01-24",6495536.91017247,756463748.38],["2025-01-25",6539263.42361756,775696355.6],["2025-01-26",6549602.74748574,811537297.58],["2025-01-27",6485458.00842884,760655189.19],["2025-01-28",6497839.81558663,745858580.23],["2025-01-29",6489486.07337391,715058348.43],["2025-01-30",6695971.52304376,775680948.54],["2025-01-31",6774102.84242945,879574358.6],["2025-02-01",6763863.61003142,867207371.89],["2025-02-02",6694725.64023686,798660059.48],["2025-02-03",6455062.68918328,705604904.62],["2025-02-04",6419581.48156001,684851265.01],["2025-02-05",6434710.25840024,654261797.85],["2025-02-06",6403976.94680222,661524663.45],["2025-02-07",6407070.82471775,650182707.51],["2025-02-08",6410868.13454159,662850192.18],["2025-02-09",6459858.57985472,675812957.71],["2025-02-10",6599471.15180756,710988712.74],["2025-02-11",6726126.16677527,807476125.89],["2025-02-12",6628337.21561409,793099132.27],["2025-02-13",6648316.84989027,811058954.72],["2025-02-14",6754459.56057033,851267186.9],["2025-02-15",6793824.40009588,850720931.38],["2025-02-16",6771586.28463977,904830747.21],["2025-02-17",6780555.36957246,850897992.08],["2025-02-18",6774996.58300006,828412032.99],["2025-02-19",7021433.70374758,908393197.65],["2025-02-20",6977117.96410976,942236979.93],["2025-02-21",6991119.69943705,912787065.74],["2025-02-22",7057026.66725686,901675791.38],["2025-02-23",7041273.93477227,887455350.12],["2025-02-24",7020763.01587548,913422943.56],["2025-02-25",6923155.00370403,788777546.74],["2025-02-26",7023158.42424446,805996994.02],["2025-02-27",7123019.44764251,893083894.94],["2025-02-28",7083804.42591377,897520271.4],["2025-03-01",7139840.16841437,914116639.5],["2025-03-02",7063267.8781338,878082156.42],["2025-03-03",6881100.65013899,877114574.11],["2025-03-04",6725444.30480533,740455630.56],["2025-03-05",6633299.06865265,686569239.72],["2025-03-06",6607965.51296104,691916540.1],["2025-03-07",6573612.65588517,679836589.54],["2025-03-08",6540453.401663,676498198.27],["2025-03-09",6541399.6398009,669453664.21],["2025-03-10",6528277.53229497,616235927.35],["2025-03-11",6519089.12849207,571449019.63],["2025-03-12",6502032.78715824,588270111.23],["2025-03-13",6486449.99131429,594202667.29],["2025-03-14",6494160.78191441,571429823.65],["2025-03-15",6491932.37024424,593344215.98],["2025-03-16",6467754.16846936,598068051.85],["2025-03-17",6509542.36945381,588491244.28],["2025-03-18",6500045.20968775,600444681],["2025-03-19",6466535.88306456,582529572.45],["2025-03-20",6448446.02775332,606426564.88],["2025-03-21",6463338.82852638,603036452.49],["2025-03-22",6458068.93311294,587924627.23],["2025-03-23",6433076.23414231,586847419.32],["2025-03-24",6459835.1296373,590420593.28],["2025-03-25",6470585.74518265,605704059.3],["2025-03-26",6464565.29546255,611373992.84],["2025-03-27",6467112.28634615,596979385.49],["2025-03-28",6402968.00405679,594757449.87],["2025-03-29",6409181.65938246,560268430.86],["2025-03-30",6396105.74001902,546556671.72],["2025-03-31",6385021.99897285,548871441.71],["2025-04-01",6411195.47475388,532402133.14],["2025-04-02",6402096.81589943,541277435.16],["2025-04-03",6376296.03317447,521790270.86],["2025-04-04",6403535.65224544,533972442.78],["2025-04-05",6425767.03170826,542140525.41],["2025-04-06",6357173.77688619,526405322.76],["2025-04-07",6312322.91676614,444027240.28],["2025-04-08",6311451.79981187,447695404.81],["2025-04-09",6369318.76885778,439384797.7],["2025-04-10",6352373.65363222,482768850.98],["2025-04-11",6370465.28787012,469844555.6],["2025-04-12",6375656.30928102