{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.913Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"binance-pool","name":"Binance Pool","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2021-11-10",75.51209829,19969.89],["2021-11-11",113.03489999,29486.82],["2021-11-12",175.7418669,46230.38],["2021-11-13",250.87581825,63410.54],["2021-11-14",263.37921372,68101.82],["2021-11-15",288.4741836,80611.94],["2021-11-16",313.48124957,82911.82],["2021-11-17",363.53682966,84372.97],["2021-11-18",401.14372186,92095.83],["2021-11-19",413.64677776,84155.2],["2021-11-20",451.19673158,98937.63],["2021-11-21",488.7865772,110633.73],["2021-11-22",513.86642328,115246.05],["2021-11-23",563.95908997,118229.87],["2021-11-24",613.98264512,133314.95],["2021-11-25",639.00159388,135556.33],["2021-11-26",689.05231434,153547.08],["2021-11-27",764.33158266,149303.11],["2021-11-28",852.06018032,165173.32],["2021-11-29",939.72511984,186900.83],["2021-11-30",1014.92866889,209754.41],["2021-12-01",1102.68281491,229291.1],["2021-12-02",1215.4018152,253375.86],["2021-12-03",1303.10960058,265346.91],["2021-12-04",1365.92711214,259167.86],["2021-12-05",1466.10416508,238334.48],["2021-12-06",1603.94946292,250540.82],["2021-12-07",1716.77213084,278866.33],["2021-12-08",1791.88278221,290289.7],["2021-12-09",1904.54382135,313720.76],["2021-12-10",2004.96545189,305729.9],["2021-12-11",2117.77375924,315707.35],["2021-12-12",2230.43369812,352380.85],["2021-12-13",2368.70512813,376573.52],["2021-12-14",2506.49989746,362531.05],["2021-12-15",2581.62515062,388728.92],["2021-12-16",2656.72975284,407104.38],["2021-12-17",2794.48899905,417009.24],["2021-12-18",2932.16805322,422485.55],["2021-12-19",3069.80020835,457308.5],["2021-12-20",3195.18382579,490285.91],["2021-12-21",3282.93522235,502865.36],["2021-12-22",3420.91629502,531407.36],["2021-12-23",3608.72603688,561606.99],["2021-12-24",3746.40407852,613229.9],["2021-12-25",3946.68745929,637717.99],["2021-12-26",4134.60423618,656546.79],["2021-12-27",4360.30335869,681825.85],["2021-12-28",4510.62449831,703910.52],["2021-12-29",4698.73235647,687597.19],["2021-12-30",4874.1041698,709209.79],["2021-12-31",5011.87339962,741933.76],["2022-01-01",5212.25639022,764141.08],["2022-01-02",5350.02404572,808311.9],["2022-01-03",5588.04541298,846627.98],["2022-01-04",5876.44749538,873714.76],["2022-01-05",6139.36005258,900787.62],["2022-01-06",6377.4851343,866923.12],["2022-01-07",6678.07518026,911625.12],["2022-01-08",7004.19279298,920531.51],["2022-01-09",7317.37286892,949281.65],["2022-01-10",7592.99474859,996103.28],["2022-01-11",7918.82954,1004305.72],["2022-01-12",8382.72384661,1103405.24],["2022-01-13",8871.0500801,1257517.35],["2022-01-14",9096.45614726,1243468.87],["2022-01-15",9447.40062464,1367297.51],["2022-01-16",9610.08523755,1421911.38],["2022-01-17",9810.47173017,1438334.62],["2022-01-18",10111.05178678,1534468.64],["2022-01-19",10399.22587589,1472648.93],["2022-01-20",10724.94730825,1468909.23],["2022-01-21",11200.69232459,1460840.68],["2022-01-22",11413.71071187,1295334.22],["2022-01-23",11801.63880924,1281814.04],["2022-01-24",12202.27475263,1365832.17],["2022-01-25",12377.63334378,1361323.15],["2022-01-26",12577.99509797,1360939.81],["2022-01-27",12840.84015977,1374250.45],["2022-01-28",13066.26715971,1400840.06],["2022-01-29",13291.62699404,1456262.73],["2022-01-30",13504.32311951,1498692.24],["2022-01-31",13754.80087453,1497222.16],["2022-02-01",13942.67211441,1529301.39],["2022-02-02",14206.19735601,1641767.57],["2022-02-03",14456.62035451,1567976.12],["2022-02-04",14669.53962322,1616840.5],["2022-02-05",14957.8387891,1817364.83],["2022-02-06",15308.88236132,1872109.62],["2022-02-07",15634.52236621,1995033.69],["2022-02-08",15922.43148203,2187158.53],["2022-02-09",16135.49700906,2164298.6],["2022-02-10",16461.15109869,2313693.41],["2022-02-11",16862.02484979,2283573.76],["2022-02-12",17137.62817467,2161092.34],["2022-02-13",17338.05246815,2196578.66],["2022-02-14",17551.05759937,2216442.23],["2022-02-15",17776.66559408,2219117.25],["2022-02-16",18027.44476292,2373998.29],["2022-02-17",18315.56622416,2351306.43],["2022-02-18",18490.88945977,2148863.29],["2022-02-19",18628.86673947,2143932.75],["2022-02-20",18841.86024437,2182851.79],["2022-02-21",19067.29334181,2113195.39],["2022-02-22",19380.63459928,2007635.64],["2022-02-23",19656.2583661,2114365.51],["2022-02-24",19869.43722969,2105541.37],["2022-02-25",20094.81040935,2094721.17],["2022-02-26",20245.08813604,2217213.14],["2022-02-27",20395.34189457,2205511.91],["2022-02-28",20620.98090121,2126273.01],["2022-03-01",20984.46559493,2381196.58],["2022-03-02",21185.01059537,2387206.82],["2022-03-03",21385.40924877,2360141.63],["2022-03-04",21585.84239418,2404484.57],["2022-03-05",21836.5288037,2208570.08],["2022-03-06",22149.46709159,2326578.78],["2022-03-07",22437.83724655,2273295.49],["2022-03-08",22663.35372705,2236733.83],["2022-03-09",22876.60790745,2297887.02],["2022-03-10",23089.80979924,2462536.04],["2022-03-11",23277.65851409,2388799.79],["2022-03-12",23527.95017181,2467522.04],["2022-03-13",23765.83113604,2512360.57],["2022-03-14",23991.16682853,2444349.2],["2022-03-15",24279.70586465,2564375.42],["2022-03-16",24567.81655117,2628622],["2022-03-17",25081.50646947,2793452.68],["2022-03-18",25532.50704701,2816083.07],["2022-03-19",26221.17962099,2941329.45],["2022-03-20",26534.68793085,3073523.05],["2022-03-21",26772.66067758,3072796.72],["2022-03-22",27286.35974746,3167861.55],["2022-03-23",27749.81666817,3409186.23],["2022-03-24",27962.6894258,3420014.06],["2022-03-25",28225.87554202,3583018.9],["2022-03-26",28564.28478049,3543226.19],["2022-03-27",28864.92608649,3599257.49],["2022-03-28",29203.15064991,3770952.56],["2022-03-29",29428.69734657,3764203.91],["2022-03-30",29704.83896387,3862564.37],["2022-03-31",29993.35134629,3930161.33],["2022-04-01",30143.92708851,3726447.22],["2022-04-02",30306.64077228,3784141.54],["2022-04-03",30594.45800081,3820965.22],["2022-04-04",30820.28714241,3976002.41],["2022-04-05",31058.63732641,3876679.32],["2022-04-06",31459.63211509,3877012.44],["2022-04-07",31960.80820347,3590479.22],["2022-04-08",32499.46090792,3713273.63],["2022-04-09",33239.85924363,3681643.72],["2022-04-10",33740.89649272,3808287.63],["2022-04-11",34242.552935,3800947.94],["2022-04-12",34731.13647751,3562042.81],["2022-04-13",35282.36825817,3702900.22],["2022-04-14",35858.7342022,3963799.68],["2022-04-15",36335.59134678,3905406.39],["2022-04-16",36824.06738802,4092219.96],["2022-04-17",37249.80711195,4264972.59],["2022-04-18",37763.4468985,4105576.04],["2022-04-19",38327.61513317,4265973.83],["2022-04-20",38841.3901006,4420145.87],["2022-04-21",39304.62851807,4399275.24],["2022-04-22",39930.82045832,4268241.59],["2022-04-23",40394.24047618,4260561.16],["2022-04-24",40882.80866891,4306600.4],["2022-04-25",41458.911384,4335900.82],["2022-04-26",42035.18001158,4399747.64],["2022-04-27",42486.41325161,4183724.62],["2022-04-28",42937.57087253,4315864.94],["2022-04-29",43463.67194095,4481361.53],["2022-04-30",44102.56114952,4426548.83],["2022-05-01",44728.58183538,4296918.75],["2022-05-02",45242.17379705,4504417.53],["2022-05-03",45743.58571179,4608124.61],["2022-05-04",46232.13123484,4597289.12],["2022-05-05",46670.36248266,4960927.78],["2022-05-06",47159.08285662,4576856.99],["2022-05-07",47810.4128235,4628904.46],["2022-05-08",48474.6519274,4581986.47],["2022-05-09",48888.10982857,4594149.91],["2022-05-10",49401.63873998,3835000.73],["2022-05-11",49865.79269285,3999444.67],["2022-05-12",50379.46257102,3347563.58],["2022-05-13",50842.93577151,3273005.36],["2022-05-14",51193.92613979,3470371.06],["2022-05-15",51682.2701857,3575398.09],["2022-05-16",52183.48439841,3732431.69],["2022-05-17",52647.19943587,3540899.63],["2022-05-18",53360.90563679,3893347.66],["2022-05-19",54024.5549576,3574443.03],["2022-05-20",54838.57736799,3962304.24],["2022-05-21",55652.80678551,3823763.07],["2022-05-22",56291.60443701,3926713.27],["2022-05-23",57043.07095365,4096196.4],["2022-05-24",57894.8903046,4007497.23],["2022-05-25",58521.4016406,4118717.38],["2022-05-26",59335.73655527,4049571.45],["2022-05-27",60187.5742265,3843982.72],["2022-05-28",61001.55409018,3750302.9],["2022-05-29",61777.84601773,3902184.26],["2022-05-30",62554.63437196,3991607.93],["2022-05-31",63306.62534867,4375905.54],["2022-06-01",64171.4663403,4396167.44],["2022-06-02",64948.04167827,4099947.51],["2022-06-03",65962.69668219,4242050.9],["2022-06-04",66976.9313579,4197306.16],["2022-06-05",67828.18347025,4321994.5],["2022-06-06",68704.75666031,4340459.24],["2022-06-07",69932.42078529,4503560.1],["2022-06-08",71072.59531063,4548230.61],["2022-06-09",72036.70356449,4439693.01],["2022-06-10",73351.95539354,4411526.31],["2022-06-11",74203.9124252,4206750.84],["2022-06-12",75005.64843559,3908912.04],["2022-06-13",75920.32928631,3642985.81],["2022-06-14",76910.18956832,3329594.93],["2022-06-15",77925.14986122,3596554.58],["2022-06-16",79065.86687944,3993505.94],["2022-06-17",80255.87387949,3586372.35],["2022-06-18",81495.99236038,3889141.83],["2022-06-19",82548.59147181,3914355.11