{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.918Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"bitfinex","name":"Bitfinex Hot Wallet","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2017-04-10",10000,96096.96],["2017-04-21",15000,179473.65],["2017-05-08",12000,343872.36],["2017-06-05",15000,457778.67],["2017-06-12",10000,290240.83],["2017-06-25",15000,670808.34],["2017-09-05",10000,731797.86],["2017-09-11",15000,1012255.85],["2017-10-08",77460.71642797,4101236.73],["2017-10-20",55125.57450731,3306064.52],["2017-10-22",30000,1696466.54],["2017-12-12",132604.19115783,42553667.71],["2017-12-14",10693.02580487,2969025.49],["2017-12-16",1176.23609775,353825.95],["2017-12-19",30000,10664968.35],["2017-12-24",28293.54565884,7878737.72],["2018-01-04",43016.85630073,10532005.01],["2018-01-08",7912.83943165,2086982.78],["2018-01-12",30127.72761444,7417202.1],["2018-01-15",28540.47668122,6882587.5],["2018-01-19",10822.65385822,2105909.88],["2018-01-22",55377.70996732,9963616.19],["2018-01-23",44319.23307832,7890689.85],["2018-03-05",39089.3361162,8155079.83],["2018-03-14",50000,8776246.41],["2018-03-23",60338.46369804,9849105.01],["2018-03-24",55055.1661497,9230557.03],["2018-03-25",52695.28022703,8336596.89],["2018-03-26",47589.7329674,7560033.03],["2018-03-27",29602.7537664,4387874.77],["2018-03-28",75161.31712762,10191426.9],["2018-03-29",79153.94827279,10331499.68],["2018-03-30",74936.16183049,8566468.21],["2018-03-31",60717.65501833,7209003.81],["2018-04-01",67748.27745835,7872050.43],["2018-04-02",61207.58042491,7019937.16],["2018-04-03",68130.04484081,8083666.72],["2018-04-04",59621.92265135,7990167.1],["2018-04-05",74955.34789236,8863828.97],["2018-04-06",66027.26390856,7870530.6],["2018-04-07",34201.36996438,3837929.69],["2018-04-08",27168.4588574,3119690.95],["2018-04-09",71338.6336872,8275060.52],["2018-04-10",60633.4225002,6931185.76],["2018-04-11",82169.51445117,9303241.12],["2018-04-12",76563.19797259,8997119.79],["2018-04-13",73051.66004603,9360341.33],["2018-04-14",78791.96030941,9793673.23],["2018-04-15",74117.73593496,9203546.25],["2018-04-16",59237.81824743,7728095.5],["2018-04-17",58558.45266636,7464256.98],["2018-04-18",49563.17465273,6558508.99],["2018-04-19",52896.97252354,7336600.12],["2018-04-20",50486.90791589,7364642.21],["2018-04-21",51920.93867636,7853998.29],["2018-04-22",67206.36142073,9906384.16],["2018-04-23",66807.39625701,9721383.91],["2018-04-24",55893.87009345,8427755.31],["2018-04-25",64106.67751798,10582950.13],["2018-04-26",60807.35185006,8748989.21],["2018-04-27",33844.41399477,5160229.22],["2018-04-28",44810.78937879,6479536.61],["2018-04-29",44049.4774181,6600852.2],["2018-04-30",42956.59448695,6513804.46],["2018-05-01",50775.01871081,7450278.51],["2018-05-02",64830.99202991,9499296.8],["2018-05-03",60475.86633641,9019809.1],["2018-05-04",57350.97607533,9254012.85],["2018-05-05",47361.17458997,7938241.79],["2018-05-06",55174.37272262,9749636.42],["2018-05-07",39750.3081517,6789202.27],["2018-05-08",45454.73979273,7424084.15],["2018-05-09",41349.37109771,6527210.08],["2018-05-10",42133.28912585,6538109.98],["2018-05-11",14550.49786649,2134684.09],["2018-05-12",42764.86264569,5811070.77],["2018-05-13",34054.84478097,4813169.03],["2018-05-14",59409.21487397,8518612.01],["2018-05-15",46398.51775141,6838529.37],["2018-05-16",72200.57037854,10023562.66],["2018-05-17",73004.33391789,10090719.01],["2018-05-18",60642.01146143,7981153.15],["2018-05-19",66270.10901706,8926299.1],["2018-05-20",71713.57988746,9556489.75],["2018-05-21",53690.95676668,7377880.92],["2018-05-22",43441.90256649,5769765.05],["2018-05-23",15179.77119131,1932772.42],["2018-05-24",12930.64288877,1533784.2],["2018-05-25",72.99005957,8890.27],["2018-05-26",7853.35181742,930318.34],["2018-05-27",1533.65149827,179902.7],["2018-05-28",188.81875922,22011.05],["2018-05-29",2441.57317109,269494.23],["2018-05-30",42892.06125767,5084510.1],["2018-05-31",37550.6883519,4377860.11],["2018-06-01",32176.24465021,3773611.21],["2018-06-02",39151.76534484,4655414.47],["2018-06-03",57305.38225307,6966611.73],["2018-06-04",71337.42834322,8793921.5],["2018-06-05",65700.69111499,7784441.47],["2018-06-06",79709.7366242,9598020.24],["2018-06-07",79814.95588641,9578382.31],["2018-06-08",78288.61694571,9375816.92],["2018-06-09",73925.21107853,8744510.57],["2018-06-10",17215.12856663,1982310.77],["2018-06-11",11985.07302879,1272653.24],["2018-06-12",37274.44836326,3973022.58],["2018-06-13",62404.78345784,6242395.02],["2018-06-14",46370.85772185,4340509.32],["2018-06-15",40839.49071389,4099252.73],["2018-06-16",35397.36900631,3371375.98],["2018-06-17",29394.16532044,2817836.79],["2018-06-18",51967.64222543,4898555.41],["2018-06-19",58512.14874894,5716090.94],["2018-06-20",57936.92329263,5676581.71],["2018-06-21",71026.43616943,6871841.67],["2018-06-22",28801.87655476,2761833.83],["2018-06-23",51479.35737482,4383485.26],["2018-06-24",70836.22610676,5867189.27],["2018-06-25",71794.04699603,5797908.25],["2018-06-26",66261.21818766,5399277.93],["2018-06-27",55741.17944211,4213658.01],["2018-06-28",59891.10699553,4789222.49],["2018-06-29",61849.71846833,4617002.82],["2018-06-30",98740.52038338,7743242.83],["2018-07-01",87523.35780208,7064795.62],["2018-07-02",107190.76531104,8487646.19],["2018-07-03",108633.05425277,9206615.75],["2018-07-04",112619.62398929,9519783.84],["2018-07-05",113971.62520656,9674108.89],["2018-07-06",110402.76872159,9156685.64],["2018-07-07",116808.82618454,9681656.88],["2018-07-08",111691.37255811,9437954.2],["2018-07-09",96045.82818559,7870214.04],["2018-07-10",76797.55263306,6155007.78],["2018-07-11",85162.1256908,6440536.85],["2018-07-12",82839.30364057,6445339.42],["2018-07-13",84568.13445747,6441093.22],["2018-07-14",87376.11316361,6672614.88],["2018-07-15",86963.0623708,6602268.67],["2018-07-16",84474.04192464,6570347.73],["2018-07-17",89332.10200632,7466598.36],["2018-07-18",89488.01440963,7930281.37],["2018-07-19",91138.13424076,7830063.71],["2018-07-20",91392.60322621,7827289.56],["2018-07-21",92626.33603139,7559521.86],["2018-07-22",87816.40833244,7294389.06],["2018-07-23",94192.94533482,7725343.37],["2018-07-24",80993.074984,6611154.25],["2018-07-25",91261.87364771,8123228.44],["2018-07-26",89778.85847329,7742411.74],["2018-07-27",81751.26285622,6815202.11],["2018-07-28",81895.36715061,6882383.08],["2018-07-29",95811.49988235,8003001.46],["2018-07-30",89628.09427582,7509054.89],["2018-07-31",97175.93921079,8037623.1],["2018-08-01",103172.04139744,8124748.24],["2018-08-02",96149.94017037,7476656.27],["2018-08-03",102782.48283663,7821117.77],["2018-08-04",100646.25287021,7798573.22],["2018-08-05",88945.68470331,6499775.41],["2018-08-06",81150.48259881,6043846.56],["2018-08-07",71038.53368711,5224945.17],["2018-08-08",50719.36207886,3446788.16],["2018-08-09",38330.82152737,2377756.61],["2018-08-10",26028.71329617,1649827.12],["2018-08-11",36937.56207448,2180900.84],["2018-08-12",44325.72387999,2561166.51],["2018-08-13",25870.6514557,1535473.53],["2018-08-14",30426.97487493,1727647.71],["2018-08-15",59949.63712966,3247988.46],["2018-08-16",50094.98560766,2719445.74],["2018-08-17",58909.28359502,3251919.32],["2018-08-18",52132.16635688,3204656.29],["2018-08-19",62984.52496449,3592123.85],["2018-08-20",52840.72758956,3054648.62],["2018-08-21",52980.83189655,2848021.85],["2018-08-22",69450.14751886,3921371.91],["2018-08-23",65851.24780511,3643339.86],["2018-08-24",89598.26470174,5135295.59],["2018-08-25",100192.84767087,5796171.88],["2018-08-26",101409.41806166,5870800.68],["2018-08-27",116496.22790262,6636017.55],["2018-08-28",124155.82393602,7533341.73],["2018-08-29",120274.69693242,7621159.49],["2018-08-30",115287.56961608,7111681.78],["2018-08-31",116239.2377291,6995328.98],["2018-09-01",117190.62733482,7271943.54],["2018-09-02",118797.86425583,7896115.21],["2018-09-03",120507.81088491,7978639.04],["2018-09-04",111885.83385295,7314647.93],["2018-09-05",79011.62793317,5345605.75],["2018-09-06",31364.47778194,1851126.31],["2018-09-07",26399.64423065,1515777.46],["2018-09-08",18018.74799627,1004671.45],["2018-09-09",7452.11849299,395120.59],["2018-09-10",44156.14583571,2419209.33],["2018-09-11",54786.78183266,2975113.91],["2018-09-12",55821.63985631,2888173.92],["2018-09-13",52576.75835543,2722571.82],["2018-09-14",55441.37760441,3025478.53],["2018-09-15",61120.27392684,3461064.87],["2018-09-16",59235.77953268,3359204.41],["2018-09-17",69066.25926856,3924894.87],["2018-09-18",60188.96814101,3144379.49],["2018-09-19",73584.40749685,3989320.93],["2018-09-20",72363.32115543,3921711.96],["2018-09-21",126304.2906669,7140517.89],["2018-09-22",131983.86703081,8026098.98],["2018-09-23",128182.37188286,7797629.04],["2018-09-24",120936.63942881,7446638.04],["2018-09-25",106754.40582451,6188686.96],["2018-09-26",109965.72594779,6352135.05],["2018-09-27",126339.7932205,7244031.31],["2018-09-28",114390.45474988,7242059.6],["2018-09-29",122324.08981624,7581795.31],["2018-09-30",112439.67494013,6925032.42],["2018-10-01",111611.5348846,6830622.88],["2018-10-02",118469.89985663,7153807.91],["2018-10-03",95985.15883695,5722628.28],["2018-10-04",96296.97307599,5542421.01],["2018-10-05",94129.57856147,5489426.35],["2018-10-06",91176.94751902,5367291.07],["2018-10-07",89380.50384186,5179203.62],["2018-10-08",116647.972778,6799417.78],["2018-10-09",120508.45371299,7181064.51],["2018-10-10",117924.66182441,6938840.17],["2018-10-11",48411.28676894,2809123.23],["2018-10-12",39537.21359623,2028344.01],["2018-10-13",39926.880556,2145479.28],["2018-10-14",27105.62109326,1461839.37],["2018-10-15",30271.78067011,1588713.27],["2018-10-16",50240.51305883,2797268.15],["2018-10-17",42599.50323315,2340764.61],["2018-10-18",37133.88928026,2033678.66],["2018-10-19",36968.96637009,1953436.74],["2018-10-20",36626.84867766,1956406.05],["2018-10-21",49957.94608585,2694104.85],["2018-10-22",49569.92709712,2639470.87],["2018-10-23",53328.77383594,2810676.27],["2018-10-24",65272.23293607,3440743.09],["2018-10-25",69645.53036374,3658574.99],["2018-10-26",81377.43916602,4254888.09],["2018-10-27",82619.1284384,4314290.43],["2018-10-28",72105.66783062,3743592.19],["2018-10-29",84734.62413687,4399783.72],["2018-10-30",80493.03729399,3931157.7],["2018-10-31",84983.7834354,4177888.36],["2018-11-01",90609.71774217,4517437.75],["2018-11-02",104367.48239043,5259452.79],["2018-11-03",111843.5228435,5786228.74],["2018-11-04",126792.24607054,6470837.33],["2018-11-05",138233.07874436,7371606.64],["2018-11-06",142714.69811935,7621993.49],["2018-11-07",142829.75267999,7974008.16],["2018-11-08",143006.83444151,7758016.1],["2018-11-09",140094.6056783,7379920.75],["2018-11-10",141938.44593539,7407229.33],["2018-11-11",127034.76928854,6653556.18],["2018-11-12",130616.06621091,6743087.5],["2018-11-13",127858.60447012,6514697.89],["2018-11-14",126281.53660969,6321368.4],["2018-11-15",103094.61919619,4552749.51],["2018-11-16",93163.5826867,4132503.06],["2018-11-17",96927.24747471,4125476.68],["2018-11-18",96950.69507358,4091781.38],["2018-11-19",99109.24029611,4199727.89],["2018-11-20",101950.58273858,3768826.76],["2018-11-21",87083.26752649,2889505.95],["2018-11-22",80041.83433868,2788667.97],["2018-11-23",58647.79085752,1875860.19],["2018-11-24",47903.14502868,1555111.69],["2018-11-25",43145.07037195,1271627.54],["2018-11-26",42578.4496391,1333118.94],["2018-11-27",37750.91766697,1128703.53],["2018-11-28",46888.81508199,1470501.36],["2018-11-29",55986.86645685,1942841.13],["2018-11-30",49408.98998567,1671814.79],["2018-12-01",53608.13733065,1716098.01],["2018-12-02",50732.53033133,1735529.99],["2018-12-03",47949.75621887,1609178.46],["2018-12-04",48284.37214546,1494198.39],["2018-12-05",21335.21420615,662261.29],["2018-12-06",10309.77918063,300633.25],["2018-12-07",29921.30774435,794572.04],["2018-12-08",42427.20542645,1063113.93],["2018-12-09",76029.8202125,1853560.39],["2018-12-10",71995.03779852,1835917.8],["2018-12-11",59902.16141171,1447280.06],["2018-12-12",79714.98350377,1867829.68],["2018-12-13",75628.13028088,1826119.78],["2018-12-14",71236.19312847,1643054.8],["2018-12-15",82150.90577162,1919216.55],["2018-12-16",82005.62675674,1938846.85],["2018-12-17",85736.66776059,2176547.33],["2018-12-18",86412.83385279,2505497.85],["2018-12-19",92874.33871076,2775176.04],["2018-12-20",88040.30565251,2560872.92],["2018-12-21",70636.49808738,2272670.5],["2018-12-22",80943.42116864,2454663.79],["2018-12-23",106772.52544781,3344684.51],["2018-12-24",72054.70354284,2382810.96],["2018-12-25",71999.62260824,2370532.95],["2018-12-26",65737.3956287,2000924.69],["2018-12-27",69875.59413407,2117282.34],["2018-12-28",103355.45367629,2859366.82],["2018-12-29",116448.99939169,3683475.59],["2018-12-30",121151.05259865,3807755.18],["2018-12-31",124105.20166747,3887236.78],["2019-01-01",132095.76129445,3944439.81],["2019-01-02",152074.46335348,4778907.22],["2019-01-03",159402.14387634,5258800.29],["2019-01-04",164371.80924222,5168303.11],["2019-01-05",174063.74689875,5561413.34],["2019-01-06",137777.2067592,4727247.03],["2019-01-07",133467.07042183,5141469.94],["2019-01-08",97178.75541608,3641248.35],["2019-01-09",75764.20478119,2950638.94],["2019-01-10",85469.08798573,3288982.65],["2019-01-11",85632.97016083,2848075.91],["2019-01-12",88535.44710376,2798216.11],["2019-01-13",92863.01938135,2952989.37],["2019-01-14",90136.36007173,2672226.03],["2019-01-15",98600.5700044,3130028.58],["2019-01-16",99465.39253823,3068616.18],["2019-01-17",92395.47798323,2900646.8],["2019-01-18",93957.86567244,2953289.48],["2019-01-19",110558.22724947,3401486.75],["2019-01-20",110095.09310164,3530911.42],["2019-01-21",102248.69169101,3129615.07],["2019-01-22",105455.03396463,3256632.75],["2019-01-23",104690.92456027,3290252.38],["2019-01-24",106970.56962564,3388967.83],["2019-01-25",107232.91355635,3484509.88],["2019-01-26",97188.81665907,3176248.02],["2019-01-27",79523.28172026,2615063.11],["2019-01-28",83113.36188863,2686805.67],["2019-01-29",78757.06125579,2436135.05],["2019-01-30",82461.40545044,2542646.28],["2019-01-31",79702.66946525,2532863.59],["2019-02-01",62269.85629382,1951145.86],["2019-02-02",59519.81696741,1954330.13],["2019-02-03",80504.53169012,2718835.86],["2019-02-04",73925.16006381,2478531.3],["2019-02-05",78002.87091793,2662101.4],["2019-02-06",60334.73541084,2069821.44],["2019-02-07",54089.85060452,1777797.84],["2019-02-08",89315.13607381,2961405.34],["2019-02-09",121668.17486955,5242249.74],["2019-02-10",152660.95714999,6830818.66],["2019-02-11",146768.92032129,6867958.48],["2019-02-12",145129.6363506,6229681.88],["2019-02-13",148073.23076205,6527885.11],["2019-02-14",143082.04295439,5957220.07],["2019-02-15",156129.27476615,6461182.05],["2019-02-16",127594