,485830604.17],["2025-04-13",6379390.77585825,501646930.38],["2025-04-14",6370305.97923204,494872263.49],["2025-04-15",6361240.05518493,490464169.37],["2025-04-16",6337205.8487559,477868825.65],["2025-04-17",6327264.76856135,470215484.04],["2025-04-18",6319357.10760554,473313887.43],["2025-04-19",6309627.30997068,479390335.34],["2025-04-20",6296681.72143299,479478925.13],["2025-04-21",6361289.85693335,494700656.01],["2025-04-22",6370217.09276879,495728697.2],["2025-04-23",6372803.98669797,534585109.02],["2025-04-24",6358007.50407173,528586522.87],["2025-04-25",6362801.47668392,536739027.26],["2025-04-26",6371122.5972048,550449256.83],["2025-04-27",6347331.1318056,552443000.7],["2025-04-28",6347368.51557629,543016971.68],["2025-04-29",6341923.88055842,544191145.85],["2025-04-30",6320635.72188725,539917589.41],["2025-05-01",6345600.32220067,530419404.73],["2025-05-02",6337650.89668484,564444993.31],["2025-05-03",6297581.32124564,553531600.36],["2025-05-04",6289001.55981327,545633298.23],["2025-05-05",6246123.0072038,531601453.9],["2025-05-06",6181963.72390214,515694639.52],["2025-05-07",6278124.19124668,578527290.04],["2025-05-08",6291144.72446321,562707120.76],["2025-05-09",6318855.27105279,597889884.27],["2025-05-10",6377088.47871874,640276986.19],["2025-05-11",6361568.55510088,668521236.5],["2025-05-12",6408955.89991373,640441330.61],["2025-05-13",6433555.87966762,669892152.1],["2025-05-14",6439679.82142124,666306890.26],["2025-05-15",6383252.63816525,644580239.58],["2025-05-16",6420661.17958617,636806005.5],["2025-05-17",6410895.00305865,638723381.22],["2025-05-18",6412230.39544892,617779339.28],["2025-05-19",6406494.7569711,641743863.22],["2025-05-20",6318871.96436549,621728759.25],["2025-05-21",6316477.28402428,595402050.54],["2025-05-22",6322410.35856772,615679500.76],["2025-05-23",6332414.77400174,635611747.09],["2025-05-24",6332740.64012059,603759682.53],["2025-05-25",6293958.86522413,601884870.38],["2025-05-26",6299290.7703319,602187020.93],["2025-05-27",6349234.74166436,601953807.66],["2025-05-28",6317115.88668605,605637323.28],["2025-05-29",6328646.04275921,603415690.1],["2025-05-30",6260925.34959766,585542573.59],["2025-05-31",6220621.28268134,533639072.2],["2025-06-01",6224956.58497444,543473886.72],["2025-06-02",6212205.35529004,550260911.8],["2025-06-03",6227505.10474429,559022137.1],["2025-06-04",6250290.17995552,560299783.44],["2025-06-05",6244897.72741489,549896265.18],["2025-06-06",6251164.68041421,523365670.58],["2025-06-07",6248863.42093422,544914086.74],["2025-06-08",6295744.46095846,556443511.39],["2025-06-09",6271130.99089492,547053633.67],["2025-06-10",6382958.7492217,578812582.59],["2025-06-11",6332036.64655704,590297965.56],["2025-06-12",6321642.04680673,578691498.96],["2025-06-13",6262859.93252598,542181679.91],["2025-06-14",6269105.64245971,542507139.64],["2025-06-15",6262822.3470705,534003373.39],["2025-06-16",6277660.58360846,541635100.63],["2025-06-17",6276187.1673951,547249088.4],["2025-06-18",6281000.73916041,530578200.7],["2025-06-19",6295548.73339583,535257884.17],["2025-06-20",6299095.28764936,536152228],["2025-06-21",6281151.58755923,520390290.37],["2025-06-22",6268231.23608439,499644693.41],["2025-06-23",6287300.14955371,503892220.66],["2025-06-24",6266378.03112268,533506560.92],["2025-06-25",6264047.08132584,531074133.86],["2025-06-26",6279603.83964938,531494879.09],["2025-06-27",6238779.04642781,526124317.86],["2025-06-28",6227542.30797554,528212606.72],["2025-06-29",6210259.8816652,535956782.58],["2025-06-30",