],["2022-06-20",83614.03150169,4541731.6],["2022-06-21",84878.66093573,4497311.94],["2022-06-22",86068.2340498,4602058.57],["2022-06-23",87458.33402446,4556875.41],["2022-06-24",88422.39020287,4931148.36],["2022-06-25",89574.4933875,5029706.92],["2022-06-26",90776.88873732,5343644.61],["2022-06-27",91729.24215671,5226661.24],["2022-06-28",93094.05186816,5204967.93],["2022-06-29",93845.06896288,4950422.36],["2022-06-30",94533.92666236,5056284.79],["2022-07-01",95298.0806959,5064694.63],["2022-07-02",96087.15065512,4932568.92],["2022-07-03",96900.9163221,4894626.96],["2022-07-04",97514.43941815,4969355.05],["2022-07-05",98303.42994605,5137909.53],["2022-07-06",99141.9966339,4936045.11],["2022-07-07",99843.04756462,5027797.27],["2022-07-08",100707.18739151,5257300.88],["2022-07-09",101345.90019578,5236621.75],["2022-07-10",102009.60635621,5527121.46],["2022-07-11",102761.03375364,5360764.08],["2022-07-12",103512.15163728,5044977.36],["2022-07-13",104013.19689049,4945854.37],["2022-07-14",104689.62291121,5188156.24],["2022-07-15",105478.35895609,5404941.29],["2022-07-16",106167.07078555,5487701.12],["2022-07-17",106918.90211859,5909225.9],["2022-07-18",107607.77002408,6022032.09],["2022-07-19",108284.58011879,6334583.35],["2022-07-20",108973.56498917,6314245.56],["2022-07-21",109762.27447111,6299979.52],["2022-07-22",110363.56641788,6409086.18],["2022-07-23",111014.68480494,6231733.34],["2022-07-24",111791.12293494,6307699.84],["2022-07-25",112504.71047781,6577992],["2022-07-26",113368.97243374,6178298.12],["2022-07-27",114007.72204157,6132737.73],["2022-07-28",114821.65865904,6764568.67],["2022-07-29",115698.35903123,7339732.18],["2022-07-30",116537.40092677,7120203.28],["2022-07-31",117238.4068565,7076577.63],["2022-08-01",117952.21563671,7062811.34],["2022-08-02",118603.38237775,7052594.78],["2022-08-03",119404.68983055,6970358.52],["2022-08-04",120130.61048929,6942137.13],["2022-08-05",120844.80658181,7244464.93],["2022-08-06",121521.38966554,7570101.79],["2022-08-07",122360.12500122,7463119.67],["2022-08-08",123023.77484248,7514083.36],["2022-08-09",123787.60038021,7756367.52],["2022-08-10",124551.18943622,7386391.67],["2022-08-11",125402.81918214,7722907.72],["2022-08-12",126267.32608636,7810478.82],["2022-08-13",127206.66305927,8013574.74],["2022-08-14",128008.20053192,8158099.98],["2022-08-15",128773.06210912,8149131.74],["2022-08-16",129312.19047217,7873961.86],["2022-08-17",130264.46258095,7997574.13],["2022-08-18",131015.78270674,7916385.6],["2022-08-19",131792.45928642,7918701.09],["2022-08-20",132606.44566961,7167775.02],["2022-08-21",133307.69054807,7211554.83],["2022-08-22",133834.20655483,7453242.32],["2022-08-23",134760.68343222,7705343.38],["2022-08-24",135524.520618,7739472.48],["2022-08-25",136426.04702458,7706457.38],["2022-08-26",137315.65466079,7811539.98],["2022-08-27",138179.8592401,7264682.32],["2022-08-28",138981.80068719,7377903.98],["2022-08-29",139833.74518414,7496842.12],["2022-08-30",140835.67879444,7867754.32],["2022-08-31",141599.96574906,7523591.39],["2022-09-01",142551.57789464,7659775.61],["2022-09-02",143353.2892229,8253629.47],["2022-09-03",144254.85430749,8797553.96],["2022-09-04",145169.15985292,8713434.34],["2022-09-05",145920.57215707,8889303.6],["2022-09-06",146784.69289853,8883724.6],["2022-09-07",147623.57140988,8004424.33],["2022-09-08",148400.43818332,8531201.65],["2022-09-09",149077.12251937,8642325.81],["2022-09-10",150003.54274604,9183252.29],["2022-09-11",150754.90232205,9553325.29],["2022-09-12",151643.75919348,9425043.87],["2022-09-13",152270.59960291,9334377.48],["2022-09-14",153084.61078599,9037503.11],["2022-09-15",153886.01278858,9259964.9],["2022-09-16",154675.13658117,8694680.89],["2022-09-17",155526.86827368,8669394.7],["2022-09-18",156315.70305337,9030069.87],["2022-09-19",157179.60114923,8312944.19],["2022-09-20",157880.75452687,8347126.86],["2022-09-21",158895.07226305,8306856.44],["2022-09-22",159671.23113772,8177799.03],["2022-09-23",160472.67169062,8599239.19],["2022-09-24",161224.44756883,8867759.49],["2022-09-25",162076.63509444,8664811.55],["2022-09-26",163029.9950309,8572584.15],["2022-09-27",163882.45080485,8749354.51],["2022-09-28",164608.97460662,8683659.1],["2022-09-29",165360.80951898,8824762.94],["2022-09-30",166475.36142055,8982957.11],["2022-10-01",167451.87719855,8948126.59],["2022-10-02",168678.79745254,8927795.55],["2022-10-03",169767.92953918,8810543.85],["2022-10-04",170770.3202252,9258288.57],["2022-10-05",171609.14465184,9490814.71],["2022-10-06",172348.04383294,9407056.15],["2022-10-07",173074.68320293,9265104.72],["2022-10-08",173963.49800296,9149147.17],["2022-10-09",174852.54540659,9230791.91],["2022-10-10",175766.6683011,9475002.03],["2022-10-11",176819.26254941,9324471.8],["2022-10-12",177745.76510614,9247622.71],["2022-10-13",178747.86508235,9330437.78],["2022-10-14",179637.34574674,9200546.14],["2022-10-15",180577.01652045,9263593.13],["2022-10-16",181290.88134026,9147220.56],["2022-10-17",182254.89794007,9383927.14],["2022-10-18",183193.96469237,9511108.54],["2022-10-19",184308.79605962,9571648.27],["2022-10-20",185110.40104362,9427835.1],["2022-10-21",186074.50943787,9519773.67],["2022-10-22",186625.73764285,9634988.74],["2022-10-23",187402.26220185,9775459.1],["2022-10-24",188103.12207797,10141328.63],["2022-10-25",188942.53090963,9923917.44],["2022-10-26",189819.05062165,10652164.52],["2022-10-27",190632.81412298,10750915.05],["2022-10-28",191296.53466854,10486224.39],["2022-10-29",192110.67329477,10564123.66],["2022-10-30",192824.29589353,10884636.05],["2022-10-31",193488.3532363,10714500.46],["2022-11-01",194566.27961649,10715599.93],["2022-11-02",195455.84884522,10776555.06],["2022-11-03",196295.2694316,11862050.88],["2022-11-04",197334.88086292,12230294.24],["2022-11-05",198274.32255694,13396364.3],["2022-11-06",199100.9307747,13868510.24],["2022-11-07",199952.67913578,13584690.1],["2022-11-08",200942.76816115,13609500.06],["2022-11-09",201807.3380396,11572990.64],["2022-11-10",202683.89783075,10178448.75],["2022-11-11",203623.30091127,12302981.09],["2022-11-12",204662.96668488,12557726.48],["2022-11-13",205527.68437917,12272926.18],["2022-11-14",206429.23839914,11859917.98],["2022-11-15",207355.71818078,11735358.12],["2022-11-16",208257.60039746,12087981.33],["2022-11-17",209134.82685667,12040694.74],["2022-11-18",210048.49754272,13111630.89],["2022-11-19",210937.90740174,13210305.43],["2022-11-20",211964.66971219,13530185.09],["2022-11-21",213016.82025087,13213304.64],["2022-11-22",213755.74311593,13124788.33],["2022-11-23",214770.9099675,15106931.85],["2022-11-24",215660.18834687,17084098.43],["2022-11-25",216399.35605586,17057138.54],["2022-11-26",217138.01059736,16076027.98],["2022-11-27",218027.14271174,16644814.54],["2022-11-28",219141.36983603,16438252.76],["2022-11-29",220143.7928886,16325964.35],["2022-11-30",221170.4448542,16805309.47],["2022-12-01",222159.50593558,17626954.41],["2022-12-02",223011.11163876,17285911.01],["2022-12-03",223949.9985033,17508102.31],["2022-12-04",224914.30275161,17235184.18],["2022-12-05",225778.62374435,17458225.68],["2022-12-06",226629.78001615,18188569.35],["2022-12-07",227456.79158883,18190776.7],["2022-12-08",228371.29725415,17588776.65],["2022-12-09",229160.21504892,17990680.49],["2022-12-10",229812.53532014,17556999.55],["2022-12-11",230564.26261941,17600438.44],["2022-12-12",231378.08494977,17724410.75],["2022-12-13",232505.31168018,17717752.43],["2022-12-14",233369.45793741,18032600.83],["2022-12-15",234258.22684831,17679036.68],["2022-12-16",235047.2026165,16961246.24],["2022-12-17",235924.01739628,15607937.28],["2022-12-18",236662.7721696,15395633.06],["2022-12-19",237477.48798388,15296588.35],["2022-12-20",238404.40129096,15099203.73],["2022-12-21",239456.1583028,15731894.62],["2022-12-22",240132.32180602,15679982.08],["2022-12-23",241046.63574815,15944785.7],["2022-12-24",241898.18187551,15911934.6],["2022-12-25",242762.27816464,15976054.01],["2022-12-26",243663.6085598,16873693.9],["2022-12-27",244477.8192231,17240252.89],["2022-12-28",245279.03475263,16856066.07],["2022-12-29",246180.68265666,16315983.96],["2022-12-30",247020.08947312,16484306.18],["2022-12-31",247808.65588055,16836352.12],["2023-01-01",248597.56321189,17388545.11],["2023-01-02",249461.59884069,17652537.64],["2023-01-03",250388.40458022,18730436.32],["2023-01-04",251290.23144222,19006331.39],["2023-01-05",252041.37438169,19029930.41],["2023-01-06",252867.62650956,18752898.17],["2023-01-07",253644.07851945,19273513.95],["2023-01-08",254508.11345819,19435416.62],["2023-01-09",255247.02397476,19784500.95],["2023-01-10",256085.91415322,20939543],["2023-01-11",256737.31149557,20749982.54],["2023-01-12",257438.655679,21728741.24],["2023-01-13",258239.73336117,22193173.47],["2023-01-14",259053.79911427,22392499.51],["2023-01-15",259704.63300315,22749016.86],["2023-01-16",260706.64199874,22749972.81],["2023-01-17",261520.79933542,22433046.59],["2023-01-18",262422.22659809,22882131.8],["2023-01-19",263236.29910673,21813090.19],["2023-01-20",263950.28234013,22219074.88],["2023-01-21",264676.55842286,23982