.5499119,5415372.15],["2019-02-17",120762.60305142,5256584.35],["2019-02-18",160323.86637977,7026277.37],["2019-02-19",162599.10322336,7748052.37],["2019-02-20",148242.61200202,7014186.42],["2019-02-21",144565.76740969,7451295.8],["2019-02-22",154951.82740906,7558689.99],["2019-02-23",151269.1345068,7476176.91],["2019-02-24",137640.45779108,7064814.87],["2019-02-25",114894.24606148,5049126.17],["2019-02-26",114303.78602062,5193299.11],["2019-02-27",109891.86634717,4924548.6],["2019-02-28",99355.49678568,4479409.02],["2019-03-01",73114.56810169,3345589.72],["2019-03-02",40750.49470088,1923099.61],["2019-03-03",26368.42992089,1277781.87],["2019-03-04",46642.66661125,2231012.3],["2019-03-05",55339.4692047,2531184.41],["2019-03-06",64594.65223245,3393182.93],["2019-03-07",8309.92527052,460679.13],["2019-03-08",38256.23388494,2169984.04],["2019-03-09",34904.02296221,1941213.87],["2019-03-10",31479.8268172,1814574.51],["2019-03-11",47585.79503814,2704192.96],["2019-03-12",17976.12655285,985194.42],["2019-03-13",20064.24601929,1134727.17],["2019-03-14",12222.2013999,676704.06],["2019-03-15",41.15125788,2300.39],["2019-03-16",8.24897292,482.4],["2019-03-17",48096.99199984,2943465.5],["2019-03-18",33978.90722037,2054950.56],["2019-03-19",130926.72798255,7756396.04],["2019-03-20",129276.47108763,7682325.39],["2019-03-21",133144.46032901,8026357.37],["2019-03-22",129829.68323274,7616327.76],["2019-03-23",122311.63932495,7249087.06],["2019-03-24",128282.21811649,7814901.02],["2019-03-25",106000.39464263,6338248.26],["2019-03-26",117841.75788729,6949436.2],["2019-03-27",143598.83760329,8412559.54],["2019-03-28",53283.69702016,3275331.76],["2019-03-29",127647.09637375,7723747.43],["2019-03-30",125575.05412032,7710055.06],["2019-03-31",121351.34108991,7331169.71],["2019-04-01",118172.74961463,7151572.23],["2019-04-02",92868.26726236,5616799.71],["2019-04-03",86860.46865184,6688936.16],["2019-04-04",81486.53852791,6908421.66],["2019-04-05",56632.64894601,4796130.28],["2019-04-06",32964.42612976,2911318.48],["2019-04-07",37079.39479573,3426493.67],["2019-04-08",79039.77755512,7244799.03],["2019-04-09",84522.2725713,7518796.92],["2019-04-10",90632.9833793,7807288.16],["2019-04-11",86703.6081041,7655704.95],["2019-04-12",89074.4506148,7066208.07],["2019-04-13",93828.28985866,7408843.25],["2019-04-14",94928.02189491,7409701.72],["2019-04-15",83681.9305776,6954551.99],["2019-04-16",50058.42287254,3924858.04],["2019-04-17",45421.43594628,3674399.45],["2019-04-18",52593.99074887,4156531.91],["2019-04-19",61055.2688648,5003589.92],["2019-04-20",52447.59930705,4319324.48],["2019-04-21",29834.42808903,2429512.79],["2019-04-22",12062.5030216,930233.02],["2019-04-23",47154.01939563,3617520.62],["2019-04-24",54658.0604614,4083905.12],["2019-04-25",54250.06406763,3970727.46],["2019-04-26",62228.52514386,4455345.42],["2019-04-27",37773.63362985,2767923.24],["2019-04-28",44458.32853354,3196185.01],["2019-04-29",19526.26273319,1353423.99],["2019-04-30",1718.16677887,115422.52],["2019-05-01",612.26833447,45139.85],["2019-05-02",2223.83865638,162626.81],["2019-05-03",841.6899306,61575.74],["2019-05-04",66.91997436,5264.35],["2019-05-05",7690.83278598,596355.85],["2019-05-06",21654.23637493,1636089.8],["2019-05-07",26921.45225476,2009501.36],["2019-05-08",18949.33649809,1406360.01],["2019-05-09",19302.85342357,1430790.85],["2019-05-10",23578.57517619,1743556.91],["2019-05-11",61031.04879704,4699770.27],["2019-05-12",58349.18495703,5284277.74],["2019-05-13",74377.12618168,6282409.42],["2019-05-14",81006.49658907,7098507.72],["2019-05-15",59973.04747963,5475833.17],["2019-05-16",58290.85511481,5991149.57],["2019-05-17",58726.4772572,5612183.56],["2019-05-18",50445.98307289,4523875.53],["2019-05-19",74420.73605943,6486064.36],["2019-05-20",87255.13328044,8320649.57],["2019-05-21",86179.26911344,7876621.78],["2019-05-22",88065.26010575,8046984.44],["2019-05-23",88466.57632707,7804035.14],["2019-05-24",67908.68671305,6032941.19],["2019-05-25",51266.58168336,5138791.95],["2019-05-26",58289.30000948,5971342.06],["2019-05-27",31958.10428987,3557962.75],["2019-05-28",23514.71136142,2789400],["2019-05-29",8433.79528227,966437.73],["2019-05-30",2.16255025,248.4],["2019-05-31",37.94298196,4118.95],["2019-06-01",25301.79144917,2901579.62],["2019-06-02",55068.04327256,6189911.31],["2019-06-03",68322.33750353,7840939.18],["2019-06-04",53752.31955536,5740668.4],["2019-06-05",50806.85242823,5175359.19],["2019-06-06",98629.61601868,10268330.77],["2019-06-07",86671.75637575,9713383.44],["2019-06-08",87315.80218671,10325852.26],["2019-06-09",68061.39543087,8078536.4],["2019-06-10",13369.15844888,1538989.81],["2019-06-11",36726.15822784,4765248.34],["2019-06-12",2760.74792267,375148.38],["2019-06-13",10882.62594297,1465924.72],["2019-06-14",37673.54731205,4941016.56],["2019-06-15",29746.0634649,3929384.94],["2019-06-16",30844.64042058,4246607.93],["2019-06-17",19685.75562162,2689992.19],["2019-06-18",19341.41676298,2591028.22],["2019-06-19",28196.32733476,3827599.68],["2019-06-20",35529.4307183,4850914.12],["2019-06-21",29046.11628513,3944546.87],["2019-06-22",34278.12221564,4751615.41],["2019-06-23",33617.98013514,4767790.71],["2019-06-24",15893.00929745,2179505.84],["2019-06-25",15560.86130735,2114049.6],["2019-06-26",30931.40321437,4219404.08],["2019-06-27",15829.53011643,2082853.41],["2019-06-28",503.62307086,57991.34],["2019-06-29",10786.66930484,1290515.02],["2019-06-30",15021.713234,2012251.78],["2019-07-01",12537.88056743,1536728.44],["2019-07-02",12429.07411344,1530894.76],["2019-07-03",26266.1490794,3105698.58],["2019-07-04",23102.1046541,2813327.23],["2019-07-05",23572.91742432,2837788.56],["2019-07-06",17575.21191853,2082454.98],["2019-07-07",18248.4134231,2165459.8],["2019-07-08",18494.89650877,2217530.3],["2019-07-09",30978.37340902,3816243.86],["2019-07-10",46070.6951094,5490966.52],["2019-07-11",39131.60966066,4245302.84],["2019-07-12",47234.02584753,4831360.36],["2019-07-13",44685.19463013,4702031.74],["2019-07-14",26086.47004928,2644273.54],["2019-07-15",8938.79738092,799443.89],["2019-07-16",14302.32678756,1300046.8],["2019-07-17",10.62266872,849.9],["2019-07-18",39563.16165958,3552320.94],["2019-07-19",51141.82385145,5178246.34],["2019-07-20",47431.18681411,4666172.76],["2019-07-21",37316.13767468,3754585.75],["2019-07-22",29004.24711712,2898607.61],["2019-07-23",24310.80694892,2315128.77],["2019-07-24",30898.23448913,2807390.55],["2019-07-25",25765.2350568,2439443.55],["2019-07-26",53006.96820399,4944976.34],["2019-07-27",47968.10209525,4524362.44],["2019-07-28",36690.82226966,3243063.48],["2019-07-29",38889.24592057,3503901.97],["2019-07-30",42835.75477268,3861631.45],["2019-07-31",38667.49618846,3486493.87],["2019-08-01",32855.01251732,3250134.37],["2019-08-02",29181.59730611,2878776.85],["2019-08-03",29724.43576352,2819562.97],["2019-08-04",51252.81032682,4818284.61],["2019-08-05",50184.56258189,4664883.21],["2019-08-06",44219.33155427,4249097.89],["2019-08-07",45906.53929574,4291239.53],["2019-08-08",52351.23201236,4753582.48],["2019-08-09",39208.38146154,3546359.64],["2019-08-10",34851.90695349,2938588.73],["2019-08-11",30973.88749454,2648486.76],["2019-08-12",24913.00695539,2243340.19],["2019-08-13",22878.32966285,1960606.45],["2019-08-14",18757.30240852,1589708.53],["2019-08-15",7965.16124178,601311.54],["2019-08-16",1407.12249395,107412.56],["2019-08-17",9696.56632529,724053.4],["2019-08-18",11049.451622,804000.74],["2019-08-19",11932.61556421,910287.95],["2019-08-20",12298.2660692,949567.94],["2019-08-21",17391.71233592,1303634.4],["2019-08-22",18288.88550982,1338719.11],["2019-08-23",24585.67939372,1810515.45],["2019-08-24",36871.70598409,2781183.77],["2019-08-25",58788.97567138,4301152.29],["2019-08-26",57863.55304704,4182792.48],["2019-08-27",65463.91723986,4816455.66],["2019-08-28",67575.79451644,4911499.13],["2019-08-29",76049.78012707,5082175.05],["2019-08-30",75991.10210856,4840056.74],["2019-08-31",74496.60073455,4791281.39],["2019-09-01",74646.86839323,4802362.98],["2019-09-02",73599.31824591,4868439.53],["2019-09-03",71649.83430155,4792624.98],["2019-09-04",84016.88657168,5815751.4],["2019-09-05",75739.39140436,5077287.92],["2019-09-06",69189.02293802,4518115.82],["2019-09-07",65738.47309606,4280271.24],["2019-09-08",60452.00382789,4152660.44],["2019-09-09",64920.18335275,4577854.16],["2019-09-10",65656.77308406,4605431.05],["2019-09-11",57891.48158884,4097082.35],["2019-09-12",65203.31210291,4541306.78],["2019-09-13",66126.96373803,4577237.81],["2019-09-14",70005.37667885,4827602.62],["2019-09-15",70793.99024466,4997812.94],["2019-09-16",68393.1241982,4794710.76],["2019-09-17",66654.55406131,4844100.44],["2019-09-18",62517.89411979,4648082.86],["2019-09-19",48117.90024397,3735406.24],["2019-09-20",39725.28030604,3057874.84],["2019-09-21",56788.54042613,4273665.28],["2019-09-22",24428.21646133,1788155.64],["2019-09-23",33987.72328865,2465218.53],["2019-09-24",40837.24255578,2712163.35],["2019-09-25",39941.44778211,2261512.53],["2019-09-26",34340.51045989,1973266.59],["2019-09-27",27757.51137114,1532933.07],["2019-09-28",18946.8450759,1056430.21],["2019-09-29",43932.64707621,2437547.81],["2019-09-30",11891.34094871,640761.84],["2019-10-01",30107.70876599,1683673.07],["2019-10-02",30950.52654057,1746289.2],["2019-10-03",27342.70064811,1542728.62],["2019-10-04",16208.97032653,922922.13],["2019-10-05",17324.1527159,977253.28],["2019-10-06",18044.89529755,1024140.25],["2019-10-07",25039.19370948,1366340.69],["2019-10-08",18375.920068,1056814.63],["2019-10-09",7671.90249253,437327.77],["2019-10-10",3526.3745205,209110.98],["2019-10-11",17189.48454604,988154.89],["2019-10-12",12853.85822564,715347.06],["2019-10-13",14418.184249,803622.24],["2019-10-14",31319.88789548,1769282.01],["2019-10-15",26984.41919193,1532870.48],["2019-10-16",19478.76617203,1064436.84],["2019-10-17",9909.80674275,520704.62],["2019-10-18",5802.47633832,318798.57],["2019-10-19",4454.77346348,237036.86],["2019-10-20",4263.25886366,229412.81],["2019-10-21",8789.88682268,482236.58],["2019-10-22",10027.15830735,549237.16],["2019-10-23",492.97662212,26327.61],["2019-10-24",5489.80827715,271147.97],["2019-10-25",49656.70902953,2464626.24],["2019-10-26",86871.84349279,4945275.06],["2019-10-27",78975.91337949,4481211.16],["2019-10-28",79210.44069368,4725567.29],["2019-10-29",73998.29470237,4281347.19],["2019-10-30",80858.54075753,4829268.89],["2019-10-31",51732.17504598,2996836.33],["2019-11-01",51254.959626,2994495.4],["2019-11-02",53998.95541805,3149941.06],["2019-11-03",59662.75212243,3481771.79],["2019-11-04",67116.20104678,3917873.97],["2019-11-05",73202.35811842,4485486.66],["2019-11-06",69432.72132581,4375178.04],["2019-11-07",58398.38442168,3737436.85],["2019-11-08",57997.93265404,3562810.04],["2019-11-09",59335.82781119,3583058.78],["2019-11-10",52569.86184307,3264140.42],["2019-11-11",54449.71186065,3467847.88],["2019-11-12",57957.12940776,3575100.26],["2019-11-13",42254.35327021,2585681.01],["2019-11-14",38938.15933952,2371566.27],["2019-11-15",43789.47337898,2581383.1],["2019-11-16",46680.40540581,2689594.37],["2019-11-17",45418.82909889,2651698.28],["2019-11-18",43974.15345086,2605225.34],["2019-11-19",65478.20804229,3664635.22],["2019-11-20",65143.93748042,3589267.72],["2019-11-21",65897.10911239,3624697.54],["2019-11-22",71871.67059287,3641160.85],["2019-11-23",72580.21265878,3457628.73],["2019-11-24",65894.03788401,3172999.28],["2019-11-25",59466.01018652,2616998.86],["2019-11-26",65186.55346125,2977937.66],["2019-11-27",69308.63167617,3250783.93],["2019-11-28",72334.98210137,3450495.23],["2019-11-29",72547.70580822,3398327.65],["2019-11-30",52392.99636189,2545639.84],["2019-12-01",54142.78088528,2558984.13],["2019-12-02",69004.0748749,3284353],["2019-12-03",67450.14074323,3071145.83],["2019-12-04",75374.55446319,3375680.04],["2019-12-05",79810.29231715,3562366.67],["2019-12-06",77463.17532747,3469521.55],["2019-12-07",81050.12213775,3676418.36],["2019-12-08",79033.73878105,3565713.75],["2019-12-09",76000.68256676,3458392.54],["2019-12-10",73394.22852273,3260780.87],["2019-12-11",71869.17126439,3170200.99],["2019-12-12",71894.55755724,3133708.51],["2019-12-13",71631.89089187,3132177.73],["2019-12-14",80484.58975228,3568764.38],["2019-12-15",80529.68457729,3485245.93],["2019-12-16",75033.65786537,3261352.68],["2019-12-17",78128.45821906,3126318.68],["2019-12-18",82316.79209519,3043884.78],["2019-12-19",75718.05115801,3089803.37],["2019-12-20",76924.24830302,3049707.61],["2019-12-21",77410.3143605,3110210.22],["2019-12-22",73517.40542609,2918739.98],["2019-12-23",76066.52794056,3190134.13],["2019-12-24",77425.23523218,3152149.75],["2019-12-25",79101.09435892,3194503.69],["2019-12-26",84688.95391613,3398391.9],["2019-12-27",83118.98823581,3327783.84],["2019-12-28",78897.72695204,3230901],["2019-12-29",83906.19313293,3593931.52],["2019-12-30",92540.8774656,3993118.23],["2019-12-31",98407.54322431,4169310.19],["2020-01-01",97649.27314029,4035874.91],["2020-01-02",100173.99005235,4167870.7],["2020-01-03",94757.12853784,3734739.76],["2020-01-04",91845.42133558,3856685.44],["2020-01-05",94877.90864528,4059011.41],["2020-01-06",102320.81212184,4423054.83],["2020-01-07",103123.62512377,4712235.55],["2020-01-08",93280.72689334,4321444.72],["2020-01-09",88691.4815808,4009073.84],["2020-01-10",100295.42461728,4502801.65],["2020-01-11",95787.42456117,4700020.28],["2020-01-12",90836.28032869,4470188.69],["2020-01-13",99575.18681152,5078028.22],["2020-01-14",72135.12033918,3575456.35],["2020-01-15",66210.55335237,3895505.05],["2020-01-16",59440.02335025,3457947.1],["2020-01-17",66052.67182971,3802915.77],["2020-01-18",59400.67110121,3663700.78],["2020-01-19",37699.18454855,2236312.68],["2020-01-20",36193.92918926,2086055.16],["2020-01-21",36183.35892302,2066680.74],["2020-01-22",44106.04772301,2541089.17],["2020-01-23",34793.10189837,2024596.16],["2020-01-24",27968.89583068,1517713.89],["2020-01-25",39164.66838022,2129249.21],["2020-01-26",34842.97935685,1864753.51],["2020-01-27",37669.43562258,2114647.59],["2020-01-28",34283.22187733,2004642.26],["2020-01-29",28384.42978146,1714723.81],["2020-01-30",68094.20989353,4071773.96],["2020-01-31",32208.3217085,2196305.55],["2020-02-01",19351.92842699,1307810.45],["2020-02-02",14294.75390259,1010837.57],["2020-02-03",25410.00769818,1784135.3],["2020-02-04",32324.4496984,2253555.28],["2020-02-05",44806.81610602,3046147.84],["2020-02-06",68145.99927393,4940741.07],["2020-02-07",67321.47978548,4938297.87],["2020-02-08",63135.3386837,4692169.35],["2020-02-09",58197.97539907,4456947.03],["2020-02-10",43177.0891329,3323681.66],["2020-02-11",40196.37431033,2987348.34],["2020-02-12",50843.26350888,3899037.23],["