6219976.48866644,547344475.9],["2025-07-01",6208650.71400626,534408716.46],["2025-07-02",6232830.22213821,518567649.78],["2025-07-03",6278206.28604877,548326602.16],["2025-07-04",6274496.35749431,558283489.17],["2025-07-05",6260850.7412075,543904947.3],["2025-07-06",6249113.53193123,546390316.34],["2025-07-07",6259785.23580453,547129075.27],["2025-07-08",6258500.59052499,538718660.69],["2025-07-09",6253718.88259899,548317059.98],["2025-07-10",6257070.45569625,567900061.85],["2025-07-11",6339450.66663056,600202265.81],["2025-07-12",6317957.93681486,595230610.38],["2025-07-13",6311249.26268733,585628780.46],["2025-07-14",6338169.61265012,599587376.84],["2025-07-15",6325777.4536884,604000473.92],["2025-07-16",6382635.09753313,614499327.47],["2025-07-17",6396884.71822385,623945583.83],["2025-07-18",6652616.5345348,677715807.81],["2025-07-19",6761468.14733062,687239776.49],["2025-07-20",6996021.44800447,791801872.04],["2025-07-21",7125810.588566,832401382.23],["2025-07-22",7178458.70380632,832392080.94],["2025-07-23",7236803.16606991,861813651.05],["2025-07-24",7272025.27661322,816783341.02],["2025-07-25",7312092.24558792,821239243.58],["2025-07-26",7328085.67653564,832607900.11],["2025-07-27",7342089.8967046,837027795.24],["2025-07-28",7372972.18806963,845804519.3],["2025-07-29",7370529.20415649,800757973.19],["2025-07-30",7339752.51748719,796491278.28],["2025-07-31",7274240.92234929,804444338.16],["2025-08-01",7072146.33674549,750454640.65],["2025-08-02",7040501.92378255,750840367.4],["2025-08-03",7029649.02731185,748182503.79],["2025-08-04",7093207.15490152,783582477.41],["2025-08-05",7218875.05301079,874813832.08],["2025-08-06",7246716.9147128,872266580.85],["2025-08-07",7283476.38418078,869118599.7],["2025-08-08",7285981.01601189,893022007.1],["2025-08-09",7257248.41750819,899422536.18],["2025-08-10",7239152.85462706,872357320.85],["2025-08-11",7286638.28623186,902158325.49],["2025-08-12",7242494.17623623,871334544.36],["2025-08-13",7404867.31094927,968528748.74],["2025-08-14",7436330.64860557,973850074.85],["2025-08-15",7405606.83750132,899049386.02],["2025-08-16",7360908.93499755,875667466.41],["2025-08-17",7280086.37163661,879930943.79],["2025-08-18",7238767.66527424,876592119.11],["2025-08-19",7260889.3230123,853888363.66],["2025-08-20",7204136.47538523,810664712.5],["2025-08-21",7193631.57120528,835012150.18],["2025-08-22",7187464.41626091,823206238.53],["2025-08-23",7208551.47186563,885646329.74],["2025-08-24",7162681.82558109,868882612.36],["2025-08-25",7107744.25331948,840584595.72],["2025-08-26",7060122.03509346,772346548.31],["2025-08-27",7059138.33229941,801296774.18],["2025-08-28",7074110.58566525,793235911.72],["2025-08-29",7091969.96348807,806212455.38],["2025-08-30",7070475.92213491,777526373.6],["2025-08-31",7065270.9682549,782186522.26],["2025-09-01",7061609.67045015,769122212.27],["2025-09-02",7048746.55334969,764561278.53],["2025-09-03",7074712.73122699,789959904.75],["2025-09-04",7062951.41358515,797676250.1],["2025-09-05",7065661.63657833,785028568.58],["2025-09-06",7066400.42375134,792071164.23],["2025-09-07",7070264.76550178,792737159.53],["2025-09-08",7010732.03421482,806054701.03],["2025-09-09",7004616.11903689,789235794.6],["2025-09-10",7019396.328274,786041552.09],["2025-09-11",6987052.53807914,820108739.17],["2025-09-12",7015249.35252881,813084519.12],["2025-09-13",7034826.19668112,831484545.56],["2025-09-14",6954305.58894497,829648025.28],["2025-09-15",6931327.02875921,798141704.57],["2025-09-16",6924788.49152136,787543185