952.43],["2023-01-22",265465.66175889,23355445.67],["2023-01-23",266379.70862223,23350929.73],["2023-01-24",267043.23655234,24084089.77],["2023-01-25",267781.70425702,23347876.67],["2023-01-26",268608.19337821,24072641.49],["2023-01-27",269459.84784042,23585918.17],["2023-01-28",270073.70104432,24001064.29],["2023-01-29",270800.07484219,24279448.39],["2023-01-30",271451.26719632,25800463.72],["2023-01-31",272239.93681007,24894384.38],["2023-02-01",272440.38468836,25719429.91],["2023-02-02",272665.93268749,27410172.29],["2023-02-03",273004.0980573,27020473.67],["2023-02-04",273254.48939208,27303561.85],["2023-02-05",273567.44741859,26949342.35],["2023-02-06",273917.81473958,26414783.57],["2023-02-07",274130.95722725,26347798.27],["2023-02-08",274406.36175327,27711743.32],["2023-02-09",274681.90853331,27258573.12],["2023-02-10",274982.26212678,25330752.84],["2023-02-11",275320.54772991,25732479.85],["2023-02-12",275570.95086263,26045195.49],["2023-02-13",275871.30677519,25467245.42],["2023-02-14",276096.56614122,25182896.94],["2023-02-15",276271.96147637,26424205.92],["2023-02-16",276597.45453255,28443134.8],["2023-02-17",276935.41346419,27488628.46],["2023-02-18",277248.341921,27838925.02],["2023-02-19",277486.02797672,27663833.93],["2023-02-20",277786.39495511,27072326.4],["2023-02-21",277999.3963064,26663213.14],["2023-02-22",278375.19576043,26082338.43],["2023-02-23",278550.5081007,26478153.38],["2023-02-24",278901.02765162,26429680.84],["2023-02-25",279226.50274138,25557292.54],["2023-02-26",279539.48322707,26044628.37],["2023-02-27",279802.51107401,26629379.17],["2023-02-28",280077.9274951,26337325.99],["2023-03-01",280466.25512878,26288233.67],["2023-03-02",280854.71005693,27460927.01],["2023-03-03",281193.21396834,26791499.68],["2023-03-04",281519.04190507,25498967.14],["2023-03-05",281844.40744674,25166453.03],["2023-03-06",282070.03420314,25381219.13],["2023-03-07",282333.17499074,24678983.38],["2023-03-08",282533.42530648,24400094.43],["2023-03-09",282934.30324928,23436602.63],["2023-03-10",283272.48673938,21728732.24],["2023-03-11",283585.40539073,20350634.72],["2023-03-12",283785.72165547,19664673.7],["2023-03-13",284036.46551172,21612807.06],["2023-03-14",284349.47470846,23231183.42],["2023-03-15",284612.73342834,24003214.74],["2023-03-16",284888.14666412,21824045.7],["2023-03-17",285238.56982894,22655881.43],["2023-03-18",285539.3389126,24443358.53],["2023-03-19",285927.75015249,23829769.55],["2023-03-20",286203.20989071,24331878.8],["2023-03-21",286603.97227314,22540186.74],["2023-03-22",286854.32550878,23802677.11],["2023-03-23",287192.70110267,25233419.03],["2023-03-24",287443.14980027,27055028.57],["2023-03-25",287718.59332221,26924377.21],["2023-03-26",288006.42868886,26508197.75],["2023-03-27",288331.64378672,26984240.35],["2023-03-28",288632.11893227,25811973.69],["2023-03-29",288920.10627916,25780262.21],["2023-03-30",289345.92307575,26463520.06],["2023-03-31",289546.56007,25803011.5],["2023-04-01",289872.0489214,26004478.66],["2023-04-02",290184.80629858,26894766.57],["2023-04-03",290397.52803649,27042148.77],["2023-04-04",290673.04018215,27041046.09],["2023-04-05",290936.14449375,26920740.25],["2023-04-06",291349.77044799,27004195.67],["2023-04-07",291524.90483636,26505486.08],["2023-04-08",291712.75170471,26430306.99],["2023-04-09",292025.54858569,26282959.03],["2023-04-10",292238.42062518,26499505.37],["2023-04-11",292563.80760711,27452361.1],["2023-04-12",292951.83849813,27606934.96],["2023-04-13",293189.67656878,27021489.79],["2023-04-14",293577.65915674,27668270.31],["2023-04-15",293827.98634465,28318093.41],["2023-04-16",294241.07593031,28496539.21],["2023-04-17",294629.35261637,29527377.47],["2023-04-18",294992.57045803,29109661.02],["2023-04-19",295293.28319483,30066680.72],["2023-04-20",295556.52757787,26640879.99],["2023-04-21",295869.62977884,26697530.76],["2023-04-22",296320.28710781,25328867.6],["2023-04-23",296658.25762966,25855630.21],["2023-04-24",297021.62857246,25805069.55],["2023-04-25",297347.13536394,26278024.22],["2023-04-26",297597.43488525,27150613.85],["2023-04-27",297835.29347095,26240410.38],["2023-04-28",298185.67806727,26748990.86],["2023-04-29",298511.05296957,26778735.68],["2023-04-30",298786.40142035,27188615.28],["2023-05-01",299136.92850392,26540498.8],["2023-05-02",299424.96313202,25978187],["2023-05-03",299738.38375475,26471343.58],["2023-05-04",300001.70310142,26638358.3],["2023-05-05",299888.7204268,26538029.08],["2023-05-06",299926.30431327,26604059.65],["2023-05-07",299938.9737032,25041012.23],["2023-05-08",299951.30497011,25142910.05],["2023-05-09",299913.72922352,23357568.19],["2023-05-10",299901.22804777,23964067.94],["2023-05-11",300026.79406027,24344480.03],["2023-05-12",300289.74957819,24367865.84],["2023-05-13",300013.97528261,24171119.3],["2023-05-14",299964.10022617,24059621.54],["2023-05-15",300114.48636471,25016364.36],["2023-05-16",299913.77778776,26142640.64],["2023-05-17",299951.28911909,26998985.33],["2023-05-18",299951.27237889,28130219.36],["2023-05-19",299951.24829386,27148971.96],["2023-05-20",299938.86662033,27519655.33],["2023-05-21",299938.74213673,27683453.21],["2023-05-22",299951.24510548,27698834.22],["2023-05-23",299926.26007206,27246597.72],["2023-05-24",299938.84296054,27490986.33],["2023-05-25",299963.88774244,25794623.93],["2023-05-26",299951.28341924,25952220.13],["2023-05-27",299951.31868961,26162183.9],["2023-05-28",299926.32875023,26564702.07],["2023-05-29",299926.29330612,27460227.96],["2023-05-30",299976.39286262,27286007.04],["2023-05-31",299951.2415529,27693392.21],["2023-06-01",299976.3592445,27186818.28],["2023-06-02",299901.29087703,28177178.02],["2023-06-03",299913.72142778,28608178.2],["2023-06-04",300001.33110468,28776958.68],["2023-06-05",299901.308921,28291003.36],["2023-06-06",299913.71299184,26371329.25],["2023-06-07",299938.73118793,27252881],["2023-06-08",299926.30882978,26648831.94],["2023-06-09",299926.28274674,26531508.52],["2023-06-10",299913.80373504,26735405.45],["2023-06-11",299938.8335685,23197556.84],["2023-06-12",299938.78403954,23280897.81],["2023-06-13",299938.80885004,23271354.83],["2023-06-14",299913.75420006,23193185.68],["2023-06-15",299951.35229402,21941003.28],["2023-06-16",299938.81959296,22330773.7],["2023-06-17",299926.30914735,22803297.75],["2023-06-18",299901.23792805,23031576.6],["2023-06-19",300014.10567288,23138507.25],["2023-06-20",299926.30386223,23205348.79],["2023-06-21",299951.24291611,24122168.69],["2023-06-22",299926.23614262,25550805.77],["2023-06-23",300151.56221124,25847782.39],["2023-06-24",300414.57464134,27368470.52],["2023-06-25",299913.82437484,26852767.06],["2023-06-26",299888.72205677,26452962.81],["2023-06-27",299963.78308827,26169698.81],["2023-06-28",299926.25127359,26384885.13],["2023-06-29",299926.28119825,24921074.5],["2023-06-30",299938.75606343,25451521.98],["2023-07-01",299901.23087381,32377987.04],["2023-07-02",299988.78129413,32133680.05],["2023-07-03",299951.26619668,33944339.32],["2023-07-04",299888.77104268,32001140.67],["2023-07-05",299926.28130924,31448309.42],["2023-07-06",299913.80162404,30774700.85],["2023-07-07",299901.20907943,28708752.38],["2023-07-08",299901.20769139,29435690.24],["2023-07-09",299938.78089929,29346681.48],["2023-07-10",299913.75784368,28563450.85],["2023-07-11",299888.76409801,28995517.47],["2023-07-12",299913.76369371,29038756.94],["2023-07-13",299988.85015453,28919565.45],["2023-07-14",299888.70841262,30504610.25],["2023-07-15",299939.00035777,28462393.52],["2023-07-16",299926.29417978,28408865.62],["2023-07-17",299913.96929333,27825995.5],["2023-07-18",299926.30770649,27676245.69],["2023-07-19",299951.29188058,27436594.54],["2023-07-20",299988.85835216,27656932.7],["2023-07-21",299888.70691399,27683680.26],["2023-07-22",299913.75146845,28200833.39],["2023-07-23",299913.80101252,27547488.09],["2023-07-24",299901.22467149,27927557.66],["2023-07-25",299926.27116356,26748674.2],["2023-07-26",299888.71187531,26830556.26],["2023-07-27",299913.81010181,27197550.67],["2023-07-28",299976.35138847,27120814.06],["2023-07-29",299951.38841416,27444382.39],["2023-07-30",299938.74982833,28350411.98],["2023-07-31",299926.29291081,28240968.2],["2023-08-01",299926.28146103,27689008.56],["2023-08-02",299888.72132799,28080251.34],["2023-08-03",299907.52680208,26202922.63],["2023-08-04",299901.31494883,24830455.55],["2023-08-05",299894.98643644,24627664.03],["2023-08-06",299907.58261962,24915954.34],["2023-08-07",299901.2518799,24709613.37],["2023-08-08",299913.77250829,24688351.57],["2023-08-09",299888.72770536,25177178.26],["2023-08-10",299907.50758469,25214734.06],["2023-08-11",299926.28731375,24903482.49],["2023-08-12",299901.27443929,25044158.31],["2023-08-13",299895.0205533,25011117.19],["2023-08-14",299926.31428358,24577830.52],["2023-08-15",299920.07197127,24606491.59],["2023-08-16",299938.85032976,23771736.23],["2023-08-17",299926.37492958,22327354.15],["2023-08-18",299913.77111458,19393710.03],["2023-08-19",299926.39142046,19218384.67],["2023-08-20",299913.78675041,19224722.49],["2023-08-21",299907.52000091,19540596.55],["2023