2020-02-13",55020.86248123,4448318.29],["2020-02-14",46046.0464086,3700199.33],["2020-02-15",62928.83032249,5220701.67],["2020-02-16",59482.74550941,4535479.47],["2020-02-17",70095.65719155,5278718.48],["2020-02-18",66223.31233434,4865900.79],["2020-02-19",64992.71907016,5007677.32],["2020-02-20",57601.60477431,4078809.22],["2020-02-21",67047.22136128,4661193.92],["2020-02-22",59964.92518855,4393832.86],["2020-02-23",51050.68218759,3824277.65],["2020-02-24",65774.69496864,5240022.52],["2020-02-25",61841.13144542,4672354.93],["2020-02-26",56566.46198104,4033521.7],["2020-02-27",62359.59786811,3794848.44],["2020-02-28",61829.86181889,3789862.24],["2020-02-29",55191.1374872,3318332.95],["2020-03-01",51358.84451049,2983680.49],["2020-03-02",28841.19459617,1672290.87],["2020-03-03",3133.05257976,192331.06],["2020-03-04",22456.93828851,1373684.81],["2020-03-05",18247.20317829,1099363.85],["2020-03-06",15444.4671186,952112.45],["2020-03-07",10858.97275451,685452.22],["2020-03-08",7337.82383511,443437.2],["2020-03-09",38.89049574,1991.74],["2020-03-10",48314.420054,2416934.6],["2020-03-11",54462.19590886,2732679.14],["2020-03-12",55196.43179053,2677915.14],["2020-03-13",18117.0091954,548597.84],["2020-03-14",13216.48642214,497431.73],["2020-03-15",19941.88412801,686073.31],["2020-03-16",15491.73409224,565904.31],["2020-03-17",3879.76162743,127203.33],["2020-03-18",16172.73363709,558346.56],["2020-03-19",38340.01315748,1326208.61],["2020-03-20",14658.75459182,571498.22],["2020-03-21",8326.02715408,316368.98],["2020-03-22",12665.59997291,482216.82],["2020-03-23",671.14663367,23828.77],["2020-03-24",18847.15322289,735714.17],["2020-03-25",16552.93707155,672261.9],["2020-03-26",12002.32268907,471050.4],["2020-03-27",11993.56564145,484267.56],["2020-03-28",3927.99355091,149650.6],["2020-03-29",2780.07064857,108176.69],["2020-03-30",12651.47046296,472519.04],["2020-03-31",12898.60888189,503002.95],["2020-04-01",16305.43704321,638027.84],["2020-04-02",23901.48247088,941040.67],["2020-04-03",26938.89717983,1076501.48],["2020-04-04",33252.76846016,1343692.85],["2020-04-05",32348.00963317,1316360.29],["2020-04-06",33679.72453592,1357723.45],["2020-04-07",56838.76667328,2539682.89],["2020-04-08",56948.50605053,2543950.48],["2020-04-09",50665.62127694,2355412.46],["2020-04-10",57425.35950329,2663446.44],["2020-04-11",55065.73944846,2319793.86],["2020-04-12",57118.69382454,2427617.47],["2020-04-13",39125.80791783,1647534.46],["2020-04-14",47718.29399428,1969274.29],["2020-04-15",48948.41779147,2016564.37],["2020-04-16",65586.83665066,2577258.69],["2020-04-17",67755.30026444,2872836.05],["2020-04-18",67970.91893347,2871874.27],["2020-04-19",62228.91557967,2737782.64],["2020-04-20",58057.6561418,2452325.47],["2020-04-21",58153.62917781,2347028.49],["2020-04-22",56115.4444318,2273032.02],["2020-04-23",59677.24701394,2495443.29],["2020-04-24",70091.96238317,2989599.16],["2020-04-25",74953.53086208,3332672.09],["2020-04-26",78883.44842164,3503105.22],["2020-04-27",73162.08635013,3265045.76],["2020-04-28",74002.75851935,3292476.05],["2020-04-29",88051.00628463,4023030.48],["2020-04-30",90552.88548528,4417470.43],["2020-05-01",92403.02400711,4268307.5],["2020-05-02",100658.95021102,4728121.16],["2020-05-03",97959.98407428,4820294.61],["2020-05-04",81633.88210693,3924712.38],["2020-05-05",93927.67803147,4416906.14],["2020-05-06",94238.36750299,4385673.59],["2020-05-07",83896.54722031,3818377.63],["2020-05-08",95727.81794075,4544075.48],["2020-05-09",101667.10405132,4846439.51],["2020-05-10",97648.72583064,4593746.21],["2020-05-11",94731.13837931,3997037.22],["2020-05-12",87023.02371575,3617640.37],["2020-05-13",86764.90369771,3654081.01],["2020-05-14",75868.85108551,3277362.75],["2020-05-15",70284.73099904,3086322.57],["2020-05-16",70843.32410872,3021475.31],["2020-05-17",69236.24403001,2982688.67],["2020-05-18",69087.3505762,3013006.67],["2020-05-19",83281.54554637,3766828.48],["2020-05-20",85683.08098775,3895463.14],["2020-05-21",78837.57139663,3486720.12],["2020-05-22",73393.02034253,3135989.5],["2020-05-23",71794.53575146,3159596.8],["2020-05-24",73853.67684999,3238279.43],["2020-05-25",71898.59474379,3033142.61],["2020-05-26",67460.06215409,2894790.86],["2020-05-27",65906.500317,2787021.96],["2020-05-28",68623.83689709,3003628.1],["2020-05-29",67008.64005247,2992520.32],["2020-05-30",72814.67562423,3238136.97],["2020-05-31",72415.14100203,3451464.23],["2020-06-01",76402.73923593,3495971.74],["2020-06-02",81104.45215148,3920109.81],["2020-06-03",74545.57457443,3435014.85],["2020-06-04",73138.09021266,3441989.35],["2020-06-05",73905.26275124,3507364.14],["2020-06-06",74971.55376048,3514576.76],["2020-06-07",73744.89820252,3447765.08],["2020-06-08",70680.64132968,3292676.3],["2020-06-09",71042.73017949,3296495.01],["2020-06-10",74818.26236263,3433917.68],["2020-06-11",67441.87196666,3146533.96],["2020-06-12",63414.90543073,2756308.5],["2020-06-13",61240.36485592,2737994.73],["2020-06-14",59848.21222201,2700199.96],["2020-06-15",53039.67331279,2337464.8],["2020-06-16",54329.52865442,2379320.12],["2020-06-17",55245.62439786,2422555.99],["2020-06-18",53786.09731046,2368987.36],["2020-06-19",25414.81111301,1105567.4],["2020-06-20",24721.92618445,1058360.79],["2020-06-21",26051.40811044,1135604.43],["2020-06-22",24254.14031398,1042037.39],["2020-06-23",23158.65412545,1027690.14],["2020-06-24",18974.4632914,837503.5],["2020-06-25",15961.30949627,679717.27],["2020-06-26",11422.53196322,484125.1],["2020-06-27",5111.92958559,220533.24],["2020-06-28",2865.31270363,117799.62],["2020-06-29",25.46912497,1054.41],["2020-06-30",12875.12316497,539325.25],["2020-07-01",9872.37125182,406841.34],["2020-07-02",8259.22647033,344799.21],["2020-07-03",7629.7314578,312997.81],["2020-07-04",6048.92010337,249123.79],["2020-07-05",5268.28896493,221758.2],["2020-07-06",2714.85669896,113180.6],["2020-07-07",1874.94284844,82622.45],["2020-07-08",6175.65230773,267561.04],["2020-07-09",7966.87849474,360675.67],["2020-07-10",7518.13464388,333615.29],["2020-07-11",5081.09139247,225005.03],["2020-07-12",1490.77681061,66521.59],["2020-07-13",5745.90770996,256887.76],["2020-07-14",652.70009139,28675.22],["2020-07-15",52.79473448,2315.35],["2020-07-16",9441.41219035,408956.29],["2020-07-17",13138.95433621,552624.66],["2020-07-18",9892.50879501,414582.15],["2020-07-19",4705.91170251,199703.67],["2020-07-20",4729.17112621,201831.9],["2020-07-21",4593.97575881,192826.7],["2020-07-22",10353.47696594,452883.36],["2020-07-23",17449.13608432,784531.57],["2020-07-24",17561.23039283,788598.79],["2020-07-25",39274.96291349,1734469.09],["2020-07-26",62242.20873892,3049462.45],["2020-07-27",80941.1080151,3896169.1],["2020-07-28",74706.89668665,3954667.34],["2020-07-29",81428.07474773,4540979.42],["2020-07-30",83765.35822664,4625380.89],["2020-07-31",77647.60493913,4432289.8],["2020-08-01",79114.60400441,4600890.25],["2020-08-02",86775.51165598,5353371.1],["2020-08-03",82865.7051429,4697493.71],["2020-08-04",85343.96234749,4993240.83],["2020-08-05",84178.69704726,4843052.81],["2020-08-06",76008.78866982,4472871.15],["2020-08-07",69037.90721481,4085276.87],["2020-08-08",70779.28539534,4038911.3],["2020-08-09",75503.9286748,4373537.95],["2020-08-10",85741.90022735,4882660.47],["2020-08-11",81250.38546783,4729907.68],["2020-08-12",68215.82175898,3702352.73],["2020-08-13",69914.40600519,3813460.53],["2020-08-14",63930.3019705,3650440.82],["2020-08-15",83285.39865529,4735423.91],["2020-08-16",77777.93760632,4662503.25],["2020-08-17",56951.67188685,3630758.94],["2020-08-18",73214.85794582,4915955.47],["2020-08-19",80116.90787894,5242506.8],["2020-08-20",71622.93692238,4439516.15],["2020-08-21",68493.97606082,4306844.72],["2020-08-22",68961.40060624,4076479.63],["2020-08-23",67934.15245677,4097819.99],["2020-08-24",71835.47757471,4348875.38],["2020-08-25",73400.41652495,4569154.46],["2020-08-26",79232.57345862,4635587.32],["2020-08-27",71342.19223461,4152916.55],["2020-08-28",67947.25492861,3802194.46],["2020-08-29",68907.12695668,3940925.68],["2020-08-30",70589.13847441,4028917.43],["2020-08-31",81668.43973709,5123756.7],["2020-09-01",78798.03146418,4803175.39],["2020-09-02",73953.83872129,4633726.66],["2020-09-03",8458.17761153,492342.54],["2020-09-04",28969.12425071,1372789.79],["2020-09-05",18638.80184853,942897.86],["2020-09-06",13941.96411274,666725.41],["2020-09-07",3644.87115421,174596.12],["2020-09-08",586.87889047,28603.11],["2020-09-09",23856.95996283,1133024.64],["2020-09-10",23800.43187064,1137744.9],["2020-09-11",23446.78115408,1140005.75],["2020-09-12",21254.42728914,1042085.61],["2020-09-13",15671.88438585,796584.1],["2020-09-14",26804.06112103,1288598.02],["2020-09-15",9707.32745259,475809.51],["2020-09-16",9386.70294807,453414.69],["2020-09-17",11394.0272939,545254.25],["2020-09-18",8558.97240579,417780.37],["2020-09-19",3934.12008586,190238.03],["2020-09-20",2172.44039943,105442.59],["2020-09-21",37669.59906792,1772352.9],["2020-09-22",35053.35466295,1515828.94],["2020-09-23",34768.35272801,1546750.63],["2020-09-24",34871.18590157,1498465.41],["2020-09-25",34055.42202546,1529442.76],["2020-09-26",31285.97053081,1436365.82],["2020-09-27",32708.89577628,1507770.82],["2020-09-28",2635.12446662,121174.26],["2020-09-29",2674.3374902,120859.38],["2020-09-30",3238.69357268,147815.32],["2020-10-01",14911.13521986,689508.35],["2020-10-02",11127.14643384,514531.98],["2020-10-03",10497.46735481,471244.07],["2020-10-04",11446.93213301,521447.68],["2020-10-05",13873.53014443,647927.45],["2020-10-06",16508.9271188,764900.34],["2020-10-07",15007.55255428,689750.97],["2020-10-08",13629.17437385,634291.09],["2020-10-09",15040.43577199,708380.69],["2020-10-10",20796.91967588,994111.26],["2020-10-11",23279.42724879,1136460.5],["2020-10-12",26694.93787839,1352041.75],["2020-10-13",24826.41059837,1257068.26],["2020-10-14",25233.04195811,1258249.52],["2020-10-15",28169.14679623,1403710.64],["2020-10-16",24624.84741117,1218129.47],["2020-10-17",20482.15583864,974620.43],["2020-10-18",22856.33536663,1073296.47],["2020-10-19",26233.18957064,1247571.19],["2020-10-20",25385.45263118,1219374.4],["2020-10-21",20205.47918885,947416.43],["2020-10-22",24402.40611579,1292432.74],["2020-10-23",28343.74169969,1539185.44],["2020-10-24",11622.60558836,643103.68],["2020-10-25",8796.75589455,519690.33],["2020-10-26",26824.3523386,1577162.96],["2020-10-27",37471.84399544,2130644.45],["2020-10-28",35154.23099244,2036573.1],["2020-10-29",37607.35906972,2102266.41],["2020-10-30",45125.39706019,2472753.99],["2020-10-31",36993.67139816,1992765.21],["2020-11-01",33349.08242575,1857820.01],["2020-11-02",22195.25870482,1229884.61],["2020-11-03",28786.11486961,1549434.46],["2020-11-04",32325.71727667,1739869.92],["2020-11-05",32013.64472139,1750897.1],["2020-11-06",41735.89461908,2462071.63],["2020-11-07",47693.48472848,3002894.11],["2020-11-08",47406.46571971,2792947.79],["2020-11-09",48436.53780878,2956022.77],["2020-11-10",52417.77763646,3106641.32],["2020-11-11",59841.86434333,3465287.9],["2020-11-12",54539.56647296,3231132.34],["2020-11-13",50829.6718706,3059497.65],["2020-11-14",54332.57123216,3557337.2],["2020-11-15",62444.0841378,3995658.14],["2020-11-16",55679.5495238,3474286.16],["2020-11-17",41565.14010097,3061910.71],["2020-11-18",28050.45337443,2140681.79],["2020-11-19",5.31713997,392.34],["2020-11-20",45114.93150962,3668900.57],["2020-11-21",52242.62977498,4317450.92],["2020-11-22",59469.89087025,5167430.22],["2020-11-23",49190.30327219,4076019.41],["2020-11-24",26225.5380918,2324801.77],["2020-11-25",23057.4325988,2053468.85],["2020-11-26",8901.28794201,726536.5],["2020-11-27",1319.62738117,93505.99],["2020-11-28",48949.22572374,3385154.51],["2020-11-29",25222.22014429,1832287.61],["2020-11-30",23884.76428729,1889658.62],["2020-12-01",10918.69494222,954143.22],["2020-12-02",14100.82344115,1205982.88],["2020-12-03",32462.66674691,2893565.59],["2020-12-04",45055.03071905,4003792.19],["2020-12-05",47231.59563874,3778887.24],["2020-12-06",47152.07568284,3912989.61],["2020-12-07",57418.58409918,4790291.87],["2020-12-08",54379.07612237,4547029.2],["2020-12-09",63096.83492584,4847356.84],["2020-12-10",65523.88786633,5076878.53],["2020-12-11",56913.94669517,4270151.44],["2020-12-12",65684.81228855,4735694.25],["2020-12-13",57470.36192145,4408121.86],["2020-12-14",45841.7284507,3762454.87],["2020-12-15",52373.30059418,4310867.91],["2020-12-16",64642.74201847,5260244.45],["2020-12-17",2211.12456093,204888.42],["2020-12-18",17.32835274,1765.22],["2020-12-19",77519.48484493,8450764.8],["2020-12-20",58976.26339677,7115166.77],["2020-12-21",75060.91498794,8627963.59],["2020-12-22",62335.70937387,6539725.38],["2020-12-23",70640.70435833,8064046.16],["2020-12-24",88564.87422177,9104591.35],["2020-12-25",73580.82588283,8216527.56],["2020-12-26",31143.67041549,3954768.31],["2020-12-27",24415.88094041,3168149.06],["2020-12-28",27699.65621051,3542760.77],["2020-12-29",40125.21223799,5241903.87],["2020-12-30",45439.45595164,5890233.4],["2020-12-31",50230.0276348,6491937.3],["2021-01-01",50439.94366809,6294839.29],["2021-01-02",55036.22641643,6933539.26],["2021-01-03",61174.57495927,8423938.34],["2021-01-04",49897.56548398,7958433.97],["2021-01-05",50552.33542325,7687408.85],["2021-01-06",12254.1419699,1949187.97],["2021-01-07",25535.73734042,4322761.75],["2021-01-08",794.9543512,135432.8],["2021-01-09",32368.14558469,5604094.36],["2021-01-10",20069.41438968,3570197.46],["2021-01-11",3014.54674951,516581.62],["2021-01-12",50455.74287676,7048497.41],["2021-01-13",51643.12213597,6868761.09],["2021-01-14",49543.3184851,7308745.99],["2021-01-15",48051.31506289,7314521.2],["2021-01-16",47351.38500906,6812925.28],["2021-01-17",58382.1498364,8422929.49],["2021-01-18",61574.17860526,8764081.65],["2021-01-19",61317.29827392,9324048.98],["2021-01-20",62020.47870186,9515633.37],["2021-01-21",12229.91352856,1832787.72],["2021-01-22",22304.57198522,2903115.99],["2021-01-23",32437.62757404,4474701.65],["2021-01-24",35984.56871679,4956458.23],["2021-01-25",53047.80289241,7519113.03],["2021-01-26",26551.46972208,3647057.35],["2021-01-27",24200.44957692,3260448.04],["2021-01-28",35066.29119913,4306357.69],["2021-01-29",53281.2395622,7113137.96],["2021-01-30",50340.25725234,6780032.44],["2021-01-31",50746.65588464,6748584.33],["2021-02-01",61368.18211637,7970793.14],["2021-02-02",69162.76125403,9135087.4],["2021-02-03",48135.97667689,6850496.91],["2021-02-04",53306.38517828,8297559.77],["2021-02-05",58274.2844855,8443757.73],["2021-02-06",62164.84046831,9612905],["2021-02-07",58728.81568682,9140185.16],["2021-02-08",59047.26416464,8895969.06],["2021-02-09",53907.17675567,9043832.35],["2021-02-10",49719.38711596,9014271.66],["