.11],["2025-09-17",6904917.76158513,793935953.39],["2025-09-18",6913895.3680548,809357402.33],["2025-09-19",6887438.09614422,814676296.22],["2025-09-20",6872153.89602938,783750096.19],["2025-09-21",6824295.51708583,777098114.41],["2025-09-22",6735432.12417642,768809138.1],["2025-09-23",6675703.15597904,706536473.28],["2025-09-24",6661171.97738475,707309601.58],["2025-09-25",6595516.606191,696731835.18],["2025-09-26",6586502.53279727,672691787.63],["2025-09-27",6575817.93603951,688027394.42],["2025-09-28",6561337.30640767,685446437.03],["2025-09-29",6575140.33545084,702214437.64],["2025-09-30",6577107.8531844,702662437.06],["2025-10-01",6615122.17124778,707082527.25],["2025-10-02",6764485.1333888,778368184.03],["2025-10-03",6852846.01032742,819852785.11],["2025-10-04",6878909.29597633,828916378.86],["2025-10-05",6937265.49439152,835442496.46],["2025-10-06",6964294.67296241,827688265.34],["2025-10-07",6991813.10770418,827740989.25],["2025-10-08",7000267.3895269,819363409.85],["2025-10-09",7030160.20993896,833660321.56],["2025-10-10",7139593.79340363,899255476.26],["2025-10-11",6875205.58207781,675686309.63],["2025-10-12",6780671.24218285,633558822.63],["2025-10-13",6721002.44789956,661885128.56],["2025-10-14",6564457.58306635,652862532.53],["2025-10-15",6523202.06267736,635492536.45],["2025-10-16",6401993.45951059,609895906],["2025-10-17",6238736.83759041,571712959.95],["2025-10-18",6213383.81950343,559951624.46],["2025-10-19",6219012.25558833,570230853.97],["2025-10-20",6185073.78410891,577038489.92],["2025-10-21",6162226.40864067,580810696.46],["2025-10-22",6146178.23746338,571090922.23],["2025-10-23",6162799.11109438,566463824.42],["2025-10-24",6141280.60226034,577287244.52],["2025-10-25",6116223.36827038,589434418.77],["2025-10-26",6104427.00143231,592199402.24],["2025-10-27",6199776.17336321,619892954.07],["2025-10-28",6136258.05314088,609760687.6],["2025-10-29",6141812.16700563,594177687.03],["2025-10-30",6123077.62551335,603459569.92],["2025-10-31",6143117.9327829,573331749.37],["2025-11-01",6159449.74604129,588638870.86],["2025-11-02",6190960.51255942,627611716.5],["2025-11-03",6084137.10122048,604482277.02],["2025-11-04",6039669.04747667,527257727.89],["2025-11-05",5996465.23416665,513098748.1],["2025-11-06",6000857.91238211,537612993.93],["2025-11-07",6050864.97015399,525800112.46],["2025-11-08",6023650.78126698,613064003],["2025-11-09",6023590.7009758,632560555.36],["2025-11-10",6061113.01408617,664810055.78],["2025-11-11",6106118.70720607,638328707.46],["2025-11-12",6132451.43195467,611322819.21],["2025-11-13",6144993.70876491,599102704.49],["2025-11-14",6176648.27374333,597646101.2],["2025-11-15",6182674.95665061,605991664.55],["2025-11-16",6144184.70660448,626544296.6],["2025-11-17",6150144.24484453,591286252.44],["2025-11-18",6144308.51869952,559962848.17],["2025-11-19",6133505.44146782,586061591.5],["2025-11-20",6097296.96960814,565317984.42],["2025-11-21",6042976.36724071,528306658.31],["2025-11-22",5999624.72272292,495691188.04],["2025-11-23",5973712.88397271,491219269.64],["2025-11-24",5940183.57833401,492886440.74],["2025-11-25",5946757.55432203,508715824.26],["2025-11-26",5962780.21649752,508801501.61],["2025-11-27",5937603.95317147,515796372.57],["2025-11-28",5934329.22773001,514301785.68],["2025-11-29",5919088.34156292,499273118.12],["2025-11-30",5913839.71664251,497636668.24],["2025-12-01",5826203.28065283,482610850.37],["2025-12-02",5777242.30334548,448487666.8],["2025-12-03",5824672.42071264,482014828.57],["2025-12-04",5900462.