-08-22",299907.49858681,20068847.52],["2023-08-23",299976.41853142,19475692.83],["2023-08-24",299901.29150572,19671353.37],["2023-08-25",299913.81197363,19456162.73],["2023-08-26",299970.22007535,19530874.95],["2023-08-27",299901.25007859,19489215.6],["2023-08-28",299920.02296387,19597208.31],["2023-08-29",299894.99613318,19655884.23],["2023-08-30",299913.83774857,20664933.42],["2023-08-31",299895.02001652,20286619.05],["2023-09-01",299907.49802516,19153564.76],["2023-09-02",299920.04161912,18896252.24],["2023-09-03",299926.27556005,19352166.66],["2023-09-04",299894.96991778,19163467.97],["2023-09-05",299920.09989377,19107934.84],["2023-09-06",299901.27088781,18920984.24],["2023-09-07",299913.89080937,18847573.13],["2023-09-08",299882.47262867,19068450.39],["2023-09-09",299913.76197027,18772737.55],["2023-09-10",299976.44364527,18915790.88],["2023-09-11",299901.23966474,18327645.5],["2023-09-12",299926.39583345,17624757.22],["2023-09-13",299901.23455076,18003797.18],["2023-09-14",299901.23936418,18594840.86],["2023-09-15",299882.46607625,18808926.52],["2023-09-16",299901.24631807,19783279.9],["2023-09-17",299913.83282813,19578312.18],["2023-09-18",299901.22283177,19056627.27],["2023-09-19",299901.25705578,19747427.51],["2023-09-20",299901.2507346,20195399.76],["2023-09-21",299907.52876415,19348880.46],["2023-09-22",299920.06113284,19392207.6],["2023-09-23",299894.98501832,19288558.08],["2023-09-24",299901.33053355,19517600.9],["2023-09-25",299882.47969417,19063258.44],["2023-09-26",299920.1250042,19289786.47],["2023-09-27",299913.73740911,19109815.52],["2023-09-28",299901.25902791,19033971.35],["2023-09-29",299920.10102801,19556263.82],["2023-09-30",299913.8523215,19685166.48],["2023-10-01",299932.62106408,19802471.31],["2023-10-02",299882.46838675,20474684.07],["2023-10-03",299882.50909096,19820032.37],["2023-10-04",299932.6157881,19632186.53],["2023-10-05",299888.76375532,19326370.43],["2023-10-06",299907.55169176,19462622.73],["2023-10-07",299901.23118173,19651183.71],["2023-10-08",299920.12451518,19642561.84],["2023-10-09",299920.04982289,19614901.49],["2023-10-10",299938.95059146,18933780.09],["2023-10-11",299938.95408629,19088320.02],["2023-10-12",299970.17719538,18437859.67],["2023-10-13",299926.34095725,18315339.05],["2023-10-14",299913.81804083,18459694.71],["2023-10-15",299945.13191819,18482511.88],["2023-10-16",299920.06869951,18479691.32],["2023-10-17",299907.51486712,18980045.05],["2023-10-18",299932.54616283,18643794.22],["2023-10-19",299926.26450643,18055579.5],["2023-10-20",299957.64780378,18538549.75],["2023-10-21",299945.21127504,19008533.94],["2023-10-22",299920.08208639,19412045.75],["2023-10-23",299957.70732707,19584781.85],["2023-10-24",299932.49612283,20688450.75],["2023-10-25",299913.7865234,20705726.57],["2023-10-26",299932.59233859,20598442.74],["2023-10-27",299945.25828428,20674774.45],["2023-10-28",299920.01154844,20117418.45],["2023-10-29",299932.60305873,20322455.63],["2023-10-30",299945.09521214,20645780.41],["2023-10-31",299920.10044062,20765682.53],["2023-11-01",299926.31772926,20693952.24],["2023-11-02",299926.40440103,20972838.44],["2023-11-03",299945.21104399,20833968.87],["2023-11-04",299913.80835516,20844438.75],["2023-11-05",299926.27742611,21115342.39],["2023-11-06",299901.22703473,21487948.88],["2023-11-07",299920.07251639,22324735.16],["2023-11-08",299926.54683347,22047329.09],["2023-11-09",299907.54117036,21936287.76],["2023-11-10",299920.10092147,22089111.02],["2023-11-11",299963.93351104,21970075.84],["2023-11-12",299901.29849603,22544505.52],["2023-11-13",299970.31949763,22491806.25],["2023-11-14",299945.1930333,21473226.23],["2023-11-15",299920.0045527,21200020.86],["2023-11-16",299938.87115716,22234949.42],["2023-11-17",299926.37098223,21369200.03],["2023-11-18",299926.3445602,21003816.07],["2023-11-19",299932.59987982,20946098.35],["2023-11-20",299907.53977352,21163405.23],["2023-11-21",299938.86015365,20816000.16],["2023-11-22",299938.85629544,19988196.44],["2023-11-23",299913.7691582,20599588.07],["2023-11-24",299951.45927409,20837567.52],["2023-11-25",299951.47151825,21206275.7],["2023-11-26",299932.52366742,21532454.15],["2023-11-27",299895.01137445,21005114.78],["2023-11-28",299907.48685056,20788877.41],["2023-11-29",299932.55286805,20916496.88],["2023-11-30",299926.31696864,20968249.31],["2023-12-01",299932.55772865,20821844.51],["2023-12-02",299907.63467387,21455924.22],["2023-12-03",299907.52646029,21676300.69],["2023-12-04",299963.82278081,21656146.1],["2023-12-05",299888.8441715,21843263.98],["2023-12-06",299926.36502758,22274146.79],["2023-12-07",300020.80994371,21715837.58],["2023-12-08",299926.411588,22206678.7],["2023-12-09",299926.46321585,23538913.84],["2023-12-10",299920.04904018,22896397.03],["2023-12-11",299926.33265771,23142186.76],["2023-12-12",299951.40457749,21773038.85],["2023-12-13",299901.28378539,21749788.68],["2023-12-14",299932.62948082,21961234.49],["2023-12-15",299951.48681983,21885793.73],["2023-12-16",299926.40848624,21263605.16],["2023-12-17",299982.84866715,21647079.05],["2023-12-18",299907.57177723,21359822.25],["2023-12-19",299945.36753844,21234792.31],["2023-12-20",299920.16978948,21127443.53],["2023-12-21",299907.63385934,20943247.26],["2023-12-22",299951.48230953,21257764.64],["2023-12-23",299932.62553369,22116999.85],["2023-12-24",299907.52572366,21753422.42],["2023-12-25",299920.17006269,21329207.51],["2023-12-26",299945.14685916,21658825.18],["2023-12-27",299932.64255186,21927128.75],["2023-12-28",300039.52902372,22727345.72],["2023-12-29",299976.53725736,22928304.25],["2023-12-30",299920.1367458,21981998.3],["2023-12-31",299926.6952405,21993025.99],["2024-01-01",299939.29057509,21853855.19],["2024-01-02",299920.21514613,22505520.06],["2024-01-03",299957.98704904,21898736.7],["2024-01-04",299920.19939151,19575054.13],["2024-01-05",299957.68753948,19940237.89],["2024-01-06",299938.94823201,19802648.98],["2024-01-07",299957.74419873,19734555.03],["2024-01-08",299939.08124563,19240877.84],["2024-01-09",299907.54309254,20315422.82],["2024-01-10",299932.63920286,20027943.45],["2024-01-11",299920.11111219,20979487.39],["2024-01-12",299926.39220467,21557397.12],["2024-01-13",299907.52685211,21920382.7],["2024-01-14",299913.91807694,21562642.12],["2024-01-15",300021.02681702,20920036.87],["2024-01-16",299976.43385497,20830025.18],["2024-01-17",299926.35304992,20860938.83],["2024-01-18",299920.09584573,20811781.33],["2024-01-19",299932.6707887,20371278.7],["2024-01-20",300052.18132817,21347013.35],["2024-01-21",299920.13218892,21362076.94],["2024-01-22",299945.33999096,21467434.03],["2024-01-23",299926.42633367,20133561.97],["2024-01-24",299913.78783567,19647953.85],["2024-01-25",299932.71547984,19869043.01],["2024-01-26",299945.09691156,19657514.72],["2024-01-27",299901.24936577,20101628.75],["2024-01-28",299976.43443829,20422888.54],["2024-01-29",299951.36016465,20520069.4],["2024-01-30",300032.91249539,20542872.09],["2024-01-31",300007.9355732,20244056.56],["2024-02-01",300001.59813916,20015458.97],["2024-02-02",300064.32348753,20251047.5],["2024-02-03",300026.81172586,20403219.77],["2024-02-04",300039.28815075,20632842],["2024-02-05",300026.58347669,20072154.94],["2024-02-06",299988.92747729,20279938.67],["2024-02-07",300014.02702585,20500254.27],["2024-02-08",300026.5888372,20567847.59],["2024-02-09",300052.18668939,21146228.54],["2024-02-10",300001.79989396,21210271.26],["2024-02-11",300020.43439544,21227467.96],["2024-02-12",300026.67171347,21455876.05],["2024-02-13",300001.54316765,21878654.86],["2024-02-14",300026.82291578,20724972.5],["2024-02-15",299989.08843812,20963471.28],["2024-02-16",299951.38833584,20937304.35],["2024-02-17",300039.16212569,21177519.66],["2024-02-18",300058.15364316,20983932.81],["2024-02-19",300007.94243815,21222592.98],["2024-02-20",300001.53841007,21400111.9],["2024-02-21",300014.09957578,20904202.24],["2024-02-22",299995.23694202,20695778.85],["2024-02-23",300051.80448751,20647587.6],["2024-02-24",300032.74524749,20634516.34],["2024-02-25",300478.33082081,21145452.94],["2024-02-26",299982.82594581,21026545.92],["2024-02-27",300051.72032123,21592868.92],["2024-02-28",300039.15538082,22212654.85],["2024-02-29",299995.32283075,22425486.16],["2024-03-01",299982.9775469,24001768.89],["2024-03-02",300020.29932875,25488301.71],["2024-03-03",299938.87626173,28293185.06],["2024-03-04",300002.00522533,27204059.3],["2024-03-05",300014.09268897,26691232.12],["2024-03-06",300026.72401556,24728839.39],["2024-03-07",300007.8450992,25724050.67],["2024-03-08",300045.68776057,26460496.77],["2024-03-09",299957.87510059,26504989.13],["2024-03-10",300001.49851419,27285285.46],["2024-03-11",300033.03229248,26258941.99],["2024-03-12",299989.24534239,31146287.97],["2024-03-13",299976.5577393,29229817.94],["2024-03-14",300033.2025475,29166722.38],["2024-03-15",300070.52554652,28218195.48],["2024-03-16",300014.08514192,26930724.01],["2024-03-17",300039.55643622,25200412.98],["2024-03-18",300007.93726304,25800942.2],["2024-03-19",299989.0643584,26234549.64],["2024-03-20",300020.66772916,23607628.59],["2024-03-21",299995