2021-02-11",47205.02303914,8578717.54],["2021-02-12",44861.89727106,8286803.81],["2021-02-13",18052.393092,3561318.71],["2021-02-14",18018.34978096,4067381.72],["2021-02-15",3658.2612828,786593.31],["2021-02-16",23.26419331,4826.05],["2021-02-17",41402.27854201,8712408.06],["2021-02-18",40175.19676098,9503496.66],["2021-02-19",39835.29692232,9056169.05],["2021-02-20",25297.97976961,6023451.07],["2021-02-21",23149.43702803,5290037.36],["2021-02-22",46276.79720684,10547762.08],["2021-02-23",56542.92864241,11810548.09],["2021-02-24",14062.36194201,2477989.35],["2021-02-25",50517.06624814,9206765.78],["2021-02-26",44658.25938116,8028805.75],["2021-02-27",44225.38503747,7557933.48],["2021-02-28",52899.34595439,9166568.48],["2021-03-01",43982.60165547,7229265.43],["2021-03-02",48652.58169739,8577212.04],["2021-03-03",50760.55686896,9049377.86],["2021-03-04",45024.44422756,8508824.52],["2021-03-05",31639.97023947,5754419.86],["2021-03-06",48314.27578105,8757219.23],["2021-03-07",52134.92449644,9552986.43],["2021-03-08",52113.66768591,9969991.88],["2021-03-09",47073.89265333,9068108.7],["2021-03-10",45314.75270533,9246390.39],["2021-03-11",39977.14596363,8010361.82],["2021-03-12",43486.38872559,8750646.24],["2021-03-13",39792.04233511,8792372.47],["2021-03-14",45176.2232812,10247031.81],["2021-03-15",40283.53937743,8743993.72],["2021-03-16",42673.90410096,8574096.42],["2021-03-17",41735.33411201,8392939.68],["2021-03-18",46106.83956366,9530361.29],["2021-03-19",45806.00191761,9199949.57],["2021-03-20",49824.31515655,10011761.28],["2021-03-21",48196.74068968,9657393.48],["2021-03-22",37514.06232246,7348255.13],["2021-03-23",34483.1877789,6453592.09],["2021-03-24",33298.96641349,6213320.47],["2021-03-25",15405.40118172,2724658.58],["2021-03-26",14817.57292772,2543447.46],["2021-03-27",17925.9123264,3288501.52],["2021-03-28",20516.24768925,3777552.05],["2021-03-29",26327.27455435,4848697.37],["2021-03-30",36802.89954581,7134698.25],["2021-03-31",42738.44955238,8365341.99],["2021-04-01",49003.59077633,9629457.67],["2021-04-02",47040.37830888,9536968.92],["2021-04-03",46709.75522284,9896025.68],["2021-04-04",43155.40571999,8446360.87],["2021-04-05",43984.95855654,8910440.79],["2021-04-06",27136.55871616,5973233.98],["2021-04-07",26632.45747439,6326782.18],["2021-04-08",41137.21993906,9061137.94],["2021-04-09",39658.84219999,8979462.82],["2021-04-10",32694.54914391,7231107.07],["2021-04-11",33332.83126952,8419935.56],["2021-04-12",14532.61241302,3677012.96],["2021-04-13",23138.00428498,5662445.72],["2021-04-14",10628.12791773,2829944.57],["2021-04-15",15054.5838992,4195031.87],["2021-04-16",21918.44172824,6278537.13],["2021-04-17",21838.68348754,6785936.13],["2021-04-18",36702.40583989,11097456.97],["2021-04-19",35525.46966013,9720388.35],["2021-04-20",28445.82859055,7450678.08],["2021-04-21",33392.66803361,8736523.96],["2021-04-22",35687.30313921,9271918.38],["2021-04-23",27880.21227521,7084163.55],["2021-04-24",30945.93973977,7448138.86],["2021-04-25",33189.19842875,7466925.82],["2021-04-26",39627.81058175,8874743.56],["2021-04-27",38095.37368711,9403492.72],["2021-04-28",38611.48893038,9994787.05],["2021-04-29",28595.13972359,7403538.97],["2021-04-30",26141.30807555,6686685.72],["2021-05-01",22559.07804623,6121630.67],["2021-05-02",29029.12673127,8027813.6],["2021-05-03",28528.43447773,7680742.36],["2021-05-04",31808.04363545,9378434.81],["2021-05-05",21446.22656251,6555666.55],["2021-05-06",26006.27809478,9261777.05],["2021-05-07",8596.88069693,3051216.07],["2021-05-08",14806.92110008,5142589.15],["2021-05-09",16719.68815102,5779070.07],["2021-05-10",6979.53337119,2684828.4],["2021-05-11",1356.90348623,490880.52],["2021-05-12",11439.19243874,4320454.63],["2021-05-13",18714.63134084,5774843.88],["2021-05-14",27714.26768162,8776818.37],["2021-05-15",31882.76814751,10407135.14],["2021-05-16",27148.29889092,8119357.99],["2021-05-17",13586.37985454,4042710.54],["2021-05-18",10233.0253502,2902752.28],["2021-05-19",14853.18228518,4389000.03],["2021-05-20",46706.58416887,8907498.19],["2021-05-21",21397.86752906,4500910.15],["2021-05-22",26136.28104032,4676695.13],["2021-05-23",6589.79071414,1119580.16],["2021-05-24",14444.17010392,2079773.43],["2021-05-25",48139.10346713,8827055.66],["2021-05-26",47656.20304059,8691664.24],["2021-05-27",42321.36055976,8428114.76],["2021-05-28",40775.5524669,7897078.53],["2021-05-29",36337.16335087,6412658.01],["2021-05-30",40049.12356403,6595650.66],["2021-05-31",48684.14799703,8318759.84],["2021-06-01",50443.11905373,9456379.06],["2021-06-02",52422.55838827,9601175.33],["2021-06-03",50829.89549474,9558453.22],["2021-06-04",36175.69001732,7026389.31],["2021-06-05",32974.77695297,5909324.71],["2021-06-06",32641.37181921,5641948.04],["2021-06-07",46732.98873249,8236791.72],["2021-06-08",60374.01447353,9710435.99],["2021-06-09",58131.08512531,9360084.27],["2021-06-10",59133.87703464,10211557.29],["2021-06-11",53143.52829988,8928151.28],["2021-06-12",50181.64347923,8152427.35],["2021-06-13",55319.78874616,8965387.6],["2021-06-14",55661.64344986,9537838.93],["2021-06-15",55046.03243934,9877455.4],["2021-06-16",42812.88192493,7532561.24],["2021-06-17",56008.70118492,9267356.87],["2021-06-18",54401.91575278,9082168.86],["2021-06-19",56688.33552826,8848620],["2021-06-20",48951.20183385,7497566.49],["2021-06-21",28462.70107183,4415516.34],["2021-06-22",27366.00549734,3447913.94],["2021-06-23",77710.93312069,9256026.24],["2021-06-24",73954.69333552,9529612.03],["2021-06-25",63645.69683234,8547003.35],["2021-06-26",62259.39143692,7946121.81],["2021-06-27",65587.61825598,8249873.74],["2021-06-28",69239.70650859,9138876.62],["2021-06-29",67118.8966721,9248666.96],["2021-06-30",69168.25129439,9965595.8],["2021-07-01",63706.06875884,9199281.79],["2021-07-02",58867.5933592,8131856.7],["2021-07-03",57378.29177902,7891041.65],["2021-07-04",64759.87902715,9086510.11],["2021-07-05",62266.10546471,9058661.49],["2021-07-06",62206.48463888,8610321.78],["2021-07-07",62939.17739311,8721066.42],["2021-07-08",58743.56730183,8092327.75],["2021-07-09",57911.07541085,7654836.7],["2021-07-10",54839.21934286,7409630.17],["2021-07-11",52910.56182932,7106824.59],["2021-07-12",56602.78283302,7596273.33],["2021-07-13",53527.22300038,7163213.76],["2021-07-14",52048.34214622,6830440.21],["2021-07-15",53918.587717,7074783.09],["2021-07-16",59068.5171229,7414686.28],["2021-07-17",48794.87179298,5916285.85],["2021-07-18",47950.45977599,5763224.5],["2021-07-19",47885.19021954,5745221.15],["2021-07-20",43127.30540543,4902219.85],["2021-07-21",42688.53392761,4602828.59],["2021-07-22",49055.62735057,5800727.43],["2021-07-23",61650.13973359,7466171.47],["2021-07-24",65000.8102428,8075325.21],["2021-07-25",67549.96386931,8492291.54],["2021-07-26",63849.49205392,8196827.55],["2021-07-27",71355.56315364,9344599.35],["2021-07-28",63637.85052979,8507888.09],["2021-07-29",64937.82934728,9094678],["2021-07-30",65634.45916723,9291957.89],["2021-07-31",68072.80079131,9928700.89],["2021-08-01",69262.77771722,10063069.87],["2021-08-02",69855.9114179,9836186.1],["2021-08-03",68877.95722101,9758047.18],["2021-08-04",68666.67907684,9514399.88],["2021-08-05",67347.56402053,9614258.93],["2021-08-06",67484.18255048,9672546.47],["2021-08-07",52218.82149801,7724935.16],["2021-08-08",57354.45676345,8939055.88],["2021-08-09",37207.22230313,5563500.31],["2021-08-10",41677.75236552,6933820.48],["2021-08-11",43399.71121239,7192232.71],["2021-08-12",41328.77665231,7070969.25],["2021-08-13",43567.5327752,7208641.92],["2021-08-14",34803.67115082,6386850.56],["2021-08-15",20219.27423943,3687434.52],["2021-08-16",34695.07741524,6401915.85],["2021-08-17",33537.57051157,5988205.42],["2021-08-18",46612.719747,7849323.44],["2021-08-19",51154.31408486,8602724.15],["2021-08-20",53562.25751649,9362779.18],["2021-08-21",54061.95916619,9907980.1],["2021-08-22",50612.16432986,9122666.56],["2021-08-23",48256.54085395,8955416.65],["2021-08-24",21826.15498616,4082549.86],["2021-08-25",23620.64422273,4104010.44],["2021-08-26",23433.29308578,4171789.93],["2021-08-27",27177.29778202,4607042.69],["2021-08-28",30103.52581736,5293249.25],["2021-08-29",25956.88191578,4559082.94],["2021-08-30",25972.7931458,4544947.76],["2021-08-31",23097.35226454,3879358.3],["2021-09-01",41045.43919882,7050599.96],["2021-09-02",43959.98345161,7961919.44],["2021-09-03",36440.60134023,6698936.48],["2021-09-04",24185.87476219,5135917.43],["2021-09-05",43184.48214058,9207743.6],["2021-09-06",40491.13671445,9285587.16],["2021-09-07",8909.00463329,1960901.22],["2021-09-08",54743.56605284,9768693.25],["2021-09-09",47333.05784585,8486848.16],["2021-09-10",43748.42343693,7912528.85],["2021-09-11",40773.14358737,7090286.21],["2021-09-12",35575.67735095,6359068.58],["2021-09-13",49476.86624482,9076477.05],["2021-09-14",54667.7062713,9850038.64],["2021-09-15",51390.54302946,9417111.89],["2021-09-16",53290.5624637,10071912.5],["2021-09-17",7375.51601503,1371031.45],["2021-09-18",7709.10822817,1388076.88],["2021-09-19",28914.45799511,5252657.91],["2021-09-20",62437.63783095,10991020.59],["2021-09-21",41020.52808922,6460160.55],["2021-09-22",58762.50780281,8637414.44],["2021-09-23",61005.68364724,9816367.63],["2021-09-24",60410.38515689,9927092.46],["2021-09-25",65810.20359643,9999993.96],["2021-09-26",65336.50509824,9925116.06],["2021-09-27",66831.75469968,10068609.69],["2021-09-28",68076.47819531,9875232.16],["2021-09-29",68335.40711109,9594709.74],["2021-09-30",64917.27266412,9415172.05],["2021-10-01",59423.59023421,9100448.07],["2021-10-02",58139.92385916,9653145.07],["2021-10-03",58504.74794144,9925816.51],["2021-10-04",59384.05878767,10152611.67],["2021-10-05",43639.30806271,7311569.37],["2021-10-06",52520.47386475,9144765.61],["2021-10-07",48234.68011566,8643651.47],["2021-10-08",28404.77482346,5086054.81],["2021-10-09",20065.18503868,3530851.98],["2021-10-10",16062.3395133,2890957.95],["2021-10-11",22696.0647891,3981682.09],["2021-10-12",48727.2337026,8737311.55],["2021-10-13",50092.3350005,8635273.5],["2021-10-14",55492.22804813,9867371.91],["2021-10-15",48638.1820841,8772384.64],["2021-10-16",48388.76638534,9161694.35],["2021-10-17",46727.03986003,8745018.12],["2021-10-18",53702.68964719,9859806.72],["2021-10-19",52990.13097493,9831419.92],["2021-10-20",47779.72931425,9028578.61],["2021-10-21",44794.53939829,9302451.55],["2021-10-22",5.4799353,1081.19],["2021-10-23",33865.85293276,6492199.8],["2021-10-24",45834.07549573,8984959.82],["2021-10-25",43094.83313515,8236331.03],["2021-10-26",43832.90251975,8594390.97],["2021-10-27",38873.28109856,7712692.58],["2021-10-28",52702.01146852,9499112.58],["2021-10-29",47873.75605418,9104077.02],["2021-10-30",46439.31548419,9134811.84],["2021-10-31",45591.69022715,8671297.09],["2021-11-01",50569.33249562,9708660.2],["2021-11-02",48561.65650039,9622565.01],["2021-11-03",42505.70749922,8549306.17],["2021-11-04",44497.84099424,9225477.73],["2021-11-05",47183.35220251,9590108.94],["2021-11-06",38749.31091835,7755465.28],["2021-11-07",40967.02974414,8117754.01],["2021-11-08",25309.8153292,5113886.82],["2021-11-09",37440.97197616,8562573.23],["2021-11-10",8691.60662132,2298577.4],["2021-11-11",12566.38833795,3278127.43],["2021-11-12",71575.83169181,18828627.81],["2021-11-13",58616.34258258,14815671.62],["2021-11-14",18624.19814301,4815648.85],["2021-11-15",43620.8646404,12189521.9],["2021-11-16",74666.94186635,19748461.19],["2021-11-17",81367.01564615,18884404.44],["2021-11-18",75893.3284315,17423826.72],["2021-11-19",62482.72296191,12711923.69],["2021-11-20",57951.59314171,12707524.13],["2021-11-21",66090.31528019,14959122.01],["2021-11-22",48421.58233415,10859623.82],["2021-11-23",62288.69981763,13058367.5],["2021-11-24",64364.29584731,13975514.2],["2021-11-25",82365.81312241,17472894.94],["2021-11-26",4.86013577,1083.02],["2021-11-27",41737.08333806,8152844.48],["2021-11-28",44943.02024574,8712281.15],["2021-11-29",22670.02775226,4508815.21],["2021-11-30",43518.41566937,8993912.56],["2021-12-01",43866.78388106,9121628.47],["2021-12-02",49349.7773356,10287990.63],["2021-12-03",54071.02942081,11010263.75],["2021-12-04",30056.24334771,5702802.27],["2021-12-05",15513.12233225,2521861.66],["2021-12-06",75823.21545189,11843771.05],["2021-12-07",85524.47679625,13892290.62],["2021-12-08",91125.08632584,14762502.46],["2021-12-09",93970.45747735,15479026.24],["2021-12-10",115180.89062294,17563515.55],["2021-12-11",117235.40160753,17476879.98],["2021-12-12",117722.78234585,18598738.87],["2021-12-13",115879.57125786,18422376.48],["2021-12-14",118430.0236304,17129288.87],["2021-12-15",99633.80217579,15002387.22],["2021-12-16",105598.57184246,16181412.78],["2021-12-17",98621.67483951,14716876.4],["2021-12-18",106146.81011838,15294311.99],["2021-12-19",127002.55840979,18919586.03],["2021-12-20",129873.48113988,19928474.02],["2021-12-21",127850.31435226,19583540.28],["2021-12-22",126498.35196234,19650336.17],["2021-12-23",121460.21956343,18902213.11],["2021-12-24",118779.04158449,19442339.55],["2021-12-25",76532.89101735,12366421.66],["2021-12-26",78718.50745712,12499958.97],["2021-12-27",125687.93550428,19653972.67],["2021-12-28",112094.31453724,17493002.77],["2021-12-29",107096.52317758,15672156.51],["2021-12-30",118197.45438655,17198399.6],["2021-12-31",119752.61335545,17727604.03],["2022-01-01",119656.58750417,17542213.5],["2022-01-02",124898.60140884,18870387.4],["2022-01-03",132482.74294139,20072062.58],["2022-01-04",130165.27698722,19353074.19],["2022-01-05",130465.63945319,19142358.76],["2022-01-06",135446.89828623,18411967.22],["2022-01-07",134070.40668076,18301972.94],["2022-01-08",72335.28092665,9506720.81],["2022-01-09",56815.87703202,7370714.9],["2022-01-10",57272.55052311,7513422.23],["2022-01-11",99557.39288304,12626368.39],["2022-01-12",85096.91507001,11201177.99],["2022-01-13",80618.45113532,11428083.51],["2022-01-14",83183.03411761,11370968.16],["2022-01-15",84182.04241363,12183446.14],["2022-01-16",87404.15397688,12932347.41],["2022-01-17",84496.86116584,12388268.82],["2022-01-18",83013.75804932,12598294.5],["2022-01-19",82301.60031938,11654844.77],["2022-01-20",83553.92262372,11443704.52],["2022-01-21",82438.81656993,10752011.89],["2022-01-22",74139.27857326,8414016],["2022-01-23",64967.47177899,7056326.54],["2022-01-24",64734.22044669,7245868.68],["2022-01-25",63517.83739224,6985851],["2022-01-26",68733.76512495,7436997.46],["2022-01-27",56192.49792387,6013825.01],["2022-01-28",45126.31450419,4838011.36],["2022-01-29",45012.71405339,4931701.58],["2022-01-30",48857.09699104,5422097.17],["2022-01-31",46607.6847389,5073287.42],["2022-02-01",45833.06496161,5027197.76],["2022-02-02",45333.20451548,5239022.32],["2022-02-03",44937.45803657,4873951.14],["