05106141,507513310.9],["2025-12-05",5885467.51689242,491681767.09],["2025-12-06",5853805.65212359,470689939.51],["2025-12-07",5845011.31700317,477204651.92],["2025-12-08",5859063.67247535,476388896.58],["2025-12-09",5819043.84452671,488208908.24],["2025-12-10",5841790.98702083,503611803.43],["2025-12-11",5806911.28035952,490992609.47],["2025-12-12",5796276.68647564,480731636.55],["2025-12-13",5792192.91029287,474666317.6],["2025-12-14",5786124.03086182,471632065.28],["2025-12-15",5750525.26660012,454138506.35],["2025-12-16",5706510.64837021,442824303.48],["2025-12-17",5695212.38553787,450020462.45],["2025-12-18",5663524.78625911,429987826.15],["2025-12-19",5680300.65853216,421719518.88],["2025-12-20",5704201.57964707,442137186.01],["2025-12-21",5656392.10931246,440174989.53],["2025-12-22",5694682.39471311,436764119.83],["2025-12-23",5681330.14054058,437440894.7],["2025-12-24",5688051.82748684,437002939.78],["2025-12-25",5643473.76663598,427706660.51],["2025-12-26",5652395.33033666,427359089.53],["2025-12-27",5656855.47378235,434420958.2],["2025-12-28",5752213.55676481,460871369.68],["2025-12-29",5957341.15026452,468408804.15],["2025-12-30",5944509.20252882,464936682.05],["2025-12-31",5959062.58747376,469225643.65],["2026-01-01",5963800.68241685,457696613.29],["2026-01-02",5933861.08497347,473513223.21],["2026-01-03",5919062.03007606,484347557.85],["2026-01-04",5966162.62422394,489751367.75],["2026-01-05",5948670.05681284,488379625.92],["2026-01-06",5973526.06921436,500203476.28],["2026-01-07",5955753.96508217,499938919.18],["2026-01-08",5928794.94851933,483703621.59],["2026-01-09",5924951.5803122,481203570.26],["2026-01-10",5934353.23029931,482920822.1],["2026-01-11",5971030.76021613,484524037.35],["2026-01-12",6254629.98183573,492719220.29],["2026-01-13",6440498.13607427,489543725.41],["2026-01-14",6811613.93784525,531181666.42],["2026-01-15",6844310.02357928,525207025.76],["2026-01-16",6779525.14603499,489309045.56],["2026-01-17",6772292.03094719,510110373.58],["2026-01-18",6761878.48238577,505743638.18],["2026-01-19",6683857.18052407,484750334.21],["2026-01-20",6600811.83806316,467176715.91],["2026-01-21",6594753.48878581,442451595.24],["2026-01-22",6640258.96072427,454144894.91],["2026-01-23",6605036.46574214,449918804.57],["2026-01-24",6585404.16458366,447919008.19],["2026-01-25",6564114.93433647,446935180.66],["2026-01-26",6536168.75245357,438664579.09],["2026-01-27",6534980.26618557,456176065.54],["2026-01-28",6541339.41578755,458400140.08],["2026-01-29",6494521.07302371,450619359.97],["2026-01-30",6454760.92394693,426626633.71],["2026-01-31",6317719.64686198,412755354.32],["2026-02-01",6277356.52605179,372927003.04],["2026-02-02",6263429.33934702,366591740.83],["2026-02-03",6220242.36406773,373147364.02],["2026-02-04",6181281.19959722,366253215.35],["2026-02-05",6114043.14389077,360002136.24],["2026-02-06",6042601.28864299,307457540.31],["2026-02-07",6027774.42599662,331915384.77],["2026-02-08",6020422.88165261,332701257.14],["2026-02-09",5984331.43629519,326562839.38],["2026-02-10",5960166.27211654,324647044.62],["2026-02-11",5958455.66662873,317608631.15],["2026-02-12",5963325.89890109,311545469.79],["2026-02-13",6084503.30254403,323074403.72],["2026-02-14",6092516.86910115,335653967.32],["2026-02-15",6084414.72489072,340911142.69],["2026-02-16",6123965.76550157,336873599.92],["2026-02-17",6078227.61631794,334397513.85],["2026-02-18",6076866.07711747,327659701.77],["2026-02-19",6043873.78520974,322061113.14],["2026-02-20",6047519.11981636,318