.38858355,25438243.32],["2024-03-22",299995.35949553,25741790.43],["2024-03-23",300007.7821119,24949360.58],["2024-03-24",299957.62622104,25684559.51],["2024-03-25",299995.29753823,26935657.02],["2024-03-26",299995.41202941,27068082.52],["2024-03-27",300020.57052077,28738228.47],["2024-03-28",300045.52136523,28108601.71],["2024-03-29",299995.31697705,28248951.89],["2024-03-30",300033.05297166,32784897.85],["2024-03-31",300001.57095859,30870392.65],["2024-04-01",300026.6689381,31545014.67],["2024-04-02",299982.73116007,29868016.9],["2024-04-03",300045.69251701,32084326.7],["2024-04-04",300077.24166093,29640356.09],["2024-04-05",300045.53883278,29362550.01],["2024-04-06",300051.90365907,29455551.32],["2024-04-07",299989.1123612,30371517.62],["2024-04-08",299995.36026135,30326039.85],["2024-04-09",300007.77315741,30976009.02],["2024-04-10",300045.62342333,29278960.73],["2024-04-11",300007.68708687,29000773.32],["2024-04-12",300058.39422265,29619183.06],["2024-04-13",300058.04368945,25892612.67],["2024-04-14",300032.97137888,23295385.18],["2024-04-15",300064.37644392,23996958.87],["2024-04-16",300064.38374752,23438820.25],["2024-04-17",299995.2868439,23941051.59],["2024-04-18",300070.81050356,24064456.22],["2024-04-19",299976.64287043,24230306.99],["2024-04-20",300328.34202234,24347241.3],["2024-04-21",299982.81608644,25518475.41],["2024-04-22",300058.05540452,25240035.26],["2024-04-23",299970.3752032,25629588.82],["2024-04-24",299976.76545692,25536766.73],["2024-04-25",299989.15111495,24927497.37],["2024-04-26",300064.63405402,25144415.33],["2024-04-27",300026.60814087,26398408.32],["2024-04-28",300020.23437725,25198687.05],["2024-04-29",299995.34137472,25177868.02],["2024-04-30",300033.37458222,25045248.91],["2024-05-01",300014.25161453,23865071.44],["2024-05-02",299970.29127307,23984446.12],["2024-05-03",299995.45982017,24050789.15],["2024-05-04",299970.14639785,24557261.47],["2024-05-05",300271.07047168,24526500.97],["2024-05-06",300014.29618096,24411519.18],["2024-05-07",300007.90042172,24223331.86],["2024-05-08",299982.9687684,24248843.65],["2024-05-09",299982.7851095,24484835.92],["2024-05-10",300032.98357924,24908399.65],["2024-05-11",300007.82364228,24074022.32],["2024-05-12",299995.22887039,24384529.52],["2024-05-13",299932.55193563,24408618.76],["2024-05-14",299970.31172798,24175692.92],["2024-05-15",300384.358451,23654719.21],["2024-05-16",300007.94821868,24787733.34],["2024-05-17",300008.2384417,24738513.68],["2024-05-18",300058.09989312,25256232.61],["2024-05-19",299995.1841551,25149257.5],["2024-05-20",299982.89235739,24653677.56],["2024-05-21",300001.58420214,26570883.93],["2024-05-22",300013.94864921,26467394.8],["2024-05-23",299945.02420855,25707799.75],["2024-05-24",299970.21513106,25625204.6],["2024-05-25",300001.80296167,25458443.1],["2024-05-26",300026.62187771,25490302.18],["2024-05-27",300014.2258832,25174726.82],["2024-05-28",300007.83772947,25569222.27],["2024-05-29",300083.03361515,25022525.96],["2024-05-30",300039.25623754,25056246.87],["2024-05-31",300020.49706793,25318405.33],["2024-06-01",299951.59650596,24974635.44],["2024-06-02",299970.17129312,25023403.73],["2024-06-03",299970.30986606,24893594.94],["2024-06-04",300070.60291167,24851228.83],["2024-06-05",299976.42966436,25088136.44],["2024-06-06",299989.28465114,25642073.14],["2024-06-07",299945.09660909,25255578.77],["2024-06-08",300083.29840177,24037627.34],["2024-06-09",299982.90091797,24000357.03],["2024-06-10",300064.60286008,24168841.07],["2024-06-11",299989.08194404,23877131.75],["2024-06-12",300020.47964503,23177335.78],["2024-06-13",300026.85954919,23529108.86],["2024-06-14",300014.23759505,23732666.57],["2024-06-15",300014.12435705,23260671.29],["2024-06-16",300026.60843771,23759493.75],["2024-06-17",300076.64096699,23663454.59],["2024-06-18",300039.30759534,22985847.42],["2024-06-19",299958.00612441,21765906.8],["2024-06-20",300033.15524055,22102488.67],["2024-06-21",300032.90003617,22412399.55],["2024-06-22",300020.26828018,22228223.28],["2024-06-23",300058.07703307,22363282.02],["2024-06-24",300001.64555854,22029886.79],["2024-06-25",300020.32911427,20916978.31],["2024-06-26",300014.19614576,21409949.49],["2024-06-27",300058.07125193,21283050.3],["2024-06-28",300020.52923565,21930703.1],["2024-06-29",300096.04031523,21840047.13],["2024-06-30",299957.88238191,22494461.71],["2024-07-01",300007.83179235,22602654.52],["2024-07-02",300127.04349544,22309067.32],["2024-07-03",300058.09804714,22760029.93],["2024-07-04",299988.88337656,21589793.38],["2024-07-05",300045.39375694,19610121.29],["2024-07-06",299995.29509484,18580757.69],["2024-07-07",300083.23120154,19632033.26],["2024-07-08",300033.05468117,18576984.87],["2024-07-09",300039.71244207,19457874.95],["2024-07-10",299951.32915627,19592356.08],["2024-07-11",300045.37113822,20082908.45],["2024-07-12",299995.13177068,20240254.12],["2024-07-13",300277.84708274,20797133.61],["2024-07-14",300020.5341619,20928482.56],["2024-07-15",300039.4469029,21017105.59],["2024-07-16",300026.87451885,21748944.33],["2024-07-17",299982.85316738,21965516.33],["2024-07-18",300070.45866878,21428047.29],["2024-07-19",299988.97694602,21473112.3],["2024-07-20",299989.17134448,22038771.08],["2024-07-21",299982.82956029,21932644.36],["2024-07-22",300014.25916985,22218250.68],["2024-07-23",299982.86674309,21383263.84],["2024-07-24",299989.05296405,21896878.02],["2024-07-25",299989.17558772,21366026.4],["2024-07-26",300064.46868747,20655199.85],["2024-07-27",300039.14987462,21404308.26],["2024-07-28",300064.3577655,21434631.62],["2024-07-29",299970.34081711,21347362.52],["2024-07-30",300064.16077331,22138856.28],["2024-07-31",300001.77966133,21502088.11],["2024-08-01",300440.93809549,21094074.71],["2024-08-02",301162.55721781,20935884.22],["2024-08-03",300020.71865228,19479209.55],["2024-08-04",300234.171965,19382741.01],["2024-08-05",300045.44292692,18683818.91],["2024-08-06",300014.2123767,16835532.86],["2024-08-07",299982.81721523,17451628.25],["2024-08-08",300052.04166106,16807853.07],["2024-08-09",299951.38932145,18391978.33],["2024-08-10",300252.62657707,18207112.2],["2024-08-11",300885.88311186,18406831.51],["2024-08-12",299995.5127286,17907140.1],["2024-08-13",300020.65752966,18425548.64],["2024-08-14",299945.41738253,19020073.77],["2024-08-15",299932.77202064,19167626.09],["2024-08-16",300020.71606431,19572331.81],["2024-08-17",300014.57509822,19930578.77],["2024-08-18",299995.34619451,20272758.16],["2024-08-19",300007.94443198,19899183.93],["2024-08-20",299989.146408,19922154.36],["2024-08-21",299976.44619145,19337116.91],["2024-08-22",299989.19965906,19290847.48],["2024-08-23",299982.88771486,19143388.82],["2024-08-24",299982.607109,19856219.66],["2024-08-25",299989.10535777,19970235.82],["2024-08-26",299976.48353889,19426741.63],["2024-08-27",299964.38050893,18947279.75],["2024-08-28",300102.09952975,18132453.95],["2024-08-29",299913.81059433,18523938.19],["2024-08-30",299932.69845305,18726504.22],["2024-08-31",299932.77497492,19484611.72],["2024-09-01",299901.2488224,19509357.19],["2024-09-02",299901.31588306,19071796.51],["2024-09-03",299932.60838452,19563856.81],["2024-09-04",299945.54837945,19357883.64],["2024-09-05",299932.64388191,19616179.44],["2024-09-06",299907.66670726,19829508.27],["2024-09-07",299907.53074908,18894512.49],["2024-09-08",299926.34225504,18621568.84],["2024-09-09",299876.20692873,18244601.04],["2024-09-10",299895.07882443,18424837.02],["2024-09-11",299926.30737653,18463448.52],["2024-09-12",299895.03021205,18633867.98],["2024-09-13",299920.04898575,18838974.03],["2024-09-14",299926.29481378,19484329.26],["2024-09-15",299932.6466271,19792619.1],["2024-09-16",299894.98584064,19006513.75],["2024-09-17",299888.73219445,18752155.49],["2024-09-18",299876.20692873,19107453.24],["2024-09-19",299901.27155234,19407206.02],["2024-09-20",299876.20692873,19623092.75],["2024-09-21",299882.46539619,19559913.18],["2024-09-22",299876.20692873,20090404.82],["2024-09-23",299882.47609204,20548684.24],["2024-09-24",299895.0435666,20105356.35],["2024-09-25",299882.45773475,20008683.04],["2024-09-26",299894.96556949,19986747.39],["2024-09-27",299895.2740626,20531049.82],["2024-09-28",299876.20692873,21342049.25],["2024-09-29",299882.49267073,21005963.55],["2024-09-30",299876.20692873,20793905.48],["2024-10-02",299894.9736137,19012111.78],["2024-10-03",299920.1640303,18872714.86],["2024-10-04",299894.99492213,19009489.48],["2024-10-05",299907.57015398,19480489.31],["2024-10-06",299876.20692873,19857708.58],["2024-10-09",299888.76838941,19683967.94],["2024-10-10",299901.3197296,19351804.65],["2024-10-11",299888.93801154,19253109.26],["2024-10-12",299907.53583021,19643394.88],["2024-10-13",299901.26106039,19863596.93],["2024-10-14",299876.20692873,19402172],["2024-10-15",299888.7423322,20031447.49],["2024-10-16",299888.8718293,21222799.83],["2024-10-17",299913.91850842,21022012.84],["2024-10-18",299882.45888833,21840991.7],["2024-10-19",299894.97643174,21963416.62],["2024-10-20",299882.45793344,22448896.01],["2024-10-21",299882.48450263,22245862.76],["2024-10-22",299895.06110299,21211419.