2022-02-04",56640.528458,6242779.42],["2022-02-05",54426.74980838,6612804.33],["2022-02-06",54475.76580439,6661793],["2022-02-07",66816.81404643,8526118.81],["2022-02-08",70896.48275431,9738578.39],["2022-02-09",71199.85072173,9550231.84],["2022-02-10",58468.58522929,8218038.93],["2022-02-11",62285.36169085,8435120.86],["2022-02-12",36201.88209505,4565136.39],["2022-02-13",31867.66635182,4037352.87],["2022-02-14",37167.97889539,4693772.86],["2022-02-15",40931.8586976,5109653.05],["2022-02-16",38890.95785742,5121472.77],["2022-02-17",45626.83596665,5857458.71],["2022-02-18",75157.51076241,8734204.83],["2022-02-19",97996.97578275,11278137.76],["2022-02-20",101573.80564631,11767445.5],["2022-02-21",97605.85663479,10817489.52],["2022-02-22",86630.8820922,8974073.88],["2022-02-23",76421.15614407,8220397.48],["2022-02-24",81081.84384647,8592149.57],["2022-02-25",81392.13399555,8484470.5],["2022-02-26",67680.33552544,7412253.69],["2022-02-27",68825.90537709,7442697.22],["2022-02-28",58881.61740827,6071408.26],["2022-03-01",65939.69610151,7482457.82],["2022-03-02",59796.56681405,6738102.45],["2022-03-03",51611.96187867,5696011.62],["2022-03-04",49851.6602224,5553063.25],["2022-03-05",38779.96359551,3922247.36],["2022-03-06",37802.05006436,3970725.21],["2022-03-07",53984.60533192,5469464.76],["2022-03-08",64513.11038168,6367047.79],["2022-03-09",74783.55367169,7511784.87],["2022-03-10",79292.10341977,8456529.69],["2022-03-11",78669.73543865,8073245.3],["2022-03-12",78761.54680827,8260211.83],["2022-03-13",81455.2152869,8610886.35],["2022-03-14",74111.45245373,7550873.66],["2022-03-15",73343.32114886,7746379.26],["2022-03-16",66546.44347144,7120105.5],["2022-03-17",68078.55455923,7582248.74],["2022-03-18",68102.24177198,7511270.61],["2022-03-19",69338.21351631,7777931.15],["2022-03-20",73355.5474658,8496801.12],["2022-03-21",72475.4949214,8318279.07],["2022-03-22",67106.15746154,7790816.29],["2022-03-23",65699.50952859,8071471.81],["2022-03-24",88437.91642171,10816517.42],["2022-03-25",95959.95449745,12181245.88],["2022-03-26",98053.80445207,12162979.44],["2022-03-27",100010.55827674,12470627.83],["2022-03-28",100452.58293835,12971269.07],["2022-03-29",102481.6841759,13108359.9],["2022-03-30",102836.93925444,13372040.09],["2022-03-31",103239.98030479,13527990.71],["2022-04-01",106391.47987151,13152308.71],["2022-04-02",109328.5474753,13650958.59],["2022-04-03",109839.69863618,13717963.82],["2022-04-04",108093.3933776,13944697.86],["2022-04-05",107663.19144302,13438312.29],["2022-04-06",108553.55085918,13377889.02],["2022-04-07",109564.44007205,12308476.13],["2022-04-08",109637.37087825,12526778.79],["2022-04-09",111732.04124269,12375430.49],["2022-04-10",111376.84013221,12570947.62],["2022-04-11",131437.387984,14589644.36],["2022-04-12",131480.70395696,13484727.07],["2022-04-13",129658.60902468,13607728.61],["2022-04-14",135340.57182175,14960453.19],["2022-04-15",136689.35356894,14691586.26],["2022-04-16",135866.4387548,15098694.73],["2022-04-17",136976.67089376,15683349.59],["2022-04-18",132437.77131028,14398403.36],["2022-04-19",135659.20689268,15099260.03],["2022-04-20",136427.24773622,15525405.6],["2022-04-21",135375.35697697,15152247.41],["2022-04-22",139016.52398686,14859602.26],["2022-04-23",141950.51148507,14972155.14],["2022-04-24",142280.2319525,14987818.21],["2022-04-25",143923.78650719,15051993.49],["2022-04-26",145434.43619213,15222364.17],["2022-04-27",144793.59182158,14258123.2],["2022-04-28",155573.71726013,15637474.09],["2022-04-29",165052.58936106,17017897.75],["2022-04-30",170645.58056723,17127599.29],["2022-05-01",173615.69613832,16678653.99],["2022-05-02",177401.87242574,17662548.84],["2022-05-03",175728.19674988,17702535.03],["2022-05-04",181890.04273809,18087012.06],["2022-05-05",187346.83355588,19914439.51],["2022-05-06",186408.78415823,18091241.28],["2022-05-07",185994.33052672,18007583.17],["2022-05-08",191221.65078183,18074910.93],["2022-05-09",169494.3785014,15927852.11],["2022-05-10",123111.43580913,9557019.93],["2022-05-11",118587.35706164,9511200.93],["2022-05-12",56971.56065482,3785588.65],["2022-05-13",62083.82481459,3996635.68],["2022-05-14",69846.34959417,4734795.09],["2022-05-15",73015.29480784,5051224.42],["2022-05-16",55153.53686522,3944865.15],["2022-05-17",47124.93098294,3169487.69],["2022-05-18",41494.44485384,3027540.44],["2022-05-19",37685.97659969,2493428.71],["2022-05-20",39704.27064432,2868790.68],["2022-05-21",42437.59403204,2915779.35],["2022-05-22",7192.1565552,501700.69],["2022-05-23",15764.51335855,1132031.32],["2022-05-24",12250.77362286,848001.29],["2022-05-25",4149.46619941,292038.09],["2022-05-26",75.88437888,5178.99],["2022-05-27",150349.35119993,9602319.34],["2022-05-28",154655.2223584,9508018.9],["2022-05-29",133847.3702131,8454440.15],["2022-05-30",102403.56360879,6534366.01],["2022-05-31",108795.85290748,7520229.89],["2022-06-01",103169.37165236,7067780.41],["2022-06-02",98781.43506082,6235733.8],["2022-06-03",84789.91468799,5452826.41],["2022-06-04",84620.81013391,5303011.66],["2022-06-05",90425.85688052,5761912.47],["2022-06-06",95693.93348158,6045514.73],["2022-06-07",116440.42798586,7498617.37],["2022-06-08",106437.61614777,6811385.19],["2022-06-09",107848.11205446,6646785.39],["2022-06-10",107296.79488503,6453033.61],["2022-06-11",90296.75674978,5119082.6],["2022-06-12",83015.95795983,4326368.54],["2022-06-13",71040.34097633,3408822.86],["2022-06-14",62581.3464334,2709270.84],["2022-06-15",44439.29623031,2051049.69],["2022-06-16",52650.37908881,2659296.73],["2022-06-17",58530.31028643,2615528.01],["2022-06-18",65227.14710869,3112761.97],["2022-06-19",64706.54434752,3068306.66],["2022-06-20",101463.03078434,5511250.27],["2022-06-21",105511.9153259,5590568.83],["2022-06-22",114322.07904884,6112788.41],["2022-06-23",96282.97256535,5016668.97],["2022-06-24",95666.00085261,5335110.74],["2022-06-25",95379.43908265,5355661.04],["2022-06-26",99974.47926537,5885067.17],["2022-06-27",102085.22925817,5816737.37],["2022-06-28",95917.20188977,5362812.66],["2022-06-29",100284.36526625,5290101.76],["2022-06-30",100844.04153566,5393790.48],["2022-07-01",102821.00994418,5464506.88],["2022-07-02",107090.38094445,5497412.31],["2022-07-03",118417.98440389,5981489.96],["2022-07-04",127092.87966644,6476678.19],["2022-07-05",135043.25639202,7058146.75],["2022-07-06",130809.90651741,6512715.31],["2022-07-07",129859.61611089,6539341.89],["2022-07-08",143778.66547496,7505797],["2022-07-09",146085.20627645,7548336.61],["2022-07-10",150968.98932517,8179856.49],["2022-07-11",143410.58015813,7481340.53],["2022-07-12",136835.31183637,6669082.22],["2022-07-13",135183.65525271,6428017.71],["2022-07-14",132368.26977814,6559840.85],["2022-07-15",131993.47575135,6763633.74],["2022-07-16",134240.75912277,6938810.29],["2022-07-17",134223.31820532,7418294.55],["2022-07-18",100241.5689975,5609798.86],["2022-07-19",92559.51166939,5414676.22],["2022-07-20",86503.37575892,5012257.39],["2022-07-21",83340.60222143,4783465.81],["2022-07-22",86072.20222252,4998426.38],["2022-07-23",83777.35683437,4702784.58],["2022-07-24",77882.06505484,4394415.91],["2022-07-25",73373.44040019,4290041.74],["2022-07-26",74276.26940374,4047853],["2022-07-27",75178.84359121,4044043],["2022-07-28",74234.85387279,4373449.86],["2022-07-29",75176.59954686,4769091.9],["2022-07-30",77611.0136693,4741878.48],["2022-07-31",76554.33667089,4620863.77],["2022-08-01",77872.54515286,4662897.53],["2022-08-02",78099.81331013,4644103.1],["2022-08-03",78557.60233506,4585872.24],["2022-08-04",81801.03844549,4727138.44],["2022-08-05",81032.13724385,4857755.11],["2022-08-06",80075.03320972,4988225.98],["2022-08-07",78922.58044024,4813730.47],["2022-08-08",83293.87521048,5087448.52],["2022-08-09",81449.87042143,5103541.29],["2022-08-10",80018.01950124,4745393.73],["2022-08-11",81118.17257117,4995646.55],["2022-08-12",95691.46278411,5919157.13],["2022-08-13",96984.22761443,6109667.04],["2022-08-14",97902.87372787,6239455.19],["2022-08-15",101005.18252818,6391900.02],["2022-08-16",102672.37692288,6251834.24],["2022-08-17",105326.38964232,6466503.55],["2022-08-18",104140.0193215,6292467.46],["2022-08-19",83413.96344853,5011897.09],["2022-08-20",76552.11884132,4137871],["2022-08-21",65461.19230439,3541258.39],["2022-08-22",66608.22584693,3709419.74],["2022-08-23",51189.27581862,2926899.28],["2022-08-24",50505.32132552,2884234.84],["2022-08-25",47758.69072895,2697800.92],["2022-08-26",46928.87386401,2669664.83],["2022-08-27",73627.20482132,3870884.34],["2022-08-28",63688.93486684,3380952.35],["2022-08-29",60082.13882212,3221156.01],["2022-08-30",59875.71910219,3344943.92],["2022-08-31",54629.02170408,2902588.53],["2022-09-01",66139.40695554,3553892.73],["2022-09-02",63633.82826209,3663746],["2022-09-03",58191.58203401,3548882.88],["2022-09-04",58711.73292751,3524032.45],["2022-09-05",58003.8854691,3533526.08],["2022-09-06",62760.85197883,3798421.44],["2022-09-07",53832.96600733,2918923.44],["2022-09-08",50009.15852024,2874912.1],["2022-09-09",49691.60994134,2880730.96],["2022-09-10",54390.04418718,3329771.34],["2022-09-11",54372.76511728,3445597.48],["2022-09-12",49749.69481677,3092069.59],["2022-09-13",57034.36730516,3496277.78],["2022-09-14",62893.24566466,3712965.66],["2022-09-15",60709.61314058,3653151.3],["2022-09-16",63102.37856997,3547144.4],["2022-09-17",89199.2299141,4972152.66],["2022-09-18",90365.91552467,5220272.28],["2022-09-19",93953.24918323,4969017.04],["2022-09-20",95651.93616483,5057100.52],["2022-09-21",93572.13290382,4891846.32],["2022-09-22",91621.54809617,4692533.54],["2022-09-23",94293.33362921,5052891.07],["2022-09-24",94579.9736567,5202141.93],["2022-09-25",96306.2098494,5148645.63],["2022-09-26",97358.16499139,5119371.21],["2022-09-27",97798.4055164,5221260.21],["2022-09-28",97408.3151741,5138605.62],["2022-09-29",102008.75807338,5443872.16],["2022-09-30",102511.85364143,5531506.74],["2022-10-01",99738.43447387,5329723.1],["2022-10-02",92787.42133653,4911032.92],["2022-10-03",91415.74298188,4744255.37],["2022-10-04",103691.76048386,5621634.01],["2022-10-05",103188.28002422,5706810.37],["2022-10-06",104219.28192917,5688469.77],["2022-10-07",103801.20365886,5556728.49],["2022-10-08",102788.29193073,5405876.64],["2022-10-09",104530.70891562,5518371.04],["2022-10-10",103181.9380631,5562198.35],["2022-10-11",87228.69802969,4599960],["2022-10-12",94177.97929367,4899820.93],["2022-10-13",94739.76886579,4945309.52],["2022-10-14",93384.24733795,4782892.29],["2022-10-15",93259.83636534,4784225.57],["2022-10-16",93556.65928699,4720498.85],["2022-10-17",94037.62195954,4841802.35],["2022-10-18",98828.50006603,5131001.96],["2022-10-19",97694.97190337,5073560.94],["2022-10-20",96731.71877913,4926631.29],["2022-10-21",97624.53856286,4994577.25],["2022-10-22",99864.16652549,5155720.38],["2022-10-23",104562.38284889,5454284.73],["2022-10-24",100269.37143043,5405889.26],["2022-10-25",96383.30381033,5062385.61],["2022-10-26",93874.42629472,5267995.12],["2022-10-27",95687.85297033,5396405.56],["2022-10-28",98737.0942,5412431.16],["2022-10-29",98408.59709821,5411467.11],["2022-10-30",98039.79742171,5534196.34],["2022-10-31",94694.35711504,5243740.6],["2022-11-01",89729.76358858,4941803.12],["2022-11-02",80095.52727663,4416106.58],["2022-11-03",64464.1531962,3895545.05],["2022-11-04",58194.25700013,3606726.21],["2022-11-05",50786.65852533,3431390.26],["2022-11-06",69100.90901853,4813270.64],["2022-11-07",69572.2284745,4726704.17],["2022-11-08",52250.47932159,3538833.01],["2022-11-09",44251.14918841,2537658.64],["2022-11-10",34030.68810579,1708964.64],["2022-11-11",22675.09785266,1370036.23],["2022-11-12",33637.964745,2063960.9],["2022-11-13",21708.7146602,1296319.05],["2022-11-14",38879.03467091,2233705.68],["2022-11-15",39287.29294018,2223475.95],["2022-11-16",42535.43938075,2468901.96],["2022-11-17",39634.9826975,2281938.09],["2022-11-18",41096.17530782,2565302.24],["2022-11-19",40346.91149372,2526786.34],["2022-11-20",39088.96544268,2495137.22],["2022-11-21",36700.41798804,2276504.75],["2022-11-22",20754.34519879,1274334.83],["2022-11-23",14990.41229997,1054421.84],["2022-11-24",11336.41750154,898044.62],["2022-11-25",15475.57720691,1219823.71],["2022-11-26",16766.49395996,1241324.01],["2022-11-27",18008.87099263,1374848.63],["2022-11-28",27022.99738079,2027051.59],["2022-11-29",23633.54045982,1752674.17],["2022-11-30",28940.93011695,2199033.81],["2022-12-01",30450.65856016,2416067.54],["2022-12-02",27488.23093503,2130652.19],["2022-12-03",23501.79410664,1837337.88],["2022-12-04",28243.10633222,2164269.38],["2022-12-05",13148.35879867,1016690.65],["2022-12-06",15470.72641649,1241630.21],["2022-12-07",15568.24308196,1245064.75],["2022-12-08",16229.34541722,1249957.13],["2022-12-09",17154.84340801,1346775.25],["2022-12-10",12551.72305963,958914.6],["2022-12-11",12948.76491053,988461.69],["2022-12-12",8705.1259273,666844.6],["2022-12-13",7495.04988569,571150.13],["2022-12-14",9208.16075262,711520.22],["2022-12-15",10502.99466589,792641.65],["2022-12-16",10755.64249675,776138.15],["2022-12-17",18136.41188652,1199843.84],["2022-12-18",17469.81545959,1136464.62],["2022-12-19",14326.66929681,922820.79],["2022-12-20",14785.92191446,936457.74],["2022-12-21",17495.38096636,1149419.13],["2022-12-22",16834.10222385,1099220.71],["2022-12-23",10040.7548449,664177.22],["2022-12-24",10037.12764048,660236.95],["2022-12-25",10077.86439784,663218.8],["2022-12-26",5142.914315,356146.58],["2022-12-27",3524.66658833,248554.83],["2022-12-28",1259.12948846,86529.9],["2022-12-29",8264.78053464,547760.39],["2022-12-30",5002.25872299,333814],["2022-12-31",5227.11311167,355134.96],["2023-01-01",5351.69798521,374332.88],["2023-01-02",4998.51881776,353707.91],["2023-01-03",5789.09611837,433056.38],["2023-01-04",9315.66995814,704590.5],["2023-01-05",7477.83283585,564600.31],["2023-01-06",2779.26757957,206113.07],["2023-01-07",95126.03539281,7228290.05],["2023-01-08",94123.66868526,7187718.65],["2023-01-09",92877.88898607,7199075.84],["2023-01-10",89689.41359916,7333692.44],["2023-01-11",80110.43557819,6474673],["2023-01-12",82449.10351978,6958998.57],["2023-01-13",82435.18395412,7084495.92],["2023-01-14",84016.95603893,7262389.72],["2023-01-15",86043.45217074,7537038.99],["2023-01-16",87616.32506761,7645639.55],["2023-01-17",87303.29913636,7488807.71],["2023-01-18",89627.22719183,7815123.18],["2023-01-19",90012.54929917,7458894.78],["2023-01-20",88212.14579874,7425611.58],["2023-01-21",83211.4164188,7539978.05],["2023-01-22",85075.52822886,7484873.43],["2023-01-23",90972.48777941,7974677.13],["2023-01-24",94865.46448449,8555724.5],["2023-01-25",94183.00748338,8211812.86],["2023-01-26",97065.55400237,8699005.99],["2023-01-27",97237.34813157,8511220.