681301.75],["2026-02-21",6034786.77476078,332836117.95],["2026-02-22",6035350.80806007,331643906.1],["2026-02-23",6011321.21947155,320871039.15],["2026-02-24",6002984.24437016,307566187.67],["2026-02-25",6012472.86863252,307586338.25],["2026-02-26",6007858.20700194,339016801.12],["2026-02-27",5990227.34581878,333222585.99],["2026-02-28",5975210.26001405,325701259.32],["2026-03-01",5970390.27317287,324913848.5],["2026-03-02",6016007.67878463,320309612.72],["2026-03-03",6022432.93759426,328533304.97],["2026-03-04",6039036.65331009,331164789.33],["2026-03-05",6037958.90472183,343325040.02],["2026-03-06",6038991.36938677,335201446.52],["2026-03-07",6032572.54429182,324918139.74],["2026-03-08",6009525.01642285,321899950.08],["2026-03-09",6008167.95774927,316109962.11],["2026-03-10",6023591.07915798,323573935.62],["2026-03-11",6050898.25285711,325732420.2],["2026-03-12",6037737.41777021,330452979.02],["2026-03-13",6045805.96262113,330066561.71],["2026-03-14",6049512.63519893,334649918.81],["2026-03-15",6055368.60550509,332804581.52],["2026-03-16",6133799.68578841,344296483.65],["2026-03-17",6110787.02579108,359252027.88],["2026-03-18",6108624.52176816,355195248.72],["2026-03-19",6086219.46297664,341043109.86],["2026-03-20",6077991.00820432,336924571.86],["2026-03-21",6083458.40205661,341751609.87],["2026-03-22",6053529.63218969,334067082.43],["2026-03-23",6047997.64553124,327620032.46],["2026-03-24",6043698.89886333,334337423.09],["2026-03-25",6084232.26346747,343576595.92],["2026-03-26",6058978.18618482,337424495.19],["2026-03-27",6042569.97155616,336510721.72],["2026-03-28",6023813.06609335,322816142.21],["2026-03-29",6020675.05708246,325297073.33],["2026-03-30",6017181.56864995,325589694.68],["2026-03-31",6027457.53223597,322951174.58],["2026-04-01",6039984.54867843,326038365.94],["2026-04-02",6008223.99116354,313088552.18],["2026-04-03",5994672.26317067,312382371.63],["2026-04-04",5992802.8584117,320075600.67],["2026-04-05",5989899.83675809,318482974.32],["2026-04-06",5986549.24012448,325428816.69],["2026-04-07",6024189.66188316,321631486.05],["2026-04-08",6024936.13972111,332034230.66],["2026-04-09",6014414.42938621,323876217.02],["2026-04-10",6015231.81704383,327890286.35],["2026-04-11",5994237.05289291,327165458.35],["2026-04-12",5952573.90408482,321319939.34],["2026-04-13",5967511.1083888,319619894.97],["2026-04-14",5976478.36531759,323925127.4],["2026-04-15",5949590.65657878,322229829.96],["2026-04-16",5966451.310272,323143002.96],["2026-04-17",5961741.21169025,330459315.36],["2026-04-18",5947438.79424556,334959752.89],["2026-04-19",5968671.35463422,331917814.03],["2026-04-20",5966550.48212397,325892987.33],["2026-04-21",5973328.86243351,329190153.61],["2026-04-22",5977852.40147186,335058627.1],["2026-04-23",5990495.64594768,330555549.74],["2026-04-24",6037353.44420129,337125816.32],["2026-04-25",6021357.63818186,339785211.52],["2026-04-26",6021672.23862081,338056679.48],["2026-04-27",6011677.25772302,337315210.93],["2026-04-28",6027085.75304787,335829218.16],["2026-04-29",5945183.04090277,328828073.99],["2026-04-30",6024300.97302708,335433078.18],["2026-05-01",6044722.10638868,334273132.48],["2026-05-02",6060487.94091445,335387402.65],["2026-05-03",6028951.20300153,331712895.19],["2026-05-04",6020500.56971544,338352132.02],["2026-05-05",6010865.08909794,337810618.01],["2026-05-06",6008207.7691653,341025872.98],["2026-05-07",5974998.70122246,337467926.65],["2026-05-08",6002352.53214566,339252965.12],["2026-05-09",5991253.90265732,351566779.01],["2