32],["2024-10-23",299907.48017532,20945567.75],["2024-10-24",299932.75105856,21015523.96],["2024-10-25",299913.75863307,21323244.47],["2024-10-26",299907.58140102,20516924.1],["2024-10-27",299945.24664545,20508281.67],["2024-10-28",299895.03192705,21302077.73],["2024-10-29",299932.64588659,21214273.72],["2024-10-30",299920.04596505,22217748.99],["2024-10-31",299895.01343056,21543874.88],["2024-11-01",299938.84775296,20735245.48],["2024-11-02",299976.5509695,21063421.98],["2024-11-03",300070.64249088,20754521.11],["2024-11-04",300064.3586677,20085941.05],["2024-11-05",300127.22499954,19643515.33],["2024-11-06",300076.86027629,19627130.77],["2024-11-07",300058.08826726,21306170.76],["2024-11-08",300089.42020603,21463674.68],["2024-11-09",300083.09978309,21855564.18],["2024-11-10",300039.28494568,22187491.98],["2024-11-11",300076.86950577,22960903.74],["2024-11-12",300089.50430295,24027348.22],["2024-11-13",300164.91382407,23217015.25],["2024-11-14",300108.45077347,22648433.92],["2024-11-15",300152.14255973,24619022.21],["2024-11-16",300083.27183366,25086151.35],["2024-11-17",300127.08313575,28576388.41],["2024-11-18",300127.20849988,26109164.02],["2024-11-19",300089.46192324,26763856.12],["2024-11-20",300127.09733277,26061425.58],["2024-11-21",300070.72824721,25132052.77],["2024-11-22",300127.13883807,26855791.47],["2024-11-23",300120.65072392,27590453.84],["2024-11-24",300114.50663428,29812865.76],["2024-11-25",300108.26844611,29163461.93],["2024-11-26",300070.61826594,27702050.94],["2024-11-27",300390.29695483,27865852.17],["2024-11-28",300133.50279386,29214581.02],["2024-11-29",300183.5266863,28745805.48],["2024-11-30",300127.11482104,31088603.11],["2024-12-01",300095.72408794,30856728.32],["2024-12-02",300096.0185283,35886885.01],["2024-12-03",300114.56500869,40278114.93],["2024-12-04",300158.39872723,39671516.01],["2024-12-05",300064.34628367,40117829.36],["2024-12-06",300296.2448898,40991405.69],["2024-12-07",300578.19954783,40911161.64],["2024-12-08",300879.05113387,40224251.71],["2024-12-09",301135.93717015,40847823.26],["2024-12-10",300133.37208398,33229381.83],["2024-12-11",300089.36098994,32868129.88],["2024-12-12",300108.36511192,35260956.38],["2024-12-13",300064.35770805,35750190.25],["2024-12-14",300083.14437229,37150804.65],["2024-12-15",300058.11168433,35435816.24],["2024-12-16",299920.06147503,36429299.86],["2024-12-17",299945.24335824,35502228.61],["2024-12-18",299945.11731259,37219619.66],["2024-12-19",299957.67337661,32687976.68],["2024-12-20",299951.33180208,29972163.57],["2024-12-21",299913.80740694,30389390.07],["2024-12-22",299907.50512559,30378271.71],["2024-12-23",299951.39445578,29837363.88],["2024-12-24",299963.84558451,31886098.35],["2024-12-25",299957.60757893,32513663.53],["2024-12-26",299951.40412913,32834989.36],["2024-12-27",299913.77625463,30620231.93],["2024-12-28",299907.52673549,30085823.59],["2024-12-29",299932.6595863,30172365.03],["2024-12-30",299963.85796838,29494724.28],["2024-12-31",299913.75602357,29746448.23],["2025-01-01",299957.79980785,30918885.34],["2025-01-02",299926.31980976,31377373.75],["2025-01-03",299938.94689811,31567822.65],["2025-01-04",299932.56204664,33792013.2],["2025-01-05",299938.83360067,33367409.96],["2025-01-06",299932.8098495,34594622.63],["2025-01-07",299932.66387606,34190647.89],["2025-01-08",299920.02118665,30866443.7],["2025-01-09",299901.26214108,30456545.5],["2025-01-10",299920.08926129,30664376.56],["2025-01-11",299913.84419197,31258700.83],["2025-01-12",299907.58719067,31304992.1],["2025-01-13",299976.49782409,30693726.16],["2025-01-14",299957.66593891,29547825.75],["2025-01-15",299957.97650479,30696705.09],["2025-01-16",299932.58341714,35374983.52],["2025-01-17",299901.28814967,37226425.03],["2025-01-18",299920.1278028,41046638.67],["2025-01-19",299957.73367787,37625531.42],["2025-01-20",299926.34574503,34761041.51],["2025-01-21",299945.18893981,35341639.42],["2025-01-22",299907.54466022,35666608.07],["2025-01-23",299920.15326068,34547258.28],["2025-01-24",299895.00301882,34925472.87],["2025-01-25",299932.75098598,35578432.43],["2025-01-26",299932.58272194,37163548.24],["2025-01-27",299932.6329917,35177980.24],["2025-01-28",299945.20448631,34429396.65],["2025-01-29",299938.87017599,33049426.52],["2025-01-30",299951.44110421,34747253.26],["2025-01-31",299939.02952349,38945183.69],["2025-02-01",299920.10787775,38453307.68],["2025-02-02",299926.33456945,35780283.92],["2025-02-03",299939.00681293,32786425.86],["2025-02-04",299938.90663605,31997964.39],["2025-02-05",299920.00740053,30494955.54],["2025-02-06",299938.86816953,30983396.8],["2025-02-07",299920.05927205,30435567.44],["2025-02-08",299926.3300446,31010811.85],["2025-02-09",299963.97771081,31381421.2],["2025-02-10",299951.33484421,32315015.63],["2025-02-11",299920.04478003,36005610.04],["2025-02-12",299932.71432032,35887790.21],["2025-02-13",299926.66818092,36589442.93],["2025-02-14",299926.73804971,37799884.4],["2025-02-15",299932.69689404,37557494.61],["2025-02-16",299894.96185397,40072469.14],["2025-02-17",299938.87853533,37639599.65],["2025-02-18",299945.20798268,36675770.46],["2025-02-19",299932.73182529,38803592.66],["2025-02-20",299901.26766754,40500686.13],["2025-02-21",299932.5908085,39160335],["2025-02-22",299932.59276155,38322365.88],["2025-02-23",299963.97174167,37806316.59],["2025-02-24",299932.69515307,39022169.62],["2025-02-25",299945.15462326,34173726.15],["2025-02-26",299920.15688039,34419662.82],["2025-02-27",299907.6142714,37602404.75],["2025-02-28",299913.90846405,37999187.49],["2025-03-01",299964.03987313,38404517.98],["2025-03-02",299938.95355345,37287421.02],["2025-03-03",299938.97968695,38232379.35],["2025-03-04",299932.61604539,33021876.96],["2025-03-05",299926.39689194,31043412.36],["2025-03-06",299914.02542906,31403837.44],["2025-03-07",299932.67217442,31018743.52],["2025-03-08",299938.85613064,31023551.93],["2025-03-09",299945.519259,30696737.39],["2025-03-10",299907.6416309,28309743.69],["2025-03-11",299901.25964526,26288685.03],["2025-03-12",299913.84053048,27134644.52],["2025-03-13",299901.30432367,27472986.79],["2025-03-14",299963.91157831,26394222.57],["2025-03-15",299970.16757145,27416422.99],["2025-03-16",299907.51363839,27732207.77],["2025-03-17",299932.7310079,27115237.3],["2025-03-18",299920.08205789,27705256.22],["2025-03-19",299945.27923307,27020184.91],["2025-03-20",299920.12417677,28205172.2],["2025-03-21",299932.57764087,27984031.54],["2025-03-22",299913.83918223,27303321.46],["2025-03-23",299938.84528901,27361456.78],["2025-03-24",299920.04645025,27412305.15],["2025-03-25",299920.0592535,28075170.4],["2025-03-26",299932.59291113,28365555.69],["2025-03-27",299926.33077461,27686211.2],["2025-03-28",299939.02512647,27860668.61],["2025-03-29",299913.80134025,26217424.28],["2025-03-30",299938.84640305,25630216.93],["2025-03-31",299963.90660093,25785599.78],["2025-04-01",299913.78120389,24905610.43],["2025-04-02",299894.96885273,25355189.75],["2025-04-03",299938.8097658,24544837.94],["2025-04-04",299926.34778144,25009996.55],["2025-04-05",299920.04147995,25304186.73],["2025-04-06",299913.76668047,24834338.13],["2025-04-07",299913.79858553,21096813.02],["2025-04-08",299945.05044025,21276249.12],["2025-04-09",299945.19556622,20691594.17],["2025-04-10",299907.58700647,22792431.47],["2025-04-11",299932.64377531,22121103.15],["2025-04-12",299932.74915171,22855138.62],["2025-04-13",299932.59988981,23585366.27],["2025-04-14",299901.23637122,23297594.2],["2025-04-15",299938.925811,23125883.45],["2025-04-16",299957.95496513,22618889],["2025-04-17",299926.34679731,22289254.12],["2025-04-18",299926.35091686,22464200.82],["2025-04-19",299920.00718601,22787202.12],["2025-04-20",299920.0331354,22838272.84],["2025-04-21",299932.56937452,23324961.16],["2025-04-22",299913.885675,23339223.4],["2025-04-23",299951.3602474,25161535.01],["2025-04-24",299932.67811727,24935543.3],["2025-04-25",299913.88269863,25299466.95],["2025-04-26",299938.82646777,25913973.81],["2025-04-27",299945.05357871,26105861.19],["2025-04-28",299932.60548003,25659215.27],["2025-04-29",299907.52745707,25734623.13],["2025-04-30",299926.32011375,25620127.92],["2025-05-01",299932.66654232,25070930.78],["2025-05-02",299932.70279761,26712659.81],["2025-05-03",299926.37370086,26362299.61],["2025-05-04",299907.57581983,26019958.53],["2025-05-05",299882.48059272,25522706.25],["2025-05-06",299882.48794629,25015965.55],["2025-05-07",299895.00546198,27635236.18],["2025-05-08",299888.74600011,26823343],["2025-05-09",299888.71737548,28375460.88],["2025-05-10",299882.46162083,30109012.82],["2025-05-11",299876.20692873,31513236.23],["2025-05-12",299882.5067484,29966995.35],["2025-05-13",299876.20692873,31224523.64],["2025-05-14",299901.26289578,31030467.88],["2025-05-15",299876.20692873,30281470.63],["2025-05-16",299888.72278602,29743189.11],["2025-05-17",299888.70931699,29878188.66],["2025-05-18",299876.20692873,28891245.88],["2025-05-19",299894.99084824,30040728.56],["2025-05-20",299882.49346733,29506147.87],["2025-05-21",299888.71361034,28268027.73],["2025-05-22",299882.47026035,29202705.79],["2025-05-23",