33],["2023-01-28",94712.70226292,8416982.65],["2023-01-29",95867.42545674,8595301.2],["2023-01-30",92125.20701046,8756168.6],["2023-01-31",84239.9831915,7703140.64],["2023-02-01",67152.73782551,6339479.13],["2023-02-02",75182.56992381,7557846.24],["2023-02-03",77206.06721401,7641440.26],["2023-02-04",76992.08253872,7693041.36],["2023-02-05",77677.29472464,7652050.81],["2023-02-06",74263.90845252,7161509.63],["2023-02-07",82103.35004664,7891274.03],["2023-02-08",77579.85843902,7834632.95],["2023-02-09",77493.59397568,7690221.79],["2023-02-10",80829.47144233,7445830.68],["2023-02-11",78749.07847394,7360181.04],["2023-02-12",76449.43807483,7225509.63],["2023-02-13",77393.75878397,7144656.95],["2023-02-14",76048.04628514,6936377.87],["2023-02-15",77549.69942354,7417289.89],["2023-02-16",79891.07793977,8215378.2],["2023-02-17",82596.57476001,8198541.77],["2023-02-18",82191.05791326,8252928.34],["2023-02-19",82418.11525152,8216633.71],["2023-02-20",88871.87293127,8661217.38],["2023-02-21",87570.63676692,8398991.45],["2023-02-22",84947.30058734,7959129.54],["2023-02-23",81894.5888517,7784647.38],["2023-02-24",77543.01644742,7348259.68],["2023-02-25",75829.42027438,6940582.85],["2023-02-26",77001.72634784,7174232.86],["2023-02-27",76541.0236667,7284566.29],["2023-02-28",77842.51763444,7319976.2],["2023-03-01",80804.14751989,7573810.66],["2023-03-02",70889.38410857,6931299.82],["2023-03-03",71561.56276389,6818235.61],["2023-03-04",73602.18807932,6666617.51],["2023-03-05",71474.00939462,6382057.8],["2023-03-06",71708.8414258,6452503.27],["2023-03-07",71508.96763056,6250659.79],["2023-03-08",73515.70924436,6348948.79],["2023-03-09",73591.30002385,6095867.61],["2023-03-10",93781.37172573,7193604.78],["2023-03-11",109189.62631389,7835657.82],["2023-03-12",117799.64138789,8162819.1],["2023-03-13",92394.65147272,7030462.7],["2023-03-14",90740.668503,7413458.79],["2023-03-15",86897.30804676,7328606.56],["2023-03-16",87576.49796492,6708855.79],["2023-03-17",88322.51733997,7015266.14],["2023-03-18",88072.19589599,7539347.36],["2023-03-19",95292.24045341,7941838.9],["2023-03-20",96244.42358486,8182324.9],["2023-03-21",99978.8268471,7862910.66],["2023-03-22",103719.69990755,8606481.78],["2023-03-23",99403.95175522,8733862.52],["2023-03-24",86605.41449374,8151566.55],["2023-03-25",74360.12222347,6958535.27],["2023-03-26",75333.25916049,6933695.68],["2023-03-27",78839.55744268,7378397.8],["2023-03-28",77759.32499975,6953909.56],["2023-03-29",84683.14994489,7556254.35],["2023-03-30",85701.89128752,7838277.78],["2023-03-31",84940.52235183,7569495.13],["2023-04-01",87877.21953596,7883482.69],["2023-04-02",87359.61271147,8096620.98],["2023-04-03",85202.36330089,7934141.17],["2023-04-04",85942.94957405,7995193.7],["2023-04-05",87659.97970799,8111304.11],["2023-04-06",86370.4689158,8005378],["2023-04-07",86213.16573751,7838513.37],["2023-04-08",81734.63946582,7405475.42],["2023-04-09",81678.21584394,7351223.93],["2023-04-10",86481.03364918,7841900.5],["2023-04-11",89378.76541743,8386745.32],["2023-04-12",93750.41945797,8834768.7],["2023-04-13",93728.10878283,8638343.49],["2023-04-14",101070.22740525,9525378.67],["2023-04-15",98186.45683092,9462860.53],["2023-04-16",93069.21807615,9013529.51],["2023-04-17",98426.42570502,9864170.69],["2023-04-18",107239.90139888,10582358.64],["2023-04-19",99654.60423778,10146804.34],["2023-04-20",96512.95025929,8699486.17],["2023-04-21",88550.38980227,7990265.03],["2023-04-22",87539.50766049,7482702.65],["2023-04-23",86239.9297077,7516351.47],["2023-04-24",86150.31964308,7484690.6],["2023-04-25",86577.72622967,7651298.15],["2023-04-26",85766.06801357,7824668.9],["2023-04-27",83916.36900716,7393347.96],["2023-04-28",82986.17201434,7444342.64],["2023-04-29",86161.24526891,7729325.9],["2023-04-30",87454.59070037,7958090.49],["2023-05-01",87499.74106671,7763290.16],["2023-05-02",86537.4617098,7508012.49],["2023-05-03",85177.90986942,7522472.4],["2023-05-04",85657.64541271,7605886.99],["2023-05-05",88414.81215227,7824085.05],["2023-05-06",91024.41775357,8074046.87],["2023-05-07",92349.02575678,7709945.31],["2023-05-08",91084.34126155,7634990.62],["2023-05-09",80090.9515035,6237559.93],["2023-05-10",83578.8685192,6678497.77],["2023-05-11",82963.86291229,6731772.44],["2023-05-12",80811.38903,6557670.01],["2023-05-13",79913.45886031,6438359.23],["2023-05-14",84510.09911635,6778414.48],["2023-05-15",86022.70204235,7170514.44],["2023-05-16",87509.81208666,7627984.24],["2023-05-17",88187.16270271,7937835.24],["2023-05-18",86829.62939148,8143111.05],["2023-05-19",91888.06419996,8316906.47],["2023-05-20",90039.01637548,8261159.1],["2023-05-21",92886.22254343,8573121.89],["2023-05-22",95697.83908872,8837164.78],["2023-05-23",94541.21998098,8588533.02],["2023-05-24",88206.63409227,8084606.01],["2023-05-25",87561.78969738,7529651.16],["2023-05-26",88862.32212282,7688497.01],["2023-05-27",90699.5899614,7910948.22],["2023-05-28",92255.37179322,8171128.15],["2023-05-29",95834.1114259,8774244.22],["2023-05-30",95793.31845159,8713409.53],["2023-05-31",92945.20571525,8581288.15],["2023-06-01",95791.6305983,8681582.98],["2023-06-02",93705.86126091,8804119.27],["2023-06-03",95490.78720204,9108677.8],["2023-06-04",87218.94148671,8366282.46],["2023-06-05",87494.37917034,8253727.81],["2023-06-06",92253.58310977,8111831.87],["2023-06-07",91967.64313018,8356317.38],["2023-06-08",91233.54387664,8106215.78],["2023-06-09",92128.52490174,8149698.39],["2023-06-10",103637.97811321,9238665.68],["2023-06-11",99439.42560787,7690740.48],["2023-06-12",93586.72498516,7264092.2],["2023-06-13",88642.73418426,6877524.55],["2023-06-14",95692.16747325,7400148.13],["2023-06-15",99261.13927079,7260807.35],["2023-06-16",96269.21400141,7167348.45],["2023-06-17",97503.83636723,7413184.32],["2023-06-18",92938.99959452,7137455.33],["2023-06-19",94472.71337414,7286182.62],["2023-06-20",112091.32799106,8672524.98],["2023-06-21",116281.83960599,9351420.33],["2023-06-22",112038.85925012,9544623.93],["2023-06-23",113077.21908509,9737731.6],["2023-06-24",111180.92699894,10128842.54],["2023-06-25",111151.59426699,9951951.62],["2023-06-26",117609.79894019,10374273.55],["2023-06-27",119691.39961889,10442220.21],["2023-06-28",126154.99809904,11098011.99],["2023-06-29",142230.45853632,11818023.55],["2023-06-30",127308.18979433,10802829.33],["2023-07-01",114632.00602614,12375919.88],["2023-07-02",116170.45309866,12443745.91],["2023-07-03",103774.13840572,11743722.94],["2023-07-04",104744.19548686,11177256.56],["2023-07-05",98049.0064222,10280777.93],["2023-07-06",76980.0271585,7899060.64],["2023-07-07",52100.27312534,4987421.84],["2023-07-08",52400.76912902,5143203.06],["2023-07-09",53831.34577433,5266979.33],["2023-07-10",51347.09740073,4890240.13],["2023-07-11",53852.37046651,5206855.13],["2023-07-12",50928.34294762,4931070.03],["2023-07-13",50910.38285529,4907869.57],["2023-07-14",82966.0457585,8439287.04],["2023-07-15",92527.03460295,8780254.87],["2023-07-16",88161.72010926,8350633.16],["2023-07-17",90604.97070335,8406322.36],["2023-07-18",96084.92416058,8866411.18],["2023-07-19",97457.15368066,8914422.05],["2023-07-20",103161.37015534,9510776.79],["2023-07-21",79209.9941893,7312126.47],["2023-07-22",77790.22780974,7314600.43],["2023-07-23",78244.44971139,7186858.49],["2023-07-24",77320.00082274,7200233.29],["2023-07-25",77707.26431116,6930257.52],["2023-07-26",78079.37794606,6985635.2],["2023-07-27",76250.45924962,6914739.03],["2023-07-28",74308.4224469,6718212.62],["2023-07-29",75518.92896559,6909687.52],["2023-07-30",75134.16148642,7101731.38],["2023-07-31",75092.49728398,7070686.62],["2023-08-01",73759.00937744,6809386.07],["2023-08-02",75678.1420311,7086165.96],["2023-08-03",79553.12071217,6950556.69],["2023-08-04",84727.25238332,7015028.51],["2023-08-05",85127.59934972,6990760.14],["2023-08-06",83827.32826034,6964271.68],["2023-08-07",85273.14777018,7025867.68],["2023-08-08",88904.94532745,7318492.01],["2023-08-09",90829.68943982,7625612.67],["2023-08-10",90142.16555235,7578705.68],["2023-08-11",90089.21642683,7480288.72],["2023-08-12",88975.44861601,7430162.56],["2023-08-13",89932.97476044,7500371.85],["2023-08-14",87515.89948255,7171597.96],["2023-08-15",87743.68066227,7198798.42],["2023-08-16",90494.07981868,7172133.23],["2023-08-17",97236.25554156,7238537.5],["2023-08-18",118186.83212408,7642467.18],["2023-08-19",120087.77674687,7694864.99],["2023-08-20",123018.38498779,7885580.52],["2023-08-21",123986.90921954,8078417.54],["2023-08-22",128647.65672749,8608688.41],["2023-08-23",129165.55301414,8385954.63],["2023-08-24",111092.6550591,7286873.84],["2023-08-25",114222.54771173,7409903.73],["2023-08-26",109978.91330001,7160658.82],["2023-08-27",109990.35897021,7147772.21],["2023-08-28",104392.29153507,6821143.39],["2023-08-29",66495.39221009,4358277.89],["2023-08-30",53426.23382861,3681222.49],["2023-08-31",51961.46196075,3514971.29],["2023-09-01",50111.3762807,3200358.43],["2023-09-02",49242.07093564,3102462.2],["2023-09-03",49243.15834329,3177320.18],["2023-09-04",50215.40040848,3208794.12],["2023-09-05",49550.12910359,3156842.9],["2023-09-06",50244.17000895,3169940.38],["2023-09-07",50768.96417041,3190488.32],["2023-09-08",50391.36266945,3204205.94],["2023-09-09",50594.65535274,3166910.98],["2023-09-10",51328.56674203,3236655.6],["2023-09-11",51191.19514583,3128410.13],["2023-09-12",51749.34874932,3040978.46],["2023-09-13",50305.30798618,3019949.43],["2023-09-14",50341.08063924,3121308.82],["2023-09-15",51946.98450176,3258166.53],["2023-09-16",53515.24291955,3530185.49],["2023-09-17",53976.72745105,3523589.46],["2023-09-18",53508.32581718,3400080.24],["2023-09-19",55347.5324222,3644437.49],["2023-09-20",55687.68188319,3750017.7],["2023-09-21",53703.3519788,3464733.75],["2023-09-22",52766.32545025,3411760.9],["2023-09-23",52744.52977126,3392407.26],["2023-09-24",32707.50275648,2128606.71],["2023-09-25",31913.11161689,2028687.69],["2023-09-26",33431.36180862,2150185.26],["2023-09-27",32192.4506869,2051229.13],["2023-09-28",31514.67107677,2000156.15],["2023-09-29",31446.81303704,2050486.68],["2023-09-30",31204.60133227,2048147.38],["2023-10-01",32211.05083098,2126672.34],["2023-10-02",32531.44578402,2221107.08],["2023-10-03",32171.33336642,2126288.96],["2023-10-04",33743.51854844,2208692.94],["2023-10-05",24832.07833421,1600306.52],["2023-10-06",31281.52049983,2030027.01],["2023-10-07",31603.14438644,2070812.43],["2023-10-08",31740.98580814,2078801.07],["2023-10-09",29177.00615549,1908188.87],["2023-10-10",29253.68025911,1846651.62],["2023-10-11",28590.3916573,1819512.06],["2023-10-12",27436.93110408,1686428.6],["2023-10-13",26133.39609384,1595865.2],["2023-10-14",26068.66352653,1604526.17],["2023-10-15",25509.18057658,1571866.59],["2023-10-16",22776.77834348,1403400.03],["2023-10-17",23120.41478799,1463206.13],["2023-10-18",23244.19495046,1444858.16],["2023-10-19",27962.36835476,1683336.29],["2023-10-20",25517.76465794,1577097.14],["2023-10-21",25304.75559251,1603647.22],["2023-10-22",26607.83702117,1722167.27],["2023-10-23",30648.64179567,2001105.32],["2023-10-24",31913.50938582,2201298.88],["2023-10-25",38262.68844291,2641615.03],["2023-10-26",36893.42860168,2533726.56],["2023-10-27",32530.66331747,2242289.58],["2023-10-28",34298.97522156,2300636.2],["2023-10-29",34216.73962547,2318414.76],["2023-10-30",26298.24029598,1810156.94],["2023-10-31",28971.20327077,2005890.26],["2023-11-01",32042.63248306,2210838.69],["2023-11-02",36535.47379445,2554802.04],["2023-11-03",35852.68035704,2490300.22],["2023-11-04",32803.72176818,2279905.59],["2023-11-05",33491.07651395,2357831.24],["2023-11-06",32467.94527126,2326331.09],["2023-11-07",29715.77157917,2211911.74],["2023-11-08",33328.79568125,2449969.61],["2023-11-09",23996.11432979,1755159.83],["2023-11-10",23530.65247498,1733032.21],["2023-11-11",24579.87761547,1800289.02],["2023-11-12",27849.3979126,2093525.13],["2023-11-13",34162.95511862,2561541.98],["2023-11-14",43697.42806752,3128320.71],["2023-11-15",43008.7333436,3040097.46],["2023-11-16",43330.82196023,3212183.31],["2023-11-17",46895.62564581,3341226.72],["2023-11-18",46865.88130424,3282013.63],["2023-11-19",46889.91704309,3274605.08],["2023-11-20",45292.64759162,3196140.57],["2023-11-21",47145.1998063,3271915.1],["2023-11-22",47674.51826692,3177072.98],["2023-11-23",50927.28292978,3497942.27],["2023-11-24",48328.64886249,3357381.51],["2023-11-25",54766.24085251,3871919.67],["2023-11-26",54956.07539698,3945351.3],["2023-11-27",53687.17252817,3760333.38],["2023-11-28",60208.02894969,4173478.12],["2023-11-29",59024.32016049,4116198.78],["2023-11-30",60502.90847612,4229839.12],["2023-12-01",48171.8044619,3344171.2],["2023-12-02",48522.3505709,3471375.04],["2023-12-03",50916.89374515,3680100.7],["2023-12-04",51469.85671769,3715910.56],["2023-12-05",53852.70822667,3922516.44],["2023-12-06",48246.09317626,3583014.66],["2023-12-07",35776.22261827,2589522.51],["2023-12-08",34684.24600621,2568036.28],["2023-12-09",36942.51764362,2899333.16],["2023-12-10",31388.69817321,2396265.6],["2023-12-11",33357.81824093,2573874.9],["2023-12-12",29378.13044283,2132516.02],["2023-12-13",32352.83042435,2346329.49],["2023-12-14",34993.87164156,2562270.81],["2023-12-15",41019.68446787,2992978.51],["2023-12-16",38620.62828607,2738050.96],["2023-12-17",42121.24587676,3039513.57],["2023-12-18",48828.75780339,3477650.07],["2023-12-19",46566.467132,3296697.88],["2023-12-20",54741.03939174,3856153.52],["2023-12-21",49402.75547691,3449909.26],["2023-12-22",48141.15976184,3411796.59],["2023-12-23",43738.20938177,3225250.9],["2023-12-24",45784.2586804,3320904.72],["2023-12-25",53241.64216648,3786347.66],["2023-12-26",56833.84355991,4103931.32],["2023-12-27",61003.88902856,4459801.77],["2023-12-28",52553.40114808,3980806.53],["2023-12-29",54918.06286866,4197588.47],["2023-12-30",47772.30589574,3501367.92],["2023-12-31",44932.34232949,3294798.99],["2024-01-01",56262.35510464,4099327.43],["2024-01-02",59351.56513898,4453643.91],["2024-01-03",52412.69661921,3826442.01],["2024-01-04",46829.18003503,3056425.46],["2024-01-05",37681.56369886,2504951.12],["2024-01-06",36352.20771482,2400055.12],["2024-01-07",39948.92848088,2628284.63],["2024-01-08",37717.40233488,2419544.42],["2024-01-09",38370.35463197,2599167.63],["2024-01-10",45290.40832239,3024258.18],["2024-01-11",46817.38289139,3274887.74],["2024-01-12",43453.35694799,3123237.22],["2024-01-13",38014.71499009,2778513.46],["2024-01-14",43670.93581424,3139770.13],["2024-01-15",39984.67857171,2788074.42],["2024-01-16",39871.30633126,2768618.53],["2024-01-17",42494.31187108,2955629.71],["2024-01-18",40178.21797119,2788010.2],["2024-01-19",39258.44744002,2666414.34],["2024-01-20",45042.78720377,3204539.21],["2024-01-21",45983.57018