026-05-10",5970128.18637095,346207733.53],["2026-05-11",6019033.10857763,353317243.47],["2026-05-12",6049342.02478969,352192692.68],["2026-05-13",6041441.73895398,353303512.89],["2026-05-14",6008110.43634447,342161889.35],["2026-05-15",6012892.03214639,347244514.86],["2026-05-16",6001695.77949328,341076371.15],["2026-05-17",5964313.37988519,335492627.62],["2026-05-18",5949933.69277281,322605404.82],["2026-05-19",5916612.67908139,322041228.12],["2026-05-20",5934318.38796153,319266329.27],["2026-05-21",5944343.40435187,323312837.76],["2026-05-22",5922357.6836228,321110233.61],["2026-05-23",5883082.45465284,310156107.01],["2026-05-24",5878765.9425031,313808526.01],["2026-05-25",5895413.12001561,310629317.29],["2026-05-26",5919661.4080228,310427044.24],["2026-05-27",5903657.48353914,307403445.17],["2026-05-28",5901656.52016179,300158250.62],["2026-05-29",5883541.24645091,303061209.6],["2026-05-30",5871293.24256335,306364081.4],["2026-05-31",5850169.65159091,307484916.89],["2026-06-01",5872115.31370953,303177313.65],["2026-06-02",5824884.405874,290661731.85],["2026-06-03",5835291.40863611,278051635.62],["2026-06-04",5807494.30265314,269816185.3],["2026-06-05",5788238.49410116,261744144.7],["2026-06-06",5797893.33411909,237771605.63],["2026-06-07",5836449.93675133,243438326.86],["2026-06-08",5807516.51815789,245309497.73],["2026-06-09",5773052.98313735,247433050.86],["2026-06-10",5794941.76047294,245415783.56],["2026-06-11",5809289.74100485,248289043.53],["2026-06-12",5810049.94810679,247798630.29],["2026-06-13",5799336.37746207,250995278.42],["2026-06-14",5785720.78732242,255439572.76],["2026-06-15",5818174.94052816,262399689.82],["2026-06-16",5836659.20083429,265276160.68],["2026-06-17",5830044.71558998,266433043.5],["2026-06-18",5811218.22795698,256972070.04],["2026-06-19",5802225.70552396,250772194.99],["2026-06-20",5786909.15779996,254797610.22],["2026-06-21",5768860.16051435,256598899.94],["2026-06-22",5781321.05128814,256864094.31],["2026-06-23",5790035.87754368,257888197.99],["2026-06-24",5770485.63480851,243168264.65],["2026-06-25",5744872.21399712,235827004.38],["2026-06-26",5755207.04610568,235215311.97],["2026-06-27",5716559.92494032,240953000.84],["2026-06-28",5675548.76015063,239848690.6],["2026-06-29",5655180.90484522,242550709.01],["2026-06-30",5653147.19282675,240258755.7],["2026-07-01",5680540.09321605,243127115.99],["2026-07-02",5681435.61457118,244869874.99],["2026-07-03",5656069.40682247,244059394.9],["2026-07-04",5659662.00783283,251402186.39],["2026-07-05",5632660.18544753,249076233.4],["2026-07-06",5639216.34966858,254554226.02],["2026-07-07",5634252.45030604,247738080.24],["2026-07-08",5627376.06008664,245353596.22],["2026-07-09",5625998.44090602,247262631.48],["2026-07-10",5615535.09463438,249048981.45],["2026-07-11",5599551.40344367,250523929.79],["2026-07-12",5603797.91101192,249705234.91],["2026-07-13",5593283.60429489,243363769.62],["2026-07-14",5579094.59509194,243527479.08],["2026-07-15",5578259.76107683,249515559.11],["2026-07-16",5570513.4853942,251731504.4],["2026-07-17",5588015.89712542,254142963],["2026-07-18",5560319.2904753,252772114.95],["2026-07-19",5560306.88396828,260389171.38],["2026-07-20",5598018.06498672,263050868.87],["2026-07-21",5605262.78917617,264848666.79],["2026-07-22",5587871.96291093,260450712.19],["2026-07-23",5558607.71537563,262143939.86],["2026-07-24",5599672.99178448,261280741.8],["2026-07-25",5587614.25597343,258706540.05],["2026-07-26",5578918.22884756,260647059.65],["2026-07-27",5536338.49380714