299901.26262029,30102381.52],["2025-05-24",299882.47263084,28590614.52],["2025-05-25",299882.46985084,28677454.9],["2025-05-26",299888.74343638,28668165.29],["2025-05-27",299876.20692873,28430453.74],["2025-05-29",299882.46668516,28592811.85],["2025-05-30",299894.99188913,28047177.62],["2025-05-31",299882.48470838,25725567.21],["2025-06-01",299882.46399728,26181433.72],["2025-06-02",299888.71156665,26563358.17],["2025-06-03",299901.25302744,26921124.36],["2025-06-04",299882.48729144,26882606.7],["2025-06-05",299895.00345176,26407340.77],["2025-06-06",299888.72006188,25107555.01],["2025-06-07",299876.20692873,26149838.53],["2025-06-08",299888.73632422,26505386.69],["2025-06-09",299888.74089197,26160388.87],["2025-06-10",299882.46241993,27193618.1],["2025-06-11",299888.72342276,27956834.94],["2025-06-12",299895.01097797,27452787.13],["2025-06-13",299876.20692873,25960565.52],["2025-06-15",299888.71764466,25570194.71],["2025-06-16",299876.20692873,25873249.65],["2025-06-18",299895.15399856,25333197.34],["2025-06-19",299888.73135914,25497032.05],["2025-06-20",299913.91205439,25527397.95],["2025-06-21",299901.26325471,24846670.76],["2025-06-22",299920.07233569,23906819.48],["2025-06-23",299926.33077759,24037431.21],["2025-06-24",299901.30368093,25532981.31],["2025-06-25",299907.75509999,25426573.14],["2025-06-26",299951.38754858,25387370.05],["2025-06-27",299888.71767989,25290004],["2025-06-28",299938.8851353,25440453.48],["2025-06-29",299932.61413457,25884732.99],["2025-06-30",299888.80300568,26389565.94],["2025-07-01",299901.28479786,25813959.92],["2025-07-02",299907.50629344,24952120.49],["2025-07-03",299901.24992055,26192805.06],["2025-07-04",299901.31855373,26684206.19],["2025-07-05",299913.76296897,26054698.66],["2025-07-06",299932.59930904,26224562.41],["2025-07-07",299907.60352798,26213067],["2025-07-08",299920.04853049,25816491.43],["2025-07-09",299938.84045591,26298205.32],["2025-07-10",299926.37713537,27221718.11],["2025-07-11",299938.79001677,28397403.95],["2025-07-12",299957.65006706,28259760.02],["2025-07-13",299932.7540163,27831138.6],["2025-07-14",299907.54061141,28371089.22],["2025-07-15",299926.30560119,28637686.36],["2025-07-16",299901.28468268,28873519.31],["2025-07-17",299913.77717689,29253282.66],["2025-07-18",299894.99309917,30550923.3],["2025-07-19",299901.30604401,30482152.99],["2025-07-20",299895.06783611,33941787.9],["2025-07-21",299907.53505076,35033691.06],["2025-07-22",299920.1940706,34777826.93],["2025-07-23",299882.46506324,35712288.45],["2025-07-24",299920.08812339,33686589.68],["2025-07-25",299913.84649735,33684069.1],["2025-07-26",299895.03506455,34073697.61],["2025-07-27",299901.23031979,34189947.16],["2025-07-28",299926.30114296,34406615.74],["2025-07-29",299913.76500896,32583595.01],["2025-07-30",299894.99040637,32543841.73],["2025-07-31",299920.01294085,33167578.43],["2025-08-01",299926.3260425,31826420.51],["2025-08-02",299963.9689977,31989914.8],["2025-08-03",299901.25768329,31919214.32],["2025-08-04",299920.04130606,33131992.89],["2025-08-05",299920.05790241,36345582],["2025-08-06",299920.04985392,36100518.28],["2025-08-07",299888.72254462,35784953.89],["2025-08-08",299901.26629551,36758046.74],["2025-08-09",299901.28874386,37168078.34],["2025-08-10",299901.30242409,36139739.27],["2025-08-11",299920.07167692,37133089.23],["2025-08-12",299963.9196579,36088247.9],["2025-08-13",299913.8289858,39227599],["2025-08-14",299907.55053308,39275417.45],["2025-08-15",299888.71434891,36406842.87],["2025-08-16",299907.49276078,35677555.13],["2025-08-17",299888.74355609,36247012.97],["2025-08-18",299913.75617677,36318617.65],["2025-08-19",299926.32423383,35271657.07],["2025-08-20",299901.31778578,33747197.38],["2025-08-21",299901.2232241,34811508.31],["2025-08-22",299926.34263783,34351646.43],["2025-08-23",299938.81458935,36850636.54],["2025-08-24",300101.69545605,36404401.52],["2025-08-25",299907.51722903,35468023.35],["2025-08-26",299932.60335831,32811318.24],["2025-08-27",299913.80469348,34043810.01],["2025-08-28",299926.31750098,33631411.76],["2025-08-29",299945.13707531,34097649.41],["2025-08-30",299907.50444118,32980240.21],["2025-08-31",299939.26808652,33205867.69],["2025-09-01",299901.24286863,32664040.94],["2025-09-02",299888.7263924,32528238.37],["2025-09-03",299920.37057155,33489001.8],["2025-09-04",299913.97322496,33871711.63],["2025-09-05",299926.61171667,33323271.17],["2025-09-06",299920.32987279,33617999.35],["2025-09-07",299926.55563789,33628574.55],["2025-09-08",299913.81925538,34482411.07],["2025-09-09",299907.58975783,33791688.35],["2025-09-10",299907.53639868,33584054.01],["2025-09-11",299926.607435,35204033.54],["2025-09-12",299914.04596928,34760769.8],["2025-09-13",299895.05139927,35446234.71],["2025-09-14",299913.73735114,35779681.63],["2025-09-15",299951.49416263,34539388.47],["2025-09-16",299888.7258998,34105781.38],["2025-09-17",299932.57953458,34486617.61],["2025-09-18",299913.75496055,35108633.37],["2025-09-19",299938.83322818,35478076.8],["2025-09-20",299901.23209245,34202903.93],["2025-09-21",299907.51526986,34151153.63],["2025-09-22",299920.03049184,34234070.79],["2025-09-23",299926.284731,31743301.72],["2025-09-24",299920.07763966,31846700.75],["2025-09-25",299913.79480334,31682050.27],["2025-09-26",299926.38075264,30632040.63],["2025-09-27",299913.75796557,31379956.6],["2025-09-28",299901.26864068,31329932.67],["2025-09-29",299926.31302075,32031648.98],["2025-09-30",299913.77883156,32041157.21],["2025-10-01",299932.54964712,32059432.88],["2025-10-02",299901.26555488,34508702.27],["2025-10-03",299882.45841717,35876987.22],["2025-10-04",299882.46873856,36136177.9],["2025-10-05",299932.59635041,36120347.03],["2025-10-06",299882.52448453,35640256.21],["2025-10-07",299888.74530644,35502980.83],["2025-10-08",299882.48912502,35100479.05],["2025-10-09",299913.90996257,35564812.06],["2025-10-10",299888.79276686,37771986.33],["2025-10-11",299876.20692873,29471445.64],["2025-10-13",299882.46641447,29532461.32],["2025-10-14",299926.40212026,29828924.63],["2025-10-15",299894.99630072,29215871.29],["2025-10-16",299895.02015329,28569967.49],["2025-10-17",299894.97825491,27482141.04],["2025-10-18",299882.46989692,27025479.36],["2025-10-19",299876.20692873,27496113.3],["2025-10-21",299901.28430736,28266711.13],["2025-10-22",299882.46644395,27864495.25],["2025-10-23",299882.47360401,27564191.18],["2025-10-24",299882.46319129,28189286.9],["2025-10-25",299882.46319858,28900358.07],["2025-10-26",299876.20692873,29091429.95],["2025-10-30",299882.52715334,29554905.54],["2025-10-31",299876.20692873,27987180.48],["2025-11-01",299882.48620252,28658808.07],["2025-11-02",299876.20692873,30400100.37],["2025-11-04",299882.50241201,26179475.33],["2025-11-05",299876.20692873,25659467.76],["2025-11-07",299882.48514627,26058794.11],["2025-11-08",299894.9669306,30522156.01],["2025-11-09",299876.20692873,31491160.24],["2025-11-10",299888.74497925,32893142.37],["2025-11-11",299882.45892485,31349469.54],["2025-11-12",299876.20692873,29893619.26],["2025-11-14",299882.45732633,29016316.54],["2025-11-15",299888.71765742,29393436.41],["2025-11-16",299876.20692873,30579439.93],["2025-11-18",299882.47626475,27329852.5],["2025-11-19",299876.20692873,28653423.2],["2025-11-20",299895.00510092,27805114.41],["2025-11-21",299882.51788374,26217201.8],["2025-11-22",299876.20692873,24775881.85],["2025-11-24",299882.48438079,24882734.42],["2025-11-25",299888.75490729,25654006.19],["2025-11-26",299882.47592304,25588844.22],["2025-11-27",299876.20692873,26050080.3],["2025-11-28",299894.97929701,25990557.22],["2025-11-29",299882.50471662,25294988.78],["2025-11-30",299876.20692873,25233926.46],["2025-12-02",299882.47274232,23279894.36],["2025-12-03",299882.45758277,24816467.08],["2025-12-04",299882.4718133,25793631.89],["2025-12-05",299888.71625735,25053203.25],["2025-12-06",299876.20692873,24112299.26],["2025-12-07",299907.61222302,24485377.35],["2025-12-08",299882.52633382,24382856],["2025-12-09",299876.20692873,25159156.64],["2025-12-10",299882.4622571,25852405.19],["2025-12-11",299876.20692873,25355476.3],["2025-12-12",299888.72410312,24872173.11],["2025-12-13",299876.20692873,24574653.69],["2025-12-14",299882.48732558,24443685.63],["2025-12-15",299876.20692873,23682242.3],["2025-12-17",299882.45742855,23695910.36],["2025-12-18",299882.46087734,22767766.07],["2025-12-19",299882.46920649,22264013.52],["2025-12-20",299876.20692873,23243642.5],["2025-12-25",299876.20702873,22726968.6],["2025-12-27",299882.45871979,23029618.78],["2025-12-28",299894.97831941,24027795.22],["2025-12-29",299876.20702873,23578413.92],["2025-12-30",299882.69730499,23454664.05],["2025-12-31",299888.71112856,23613692.83],["2026-01-01",299876.20702873,23014237.34],["2026-01-02",299882.45902387,23930170.88],["2026-01-03",299882.46211609,24538911.31],["2026-01-04",299876.20702873,24616288.86],["2026-01-06",299888.73563697,25111698.91],["2026-01-07",299876.20702873,25172259.92],["2026-01-09",299913.87768101,24357942.3],["2026-01-10",299876.20702873,24403074.57],["2026-01-11",299882.46541183,24334201.03],["2026-01-12",299882.46177165,23623756.03