168,3275220.5],["2024-01-22",38266.43518678,2738772.91],["2024-01-23",36026.79696984,2418418.94],["2024-01-24",34814.51779291,2280768.9],["2024-01-25",35722.42271436,2366431.93],["2024-01-26",32413.72972594,2124300],["2024-01-27",30939.21777716,2073778.19],["2024-01-28",32877.39822711,2238347.29],["2024-01-29",34947.69884193,2390818.32],["2024-01-30",33245.29545732,2276263.12],["2024-01-31",35275.0007426,2380300.74],["2024-02-01",35385.93221796,2360873.01],["2024-02-02",35399.26008528,2389061.42],["2024-02-03",35111.2375849,2387727.59],["2024-02-04",34766.84064308,2390816],["2024-02-05",34302.85808078,2294904.25],["2024-02-06",35388.0810577,2392315.34],["2024-02-07",34934.68055337,2387121.17],["2024-02-08",33428.86657242,2291663],["2024-02-09",30671.73395591,2161595.63],["2024-02-10",30919.27253361,2186007.41],["2024-02-11",31314.80305429,2215629.01],["2024-02-12",32294.61546898,2309492.23],["2024-02-13",40026.93930262,2919103.62],["2024-02-14",50946.65360795,3519245.33],["2024-02-15",54817.97726421,3830722.97],["2024-02-16",56020.46862014,3910358.97],["2024-02-17",56087.09308826,3958768.28],["2024-02-18",57379.559362,4012718.21],["2024-02-19",59336.75196008,4197487.99],["2024-02-20",58638.10379916,4182851.83],["2024-02-21",58814.00701507,4098007.06],["2024-02-22",61794.74592813,4263035.67],["2024-02-23",59141.17469461,4069705.85],["2024-02-24",58633.01058644,4032439.24],["2024-02-25",62550.25042116,4401826.16],["2024-02-26",64793.67269447,4541550.44],["2024-02-27",68745.66227843,4947200.68],["2024-02-28",80361.80173133,5949386.72],["2024-02-29",81672.7861575,6105268.3],["2024-03-01",93159.31856541,7453717.72],["2024-03-02",96565.69035998,8203763.07],["2024-03-03",101196.15786041,9545816.99],["2024-03-04",99763.84971878,9046545.14],["2024-03-05",100699.25973891,8958870.21],["2024-03-06",100815.69698255,8309443.72],["2024-03-07",98591.70701915,8453705.82],["2024-03-08",90273.38472362,7961049.61],["2024-03-09",92116.078328,8139595.11],["2024-03-10",98667.75215468,8973881.12],["2024-03-11",104633.58178526,9157548.87],["2024-03-12",97339.93917216,10106288.22],["2024-03-13",100700.20064196,9812261.84],["2024-03-14",105906.58920371,10295354.18],["2024-03-15",107508.89954316,10109980.44],["2024-03-16",110891.18704644,9954132.49],["2024-03-17",110818.63742288,9307690.83],["2024-03-18",111662.67124129,9603086.35],["2024-03-19",104503.40643691,9138999.15],["2024-03-20",101723.95575931,8004319.78],["2024-03-21",103852.3249336,8806204.4],["2024-03-22",103691.74125275,8897507.87],["2024-03-23",104656.87466638,8703514.57],["2024-03-24",106915.89002753,9154918.23],["2024-03-25",108286.87856539,9722746.47],["2024-03-26",105511.50734255,9520126.22],["2024-03-27",103141.87452043,9879705.08],["2024-03-28",106691.45762862,9994975.68],["2024-03-29",97256.05247007,9158081.45],["2024-03-30",94837.26094906,10362957.95],["2024-03-31",96077.38771744,9886437.18],["2024-04-01",100882.32435561,10606838.43],["2024-04-02",92516.56865884,9211485.03],["2024-04-03",92268.32082348,9866387.1],["2024-04-04",102259.51521404,10100760.82],["2024-04-05",103081.18951559,10087557.36],["2024-04-06",101993.1844735,10012485.98],["2024-04-07",96169.15907673,9736364.38],["2024-04-08",87490.19752336,8844240.84],["2024-04-09",92118.14414516,9511261.77],["2024-04-10",95988.71611769,9366741.69],["2024-04-11",101012.72497162,9764573.59],["2024-04-12",99176.81109307,9789881.5],["2024-04-13",83123.57463688,7172900.6],["2024-04-14",85363.73230364,6627874.98],["2024-04-15",83800.57493208,6701758.38],["2024-04-16",82869.81544516,6473179.8],["2024-04-17",80610.10882412,6433070.31],["2024-04-18",79903.52486903,6407937.09],["2024-04-19",80079.96129943,6468377.1],["2024-04-20",76727.7318045,6220220.8],["2024-04-21",75719.6846287,6441205.32],["2024-04-22",77698.43529767,6535772.7],["2024-04-23",83909.06711246,7169224.25],["2024-04-24",69373.80595335,5905733.06],["2024-04-25",69460.22782444,5771774.21],["2024-04-26",68010.76256241,5699075.02],["2024-04-27",68473.05165215,6024730.9],["2024-04-28",68195.94367088,5727774.48],["2024-04-29",68443.33719742,5744280.24],["2024-04-30",70248.27966365,5863966.47],["2024-05-01",72007.1931272,5727917.25],["2024-05-02",74905.93599932,5989184.39],["2024-05-03",74253.20312912,5952917.2],["2024-05-04",72223.99394261,5912666.73],["2024-05-05",67577.35832651,5519799.63],["2024-05-06",65919.50359677,5363728.49],["2024-05-07",71317.74875274,5758360.01],["2024-05-08",67754.06415504,5476836.62],["2024-05-09",65529.28119537,5348552.58],["2024-05-10",55701.53772674,4624278.79],["2024-05-11",55776.26595547,4475746.85],["2024-05-12",53685.92180121,4363755.88],["2024-05-13",53792.86599033,4377682.75],["2024-05-14",54262.96203661,4373248.47],["2024-05-15",54938.57026566,4326312],["2024-05-16",55615.87865196,4595183.49],["2024-05-17",56127.86107622,4628272.43],["2024-05-18",57032.90121703,4800524.37],["2024-05-19",57003.22123146,4778705.68],["2024-05-20",58309.37004158,4792074.63],["2024-05-21",64114.20901002,5678540.7],["2024-05-22",65004.05425333,5734693.25],["2024-05-23",67150.79676089,5755385.48],["2024-05-24",67772.44350945,5789517.24],["2024-05-25",68836.50173901,5841532.1],["2024-05-26",68584.5332162,5826951.17],["2024-05-27",69700.73951954,5848712.91],["2024-05-28",69845.0802503,5952792.42],["2024-05-29",69223.03527818,5772186.37],["2024-05-30",69868.47222463,5834708.8],["2024-05-31",71333.42019586,6019750.2],["2024-06-01",71310.51408348,5937471.62],["2024-06-02",72278.23024247,6029423.95],["2024-06-03",74089.07629726,6148420.01],["2024-06-04",73461.68199075,6083945.08],["2024-06-05",71408.37953732,5972146.45],["2024-06-06",71262.58373528,6091285.51],["2024-06-07",71778.33129491,6043783.75],["2024-06-08",76279.38320182,6110221.38],["2024-06-09",75771.34516013,6062143.31],["2024-06-10",74390.24948304,5991796.77],["2024-06-11",72975.56188749,5808368.41],["2024-06-12",72957.55634128,5636154.52],["2024-06-13",72647.8297036,5697285.56],["2024-06-14",70515.77332111,5578159.72],["2024-06-15",80320.30803067,6227387.75],["2024-06-16",79300.58169545,6279915.25],["2024-06-17",79528.29859913,6271445.44],["2024-06-18",73720.38360235,5647678.31],["2024-06-19",70246.55198307,5097313.2],["2024-06-20",69771.70714903,5139859.85],["2024-06-21",66166.88403494,4942653.43],["2024-06-22",64892.568783,4807830.21],["2024-06-23",74816.21024826,5576040.56],["2024-06-24",75146.19341777,5518176.84],["2024-06-25",74652.10229029,5204635.33],["2024-06-26",74504.6670394,5316885.6],["2024-06-27",74535.07868958,5286756.07],["2024-06-28",74865.55895904,5472473.33],["2024-06-29",74964.10841833,5455652.33],["2024-06-30",75128.36829488,5634031.65],["2024-07-01",76522.68134852,5765235.26],["2024-07-02",76717.91948074,5702602.51],["2024-07-03",78010.53467939,5917261.07],["2024-07-04",77015.2841818,5542685.63],["2024-07-05",76971.99722169,5030672.8],["2024-07-06",75315.57422778,4664807.94],["2024-07-07",73853.28489931,4831626.68],["2024-07-08",68436.06467413,4237318.92],["2024-07-09",68683.15517995,4454171.2],["2024-07-10",68695.39317976,4487076.65],["2024-07-11",68568.41411616,4589483.18],["2024-07-12",68333.29536257,4610352.36],["2024-07-13",66910.603332,4634203.86],["2024-07-14",67876.82192242,4734872.19],["2024-07-15",69537.21170913,4870929.26],["2024-07-16",69423.09777433,5032479.48],["2024-07-17",69438.15087873,5084440.06],["2024-07-18",71996.62052175,5141282.47],["2024-07-19",72329.95494792,5177354.38],["2024-07-20",72468.79115325,5323935.83],["2024-07-21",70543.53323066,5157649.28],["2024-07-22",74535.0914128,5519868.79],["2024-07-23",75801.86203,5403279.3],["2024-07-24",75674.12279401,5523625.01],["2024-07-25",77705.34237886,5534381.01],["2024-07-26",77820.86488932,5356867.22],["2024-07-27",77873.06370279,5555338.57],["2024-07-28",79095.49581092,5650063.97],["2024-07-29",79103.91199401,5629422.84],["2024-07-30",79048.19612596,5832208.18],["2024-07-31",77995.70503808,5590201.91],["2024-08-01",77871.26717702,5467371.85],["2024-08-02",78171.15916698,5434215.84],["2024-08-03",78252.78462995,5080657.08],["2024-08-04",74018.49345511,4778540.96],["2024-08-05",62008.1713884,3861246.6],["2024-08-06",60005.03089551,3367229.38],["2024-08-07",60489.66541301,3519012.07],["2024-08-08",62570.60650363,3504983.85],["2024-08-09",62565.87651952,3836322.44],["2024-08-10",62516.21676325,3790940.27],["2024-08-11",63570.21189783,3888936.79],["2024-08-12",62856.80246455,3752008.02],["2024-08-13",64128.35724377,3938396.03],["2024-08-14",62029.05752441,3933373.15],["2024-08-15",58438.0504855,3734565.9],["2024-08-16",55412.89788766,3614949.12],["2024-08-17",56113.95274877,3727764.08],["2024-08-18",53984.38502641,3648097.87],["2024-08-19",52674.88639094,3493864.99],["2024-08-20",54056.8100835,3589890.26],["2024-08-21",55597.33037306,3583921.64],["2024-08-22",55658.26906522,3579112.78],["2024-08-23",56570.35741228,3610033.75],["2024-08-24",56668.25162032,3750941.64],["2024-08-25",56519.7624964,3762513.26],["2024-08-26",57541.46688958,3726436.14],["2024-08-27",57812.50351202,3651732.5],["2024-08-28",57668.95226168,3484412.88],["2024-08-29",63463.55267127,3919775.9],["2024-08-30",64443.30962909,4023562.34],["2024-08-31",65176.51496123,4234079.08],["2024-09-01",65103.70874533,4235165.79],["2024-09-02",64981.248955,4132389.86],["2024-09-03",64032.48557364,4176679.51],["2024-09-04",62335.1361961,4022984.57],["2024-09-05",66683.76605423,4361248.26],["2024-09-06",65682.89095338,4342868.07],["2024-09-07",66933.13865687,4216863.18],["2024-09-08",56281.01121734,3494327.03],["2024-09-09",56155.35343351,3416516.54],["2024-09-10",56082.41406554,3445569.51],["2024-09-11",56554.87328547,3481515.18],["2024-09-12",56789.25372852,3528579.5],["2024-09-13",57678.98193156,3623008.35],["2024-09-14",59199.67324761,3845831.28],["2024-09-15",60374.71337971,3984140.17],["2024-09-16",57660.98751602,3654393.72],["2024-09-17",56965.201241,3562055.51],["2024-09-18",56983.94643189,3630891.9],["2024-09-19",57458.09957188,3718227.57],["2024-09-20",58061.45356169,3799385.42],["2024-09-21",58419.24168343,3810410.5],["2024-09-22",50095.61897069,3356189.13],["2024-09-23",51304.76777997,3515528.77],["2024-09-24",45279.09908246,3035570.08],["2024-09-25",42743.73827868,2851937.11],["2024-09-26",42744.1201011,2848717.15],["2024-09-27",50024.06403079,3424684.01],["2024-09-28",48505.31615543,3452100.64],["2024-09-29",48622.13463411,3405850],["2024-09-30",48760.65286019,3381143.23],["2024-10-01",48105.63240247,3210334.46],["2024-10-02",49004.53913751,3106686.87],["2024-10-03",49848.63196034,3136764.81],["2024-10-04",49300.42190803,3125013.31],["2024-10-05",49760.06452583,3232163.85],["2024-10-06",48095.10686933,3184842.93],["2024-10-07",47823.52353402,3205837.86],["2024-10-08",48628.82803772,3151880.98],["2024-10-09",51442.75131254,3376576.83],["2024-10-10",55858.65541048,3604404.9],["2024-10-11",57389.50401656,3684451.98],["2024-10-12",56641.4032977,3709908.28],["2024-10-13",57768.03540525,3826195.88],["2024-10-14",56596.41064216,3661822.01],["2024-10-15",67467.43635954,4506572.66],["2024-10-16",71000.35078758,5024615.36],["2024-10-17",70157.31376059,4917570.88],["2024-10-18",69604.05033434,5069391.16],["2024-10-19",67898.05680848,4972651.85],["2024-10-20",67631.01182821,5062788.81],["2024-10-21",66485.24110342,4932003.79],["2024-10-22",67348.03830259,4763491.19],["2024-10-23",68118.13885465,4757377.48],["2024-10-24",71886.87120346,5036929.97],["2024-10-25",72457.31784257,5151564.6],["2024-10-26",72520.01090887,4961153.54],["2024-10-27",73309.19790153,5012400.42],["2024-10-28",75618.08279546,5371286.97],["2024-10-29",79413.54961123,5616930.34],["2024-10-30",79080.68502119,5858210.66],["2024-10-31",81012.989905,5819815.74],["2024-11-01",79989.05642137,5529769.59],["2024-11-02",79357.58202535,5572243],["2024-11-03",79266.92002883,5482532.22],["2024-11-04",76937.77998451,5150120.86],["2024-11-05",76719.16412618,5021317.47],["2024-11-06",81667.40265826,5341620.78],["2024-11-07",81650.73028977,5797758.73],["2024-11-08",83643.33349836,5982527.8],["2024-11-09",86022.99809358,6265201.73],["2024-11-10",88461.07364191,6541574.59],["2024-11-11",96449.80384884,7380024.54],["2024-11-12",100734.04762341,8065500.48],["2024-11-13",104129.74853945,8054179.05],["2024-11-14",104955.30303967,7920714.13],["2024-11-15",110781.28334296,9086481.45],["2024-11-16",91473.75716432,7646959.14],["2024-11-17",93165.67670403,8870704.16],["2024-11-18",97950.19150339,8521045.55],["2024-11-19",97362.31374655,8683380.42],["2024-11-20",98112.03264104,8519522.1],["2024-11-21",102458.98123228,8581325.27],["2024-11-22",110586.86634895,9895465.75],["2024-11-23",82038.85337046,7541930.86],["2024-11-24",78969.77090587,7844723.02],["2024-11-25",81824.03863436,7951371.18],["2024-11-26",91858.77552988,8480258.73],["2024-11-27",97995.51599167,9090601.76],["2024-11-28",93344.49448858,9086024.29],["2024-11-29",100434.3201892,9617667.78],["2024-11-30",104394.48301702,10813680.23],["2024-12-01",101632.42434091,10450145.92],["2024-12-02",78336.74248302,9367873.93],["2024-12-03",86795.63988557,11648767.39],["2024-12-04",91701.12387569,12120009.37],["2024-12-05",81886.76697318,10948049.59],["2024-12-06",94011.30461728,12832846.2],["2024-12-07",93117.90594328,12674111.79],["2024-12-08",92830.75641774,12410460.94],["2024-12-09",99603.19923435,13510755.03],["2024-12-10",95918.05245388,10619604.1],["2024-12-11",106288.4639882,11641542.47],["2024-12-12",98975.94817916,11629088.01],["2024-12-13",94278.43356921,11232496.8],["2024-12-14",94932.82068381,11752844.98],["2024-12-15",103458.80327703,12218123.75],["2024-12-16",106708.25383338,12961143.57],["2024-12-17",99092.80000183,11728858.24],["2024-12-18",95216.65559905,11815253.87],["2024-12-19",100139.16368776,10912695.15],["2024-12-20",93876.55934509,9380467.07],["2024-12-21",94700.78671852,9595754.1],["2024-12-22",90508.72016732,9167821.57],["2024-12-23",89690.30406215,8921852.97],["2024-12-24",95293.56668533,10129687.58],["2024-12-25",95523.98862603,10354245.89],["2024-12-26",95354.38475465,10438224.88],["2024-12-27",91830.84429383,9375633.84],["2024-12-28",88933.77296139,8921569.37],["2024-12-29",87119.17161438,8763938.71],["2024-12-30",89892.42765141,8838906.08],["2024-12-31",96632.76234035,9584360.19],["2025-01-01",99833.19371665,10290551.11],["2025-01-02",100397.57126922,10503286.67],["2025-01-03",100629.0772792,10590958.25],["2025-01-04",103648.78372865,11677628.61],["2025-01-05",101170.97608765,11255006.21],["2025-01-06",100650.95798341,11609206.45],["2025-01-07",89476.65847951,10199839.14],["2025-01-08",91423.08933719,9408860.5],["2025-01-09",86402.03762547,8774579.91],["2025-01-10",83117.51328324,8498086.05],["2025-01-11",82537.6600102,8602537.27],["2025-01-12",81126.15671907,8468120.86],["2025-01-13",76838.01996549,7862099