,262477807.99],["2026-07-28",5547536.66451272,256739996.83],["2026-07-29",5555236.13554203,250652254.44],["2026-07-30",5533960.77201323,250633083.36],["2026-07-31",5525059.64013994,250285201.7],["2026-08-01",5534191.27077909,247267665.98],["2026-08-02",5536520.03144686,246873428.2],["2026-08-03",5514879.35203541,244750345.64],["2026-08-04",5480913.51236044,243462178.22],["2026-08-05",5482670.47720542,245733290.79],["2026-08-06",5494236.1249516,247515337.43],["2026-08-07",5503206.69031142,249680487.54],["2026-08-08",5493323.10756914,249891268.16],["2026-08-09",5493999.64382101,252284463.64],["2026-08-10",5508629.70541724,249320580.47],["2026-08-11",5510366.85804829,248627752.64],["2026-08-12",5529946.9662169,250783094.92],["2026-08-13",5526337.81856606,247966777.92],["2026-08-14",5521541.10635759,246923318.28],["2026-08-15",5513394.43771443,242479087.37],["2026-08-16",5511630.00359533,243669162.46],["2026-08-17",5496043.04723653,243035023.55],["2026-08-18",5510789.01396785,244017737.54],["2026-08-19",5523976.91229411,244988376.06],["2026-08-20",5515307.34086283,258392148.92],["2026-08-21",5471900.54705193,266372118.63],["2026-08-22",5494088.83136396,302065003.95],["2026-08-23",5497656.36314134,281150146.41],["2026-08-24",5542289.60995707,288032791.03],["2026-08-25",5600942.45053152,293209337.29],["2026-08-26",5609747.29597474,280487364.8],["2026-08-27",5569366.07989905,276853187.83],["2026-08-28",5505268.55504923,271079423.65],["2026-08-29",5546984.85250472,272356956.26],["2026-08-30",5533708.15505865,270210969.21],["2026-08-31",5529934.99387663,267040560.85],["2026-09-01",5495934.95046525,267871869.49],["2026-09-02",5513859.02111407,272329497.05],["2026-09-03",5544716.96198289,279121051.87],["2026-09-04",5551390.69757994,283787092.46],["2026-09-05",5575631.18215435,293222443.87],["2026-09-06",5550238.23101432,301266931.18],["2026-09-07",5577399.81464355,303689419.91],["2026-09-08",5606809.32005591,309159465.91],["2026-09-09",5593738.5867647,304355316.51],["2026-09-10",5583419.81266775,294302058.33],["2026-09-11",5548710.22078448,293138360.96],["2026-09-12",5552342.62291605,298438415.98],["2026-09-13",5555809.72109654,298902562.99],["2026-09-14",5555469.46281768,301884210.61],["2026-09-15",5546698.28145973,292754735.3],["2026-09-16",5537972.25262654,283322660.44],["2026-09-17",5527117.91377576,287962843.31],["2026-09-18",5581341.13157919,305355173.31],["2026-09-19",5598353.99094509,326496004.75],["2026-09-20",5573632.3774719,317697045.52],["2026-09-21",5620461.34410499,328853193.24],["2026-09-22",5653581.33288825,343228922.72],["2026-09-23",5637287.54546452,360504538.53],["2026-09-24",5658889.43896423,387520748.78],["2026-09-25",5636940.8000853,398757192.2],["2026-09-26",5663733.17075141,409431270.91],["2026-09-27",5655211.2429168,405252437.67],["2026-09-28",5616420.18013203,398204190.77],["2026-09-29",5648659.68158793,383092099.61],["2026-09-30",5622475.6985088,376705871.8],["2026-10-01",5577635.58954565,376546178.65],["2026-10-02",5527496.19250246,385100659.73],["2026-10-03",5530270.06324998,380593185.75],["2026-10-04",5508691.69917911,387536461.04],["2026-10-05",5471374.81999125,381464252.45],["2026-10-06",5483564.60437643,381491589.53],["2026-10-07",5487493.33245712,370241175.14],["2026-10-08",5512847.22850275,355358132.35],["2026-10-09",5488006.37499964,350738487.43],["2026-10-10",5458413.40085244,346773003.36],["2026-10-11",5467700.21713156,347308317.79],["2026-10-12",5496362.63932451,355078973.11],["2026-10-13",5509397.76221198,335980657.42]]}}