],["2026-01-13",299876.20702873,22793658.57],["2026-01-14",299882.4610374,23385363.12],["2026-01-15",299882.50186459,23011873.56],["2026-01-16",299895.01946802,21644782.28],["2026-01-17",299876.20702873,22587620.75],["2026-01-20",299882.51318941,21224378.32],["2026-01-21",299876.20702873,20119130.52],["2026-01-22",299882.45708353,20509755.38],["2026-01-23",299882.50145043,20427256.88],["2026-01-24",299888.74087524,20397513.05],["2026-01-25",299876.20702873,20417867.16],["2026-01-27",299882.45752844,20933376.08],["2026-01-28",299876.20702873,21014548.64],["2026-01-29",299926.28834589,20810247.68],["2026-01-30",299882.4803897,19820695.86],["2026-01-31",299876.20702873,19591801.63],["2026-02-01",299882.45867681,17815503.41],["2026-02-02",299876.20702873,17551429.87],["2026-02-05",299882.49371201,17657438.1],["2026-02-06",299876.20702873,15258197.03],["2026-02-07",299882.48411974,16512829.29],["2026-02-08",299876.20702873,16571791.22],["2026-02-09",299882.46023569,16364479.26],["2026-02-10",299876.20702873,16334095.38],["2026-02-12",299907.50536917,15668240.55],["2026-02-13",299882.46652017,15923131.97],["2026-02-14",299888.75357304,16521718.7],["2026-02-15",299876.20702873,16802132.17],["2026-02-20",299882.46399571,15802667.52],["2026-02-21",299882.46444942,16539393.86],["2026-02-22",299876.20702873,16478266.1],["2026-02-23",299894.97270953,16007730.75],["2026-02-24",299876.20702873,15364321.81],["2026-02-25",299882.46444567,15341399.65],["2026-02-26",299882.48504487,16922037.32],["2026-02-27",299876.20702873,16681424.5],["2026-03-01",299888.72111873,16320205.89],["2026-03-02",299894.96767883,15967273.66],["2026-03-03",299876.20702873,16358724.52],["2026-03-04",299888.71613062,16445103.62],["2026-03-05",299876.20702873,17051293.72],["2026-03-06",299888.72586467,16645682.79],["2026-03-07",299876.20702873,16151520.54],["2026-03-08",299882.46481074,16063191.38],["2026-03-09",299876.20702873,15777497.75],["2026-03-12",299882.46892824,16412945.51],["2026-03-13",299876.20708373,16371532.47],["2026-03-14",299882.53519103,16589049.75],["2026-03-15",299876.20708373,16481271.76],["2026-03-19",299901.25730425,16805055.76],["2026-03-20",299882.45878021,16623546.97],["2026-03-21",299876.20708373,16846203.22],["2026-03-22",299888.74844935,16549511.66],["2026-03-23",299876.20708373,16244294.14],["2026-03-24",299907.51179925,16590883.55],["2026-03-25",299876.20708373,16934009.41],["2026-03-30",299882.46194076,16226640.02],["2026-03-31",299876.20708373,16067367.18],["2026-04-01",299882.51797102,16187658.32],["2026-04-02",299882.47915649,15626875.99],["2026-04-03",299882.49880353,15626877.01],["2026-04-04",299876.20708373,16016388.22],["2026-04-06",299882.46950556,16301611.04],["2026-04-07",299876.20708373,16010390.7],["2026-04-09",299882.4590001,16148670.42],["2026-04-10",299876.20708373,16346252.05],["2026-04-11",299882.4870369,16367586.14],["2026-04-12",299888.73316213,16187993.82],["2026-04-13",299876.20708373,16061369.65],["2026-04-14",299882.46251967,16253629.47],["2026-04-15",299882.49752957,16241636.07],["2026-04-16",299882.50365559,16241636.4],["2026-04-17",299876.20708373,16622138.16],["2026-04-19",299882.46987851,16676464.15],["2026-04-20",299876.20708373,16379238.43],["2026-04-23",299888.73201028,16547860.23],["2026-04-24",299876.20708373,16745087.4],["2026-04-25",299882.76171745,16922384.24],["2026-04-26",299876.20708373,16835050.27],["2026-04-29",299882.45992721,16586498.86],["2026-04-30",299876.20708373,16697107.21],["2026-05-03",299882.45925154,16499532.91],["2026-05-04",299876.20708373,16853042.84],["2026-05-05",299882.47761588,16853395.24],["2026-05-06",299876.20708373,17020973.51],["2026-05-08",299882.46533326,16949356.94],["2026-05-09",299876.20708373,17596735.83],["2026-05-14",299882.46962316,17078306.65],["2026-05-15",299876.20708373,17317850.96],["2026-05-17",299882.47133864,16868389.01],["2026-05-18",299882.47395308,16259627.74],["2026-05-19",299876.20708373,16322261.95],["2026-05-20",299882.47824009,16133677.33],["2026-05-21",299876.20708373,16310266.9],["2026-05-23",299907.53729388,15811125.37],["2026-05-24",299882.46179193,16007725.81],["2026-05-25",299882.47724746,15800807.73],["2026-05-26",299882.48255789,15725837.39],["2026-05-27",299876.20708373,15614554.1],["2026-06-02",299882.47200425,14964135.35],["2026-06-03",299882.46149153,14289399.29],["2026-06-04",299876.20708373,13932248.58],["2026-06-16",299888.74836737,13629943.61],["2026-06-17",299882.4708041,13704628.92],["2026-06-18",299876.20708373,13260525.88],["2026-06-19",299882.47722339,12960920.67],["2026-06-20",299876.20708373,13203549.4],["2026-06-22",299882.46415731,13323777.88],["2026-06-23",299882.48514588,13356765.89],["2026-06-24",299882.45888482,12637046.82],["2026-06-25",299882.46863268,12310175.34],["2026-06-26",299876.20708373,12255940.58],["2026-06-28",299895.0163377,12673563.39],["2026-06-29",299876.20708373,12861690.52],["2026-06-30",299882.45824587,12745004.48],["2026-07-01",299882.50150833,12834971.06],["2026-07-02",299882.48085574,12924934.92],["2026-07-03",299876.20708373,12939658.34],["2026-07-04",299888.71791263,13321056.85],["2026-07-05",299876.20708373,13260525.88],["2026-07-06",299876.20708373,13536411.99],["2026-07-07",299882.4655495,13185832.01],["2026-07-08",299876.20708373,13074602.63],["2026-07-10",299882.46091115,13299787.14],["2026-07-11",299876.20708373,13416461.5],["2026-07-12",299876.20708373,13362483.79],["2026-07-14",299882.45874939,13089869.32],["2026-07-15",299876.20708373,13413462.74],["2026-07-16",299876.20708373,13551405.8],["2026-07-19",299876.20708373,14043202.78],["2026-07-20",299888.72674321,14091771.27],["2026-07-21",299876.20708373,14169150.78],["2026-07-22",299876.20708373,13977230.01],["2026-07-23",299882.46847456,14142457.21],["2026-07-24",299876.20708373,13992223.82],["2026-07-25",299876.20708373,13884268.39],["2026-07-26",299876.20708373,14010216.39],["2026-07-27",299888.75180509,14217725.72],["2026-07-28",299882.47455205,13878560.92],["2026-07-29",299876.20708373,13530414.46],["2026-07-30",299882.45913744,13581676.57],["2026-07-31",299876.20708373,13584392.18],["2026-08-01",299876.20708373,13398468.93],["2026-08-02",299882.46033488,13371758.91],["2026-08-03",299876.20708373,13308506.07],["2026-08-04",299876.20708373,13320501.12],["2026-08-05",299876.20708373,13440451.6],["2026-08-06",299882.4908966,13509706.21],["2026-08-07",299876.20708373,13605383.52],["2026-08-08",299882.4586938,13641653.05],["2026-08-09",299894.98277789,13771177.61],["2026-08-10",299882.47041323,13572680.61],["2026-08-11",299888.7259279,13530979.31],["2026-08-12",299876.20708373,13599385.99],["2026-08-13",299876.20708373,13455445.41],["2026-08-14",299888.73743174,13411024.34],["2026-08-15",299876.20708373,13188555.59],["2026-08-16",299876.20708373,13257527.12],["2026-08-17",299882.46389814,13260802.55],["2026-08-18",299907.48352531,13279903.37],["2026-08-19",299876.20708373,13299509.78],["2026-08-20",299882.4634001,14049493.41],["2026-08-21",299888.70932692,14598582.37],["2026-08-22",299882.7127747,16487551.55],["2026-08-23",299882.46510461,15335989.27],["2026-08-24",299876.20708373,15584566.48],["2026-08-25",299913.7793076,15700486.35],["2026-08-26",299882.46416807,14994123.21],["2026-08-27",299895.02640261,14907781.76],["2026-08-28",299876.20708373,14765904.44],["2026-08-29",299876.20708373,14723921.77],["2026-08-31",299888.71850598,14481626.22],["2026-09-01",299882.4661367,14616271.4],["2026-09-02",299876.20708373,14810885.87],["2026-09-03",299882.46032266,15096083.05],["2026-09-04",299876.20708373,15329671.71],["2026-09-06",299882.46847992,16277620.39],["2026-09-07",299876.20708373,16328259.48],["2026-09-08",299876.20708373,16535174.06],["2026-09-10",299882.46908017,15806804.95],["2026-09-11",299876.20708373,15842460.02],["2026-09-12",299894.97820561,16119355.08],["2026-09-13",299876.20708373,16133339.94],["2026-09-14",299882.45894047,16295612.82],["2026-09-15",299876.20708373,15827466.21],["2026-09-16",299876.20708373,15341666.75],["2026-09-17",299882.45802382,15623876.06],["2026-09-18",299882.45994785,16406569.38],["2026-09-19",299895.03776041,17489878.6],["2026-09-20",299876.20708373,17092943.8],["2026-09-21",299882.45746832,17546122.59],["2026-09-22",299882.45946399,18205864.11],["2026-09-23",299876.20708373,19177083.44],["2026-09-24",299876.20708373,20535522.66],["2026-09-25",299876.20708373,21213242.89],["2026-09-26",299882.46836738,21678503.64],["2026-09-27",299876.20708373,21489129],["2026-09-28",299894.97275272,21262553.57],["2026-09-29",299876.20708373,20337604.36],["2026-09-30",299882.46221148,20092124.97],["2026-10-01",299876.20708373,20244642.74],["2026-10-02",299882.46355372,20892811.24],["2026-10-03",299876.20708373,20637480.57],["2026-10-04",299876.20708373,21096291.17],["2026-10-05",299882.47851467,20907806.4],["2026-10-06",299876.20708373,20862387.73],["2026-10-07",299907.54037294,20234761.75],["2026-10-08",299882.50275535,19330426.13],["2026-10-09",299882.47293891,19165488.85],["2026-10-10",299882.5036155,19051535.45],["2026-10-11",299882.4644107,19048534.14],["2026-10-12",299882.47958839,19373169.11]]}}