.73],["2025-01-14",84442.78904308,8318176.53],["2025-01-15",88477.66285949,9054510.75],["2025-01-16",84758.37052591,9996666.34],["2025-01-17",86867.27083544,10782741.1],["2025-01-18",89870.94761036,12299609.03],["2025-01-19",93584.07043468,11738821.8],["2025-01-20",93328.23066592,10816610.63],["2025-01-21",101064.5756749,11908134.96],["2025-01-22",101963.66651696,12126064.17],["2025-01-23",105264.30429599,12125204.22],["2025-01-24",104754.9482437,12199656.77],["2025-01-25",99564.5252183,11810479.92],["2025-01-26",99743.19066208,12358813.58],["2025-01-27",91675.76449762,10752308.61],["2025-01-28",99406.93958969,11410487.32],["2025-01-29",98296.3618655,10831001.62],["2025-01-30",91394.11464258,10587361.86],["2025-01-31",91318.0081431,11857065.11],["2025-02-01",78858.96511665,10110652.7],["2025-02-02",81529.37412403,9726202.13],["2025-02-03",91300.22502394,9980055.91],["2025-02-04",84321.08467,8995508.77],["2025-02-05",73240.78424273,7446900.52],["2025-02-06",73269.02915021,7568620.29],["2025-02-07",71293.85185968,7234823.98],["2025-02-08",74625.87148124,7715924.3],["2025-02-09",70279.63229093,7352465.32],["2025-02-10",64111.02476598,6906949.65],["2025-02-11",58555.71280133,7029654.06],["2025-02-12",63284.30042444,7572143.98],["2025-02-13",66208.13429942,8077036.85],["2025-02-14",62143.99121662,7832031.58],["2025-02-15",65866.86515341,8247831.79],["2025-02-16",69437.03214335,9278293.01],["2025-02-17",77086.35233601,9673635.69],["2025-02-18",68255.48122061,8345932.17],["2025-02-19",68913.20030499,8915598.3],["2025-02-20",75945.30805895,10256165.67],["2025-02-21",74095.72653848,9674218.68],["2025-02-22",75887.00087559,9696076.66],["2025-02-23",81660.43663142,10292170.43],["2025-02-24",79203.24791202,10304587.08],["2025-02-25",78559.04116543,8950486.84],["2025-02-26",77663.60272536,8912888.84],["2025-02-27",79060.27621015,9912574.29],["2025-02-28",80212.33648256,10162928.52],["2025-03-01",78983.33859421,10112268.95],["2025-03-02",60110.81830607,7472778.59],["2025-03-03",58006.26171612,7393895.27],["2025-03-04",62886.22400133,6923625.64],["2025-03-05",67008.51653064,6935611.64],["2025-03-06",61618.22860398,6452011.81],["2025-03-07",64889.97085394,6710857.3],["2025-03-08",63409.19397826,6558598.13],["2025-03-09",59540.14023273,6093400.07],["2025-03-10",59322.75966357,5599764.35],["2025-03-11",53751.21451577,4711713.28],["2025-03-12",58089.89969713,5255672.01],["2025-03-13",55831.60258715,5114552.22],["2025-03-14",54916.22385337,4832151.4],["2025-03-15",54055.13685192,4940486.28],["2025-03-16",53902.58935145,4984329.3],["2025-03-17",51782.43133787,4681359.41],["2025-03-18",55674.58350651,5142965.39],["2025-03-19",58711.45962916,5288946.37],["2025-03-20",52911.91596749,4975957.2],["2025-03-21",49316.23751015,4601257.91],["2025-03-22",48382.37468994,4404596.78],["2025-03-23",47279.22571387,4312974.16],["2025-03-24",46988.4944686,4294687.75],["2025-03-25",47534.78732288,4449676.55],["2025-03-26",45695.50944944,4321566.07],["2025-03-27",50830.04019775,4692122.98],["2025-03-28",55609.77166918,5165467.95],["2025-03-29",58027.99178276,5072605.78],["2025-03-30",59071.26986562,5047727.16],["2025-03-31",57766.19865851,4965717.7],["2025-04-01",60808.92357885,5049729.14],["2025-04-02",65555.46473661,5542511.28],["2025-04-03",54273.90756278,4441386.78],["2025-04-04",57436.738537,4789484.63],["2025-04-05",55111.758956,4649766.76],["2025-04-06",60969.30562448,5048559.02],["2025-04-07",68221.94983741,4798931.31],["2025-04-08",52906.75120673,3752878.13],["2025-04-09",56004.65541461,3863457.79],["2025-04-10",42618.83657279,3238954.11],["2025-04-11",39038.22693578,2879208.59],["2025-04-12",41244.06480635,3142833.92],["2025-04-13",42236.7461367,3321309.95],["2025-04-14",41970.86148269,3260473.72],["2025-04-15",40678.22808977,3136371.71],["2025-04-16",41374.54592632,3119924.8],["2025-04-17",36839.29807213,2737740.4],["2025-04-18",35961.19056502,2693459.26],["2025-04-19",32213.37468999,2447494.87],["2025-04-20",28792.29785027,2192472.26],["2025-04-21",31304.51419855,2434469.12],["2025-04-22",30249.3694865,2353998.35],["2025-04-23",34103.42186042,2860778.64],["2025-04-24",35495.16445389,2950966.25],["2025-04-25",36559.18121626,3083977.94],["2025-04-26",40848.79395511,3529234.91],["2025-04-27",37916.01310121,3300038.33],["2025-04-28",37173.63302391,3180201.93],["2025-04-29",40301.71615815,3458230.89],["2025-04-30",35624.13733777,3043063.89],["2025-05-01",35846.32711043,2996341.8],["2025-05-02",39516.3395422,3519411.27],["2025-05-03",38964.52440123,3424822.08],["2025-05-04",35194.03967512,3053432.21],["2025-05-05",36601.83066063,3115146.21],["2025-05-06",34161.17083006,2849698.49],["2025-05-07",41110.00141239,3788274.49],["2025-05-08",53720.95343505,4805033.8],["2025-05-09",37781.63337047,3574896.94],["2025-05-10",36980.05554252,3712897.91],["2025-05-11",36383.7629561,3823478.12],["2025-05-12",37401.55892981,3737504.91],["2025-05-13",36257.79476984,3775332.43],["2025-05-14",34869.59130194,3607919.89],["2025-05-15",35467.65854195,3581520.76],["2025-05-16",39325.4307876,3900325.81],["2025-05-17",43669.72761077,4350855.23],["2025-05-18",44883.34053283,4324236.46],["2025-05-19",44509.41851841,4458545.16],["2025-05-20",47577.52861663,4681265.58],["2025-05-21",44217.00153187,4167970.88],["2025-05-22",45360.08746055,4417188.13],["2025-05-23",41193.1608211,4134734.99],["2025-05-24",40347.80550173,3846735.5],["2025-05-25",46006.23513779,4399529.37],["2025-05-26",48546.77478167,4640877.64],["2025-05-27",42969.05138394,4073779.78],["2025-05-28",42096.33792627,4035878.7],["2025-05-29",36642.56842044,3493748.99],["2025-05-30",31631.51573473,2958284.61],["2025-05-31",29570.78472934,2536744.39],["2025-06-01",30209.82940164,2637488.82],["2025-06-02",28240.2149575,2501444.42],["2025-06-03",26559.91135182,2384193.69],["2025-06-04",23548.89028232,2111012.09],["2025-06-05",24014.06727836,2114565.6],["2025-06-06",22521.05916623,1885528.51],["2025-06-07",23549.93510056,2053604.07],["2025-06-08",23059.49307711,2038091.82],["2025-06-09",23254.14565667,2028543.96],["2025-06-10",30691.48755685,2783132.38],["2025-06-11",30783.88081239,2869797.39],["2025-06-12",31122.86383359,2849028.24],["2025-06-13",26376.50675518,2283439.02],["2025-06-14",26805.9623204,2319697.06],["2025-06-15",26611.8306491,2269074],["2025-06-16",26014.04418657,2244485.7],["2025-06-17",25909.04616589,2259126.68],["2025-06-18",26789.57609692,2263009.62],["2025-06-19",24655.15400481,2096221.65],["2025-06-20",27934.42579831,2377659.64],["2025-06-21",27683.46772036,2293561.56],["2025-06-22",29771.84511502,2373132.69],["2025-06-23",27257.29352221,2184520.83],["2025-06-24",28046.03273759,2387781.65],["2025-06-25",30635.24037402,2597295.89],["2025-06-26",28648.37334349,2424749.09],["2025-06-27",29793.61811767,2512534.41],["2025-06-28",30481.70817797,2585421.62],["2025-06-29",32287.71653376,2786488.97],["2025-06-30",34039.66996237,2995417.32],["2025-07-01",31605.76683458,2720461.83],["2025-07-02",35935.39748971,2989803.02],["2025-07-03",38414.20297267,3355023.46],["2025-07-04",39208.31818878,3488623.7],["2025-07-05",38994.45776367,3387603.28],["2025-07-06",38257.13417261,3345006.86],["2025-07-07",39025.95854508,3411017.44],["2025-07-08",36753.67538914,3163679.62],["2025-07-09",36904.38992588,3235723.73],["2025-07-10",40915.30428821,3713527.6],["2025-07-11",44253.47985064,4189801.34],["2025-07-12",46534.35069738,4384117.5],["2025-07-13",46308.25432198,4297001.33],["2025-07-14",46388.41197923,4388318.39],["2025-07-15",45447.28631747,4339416.41],["2025-07-16",50107.63415695,4824199.88],["2025-07-17",52819.95878255,5152004.68],["2025-07-18",59639.18362391,6075567],["2025-07-19",62130.89034797,6315021.87],["2025-07-20",56403.33980704,6383666.83],["2025-07-21",55746.42209984,6512016.88],["2025-07-22",57917.24995346,6715906.88],["2025-07-23",59194.46910906,7049328.33],["2025-07-24",57683.3530908,6478910.63],["2025-07-25",56573.39828348,6353898.89],["2025-07-26",58541.53352977,6651415.59],["2025-07-27",59549.79682713,6788916.49],["2025-07-28",55920.58095357,6415035.74],["2025-07-29",58536.71372962,6359616.65],["2025-07-30",56566.28649503,6138429.56],["2025-07-31",55981.89643061,6190930.45],["2025-08-01",47207.8432888,5009419.12],["2025-08-02",47820.98081194,5099909.52],["2025-08-03",48062.18438771,5115374.23],["2025-08-04",46450.3276837,5131340.74],["2025-08-05",41697.31291142,5053056.86],["2025-08-06",46048.5694384,5542734.55],["2025-08-07",39620.45850236,4727807.93],["2025-08-08",51855.84837747,6355824.11],["2025-08-09",55472.53444985,6874953.81],["2025-08-10",58415.15643974,7039344.3],["2025-08-11",54040.65086173,6690770.31],["2025-08-12",51976.72114067,6253248.06],["2025-08-13",51846.16596021,6781283.19],["2025-08-14",38703.01928297,5068486.06],["2025-08-15",35284.64872306,4283597.88],["2025-08-16",32304.53387336,3843007.65],["2025-08-17",36251.19468403,4381616.69],["2025-08-18",31150.82304294,3772267.22],["2025-08-19",32452.48790918,3816447.35],["2025-08-20",34147.40953063,3842528.53],["2025-08-21",32030.57601111,3717999.72],["2025-08-22",34559.18585836,3958188.28],["2025-08-23",35951.38374296,4417005.44],["2025-08-24",36343.87427815,4408762.14],["2025-08-25",33791.22248223,3996258.18],["2025-08-26",23132.92780823,2530641.38],["2025-08-27",42523.17152779,4826889.43],["2025-08-28",39880.10686606,4471845.97],["2025-08-29",40986.28662347,4659305.52],["2025-08-30",40251.07399143,4426331.68],["2025-08-31",40201.67847701,4450673.05],["2025-09-01",37578.9644808,4092950.14],["2025-09-02",36611.26554848,3971139.52],["2025-09-03",37808.12064664,4221641.29],["2025-09-04",37889.40285574,4279156.83],["2025-09-05",38958.82645685,4328510.67],["2025-09-06",37707.30863341,4226603.37],["2025-09-07",39914.80364399,4475355.47],["2025-09-08",42841.71799144,4925700.77],["2025-09-09",41967.31554931,4728611.4],["2025-09-10",40903.1582099,4580391.31],["2025-09-11",41255.80735119,4842420.74],["2025-09-12",41304.85368449,4787333.34],["2025-09-13",43265.56079539,5113793.03],["2025-09-14",45584.01488087,5438168.84],["2025-09-15",44538.62070772,5128618.3],["2025-09-16",46356.5805554,5272046.81],["2025-09-17",44940.4358194,5167306.69],["2025-09-18",47575.85998249,5569345.85],["2025-09-19",42815.74820181,5064433.93],["2025-09-20",43277.292796,4935655.24],["2025-09-21",43260.67869491,4926192.27],["2025-09-22",45929.33515945,5242557.85],["2025-09-23",46223.83214374,4892192.27],["2025-09-24",46430.46490016,4930170.51],["2025-09-25",47770.3046586,5046320.71],["2025-09-26",45119.01843477,4608089.5],["2025-09-27",44512.52547501,4657342.59],["2025-09-28",44479.67510108,4646680],["2025-09-29",44853.00275504,4790228.73],["2025-09-30",44838.75399198,4790328.65],["2025-10-01",44452.76552365,4751503.14],["2025-10-02",44727.91668242,5146701.72],["2025-10-03",47573.59101107,5691553.7],["2025-10-04",46991.72755038,5662556.51],["2025-10-05",45180.9595612,5441062.29],["2025-10-06",47205.07568186,5610200.18],["2025-10-07",45999.99986446,5445809.95],["2025-10-08",46639.38853917,5459021.25],["2025-10-09",42586.2388915,5050021.13],["2025-10-10",41741.46830318,5257476.13],["2025-10-11",37881.1750317,3722912.87],["2025-10-12",34235.14170682,3198794.82],["2025-10-13",21459.32244503,2113316.65],["2025-10-14",18771.96407365,1866949.68],["2025-10-15",20059.99572912,1954251.52],["2025-10-16",21660.00765139,2063474.46],["2025-10-17",21741.66692748,1992389.34],["2025-10-18",21939.47470138,1977190.67],["2025-10-19",23491.33853031,2153957.17],["2025-10-20",23410.79617336,2184117.92],["2025-10-21",22785.18251472,2147580.57],["2025-10-22",25964.98848836,2412616.21],["2025-10-23",25669.55379799,2359459.29],["2025-10-24",24872.37232447,2338030.81],["2025-10-25",24833.50551006,2393261.66],["2025-10-26",23412.87120111,2271316.92],["2025-10-27",21785.63076647,2178265.58],["2025-10-28",22710.08382886,2256703.71],["2025-10-29",24139.09554138,2335289.91],["2025-10-30",26808.52853359,2642113.02],["2025-10-31",26930.48156061,2513397.96],["2025-11-01",23204.33438806,2217563.87],["2025-11-02",22685.58656939,2299762.68],["2025-11-03",25814.13953048,2564733.43],["2025-11-04",27333.5667371,2386196.03],["2025-11-05",25287.33694779,2163758.22],["2025-11-06",28779.24948999,2578314.42],["2025-11-07",18397.7882828,1598706.83],["2025-11-08",19174.75006616,1951532.29],["2025-11-09",20887.55218569,2193482.64],["2025-11-10",22614.80974236,2480493.75],["2025-11-11",27274.07873491,2851210.12],["2025-11-12",30249.07409191,3015425.31],["2025-11-13",27412.09463276,2672526.74],["2025-11-14",27425.80688926,2653692.72],["2025-11-15",25695.02484762,2518484.47],["2025-11-16",28824.42754622,2939329.06],["2025-11-17",29685.58624393,2854027.21],["2025-11-18",29566.06823407,2694509.84],["2025-11-19",31379.51709343,2998339.19],["2025-11-20",31433.39705069,2914383.99],["2025-11-21",34199.06014758,2989849.72],["2025-11-22",33187.46186897,2741960.23],["2025-11-23",32569.87658909,2678225.64],["2025-11-24",32863.19998643,2726822.41],["2025-11-25",33139.65382766,2834934.19],["2025-11-26",32282.23708274,2754629.57],["2025-11-27",24260.36938186,2107484.87],["2025-11-28",23890.00969885,2070440.34],["2025-11-29",24287.73887362,2048662.64],["2025-11-30",24185.68230605,2035172.23],["2025-12-01",24004.19129784,1988376.07],["2025-12-02",24421.27634062,1895825.15],["2025-12-03",23725.31219728,1963364.03],["2025-12-04",24413.02186631,2099824.29],["2025-12-05",26328.30785224,2199510.73],["2025-12-06",27491.8956003,2210554.88],["2025-12-07",26952.84046882,2200512.57],["2025-12-08",27783.82730949,2259048.13],["2025-12-09",26572.63669648,2229403.71],["2025-12-10",25464.73476426,2195275.56],["2025-12-11",26742.318728,2261147.14],["2025-12-12",26638.83300993,2209371.72],["2025-12-13",26717.60904058,2189490.11],["2025-12-14",26822.99307701,2186365.79],["2025-12-15",28594.57776831,2258210.9],["2025-12-16",28478.60162579,2209934.88],["2025-12-17",26999.37626021,2133418.56],["2025-12-18",27212.63568,2066045.88],["2025-12-19",26432.94621905,1962447.07],["2025-12-20",25742.17335561,1995296.26],["2025-12-21",25891.65375187,2014863.57],["2025-12-22",25557.11246668,1960149.66],["2025-12-23",26231.74550331,2019745.01],["2025-12-24",24091.36884731,1850897.17],["2025-12-25",25688.03343804,1946840.45],["2025-12-26",24058.58667756,1818990.91],["2025-12-27",24097.64821375,1850590.58],["2025-12-28",23671.63878282,1896588.24],["2025-12-29",23329.57633055,1834338.29],["2025-12-30",23450.62047765,1834138.58],["2025-12-31",22929.08914515,1805471.32],["2026-01-01",22951.83573216,1761456.84],["2026-01-02",22746.43759197,1815131.64],["2026-01-03",25015.28796745,2046961.76],["2026-01-04",25559.14570652,2098103.48],["2026-01-05",29098.79365586,2388980.7],["2026-01-06",28927.64061747,2422305.73],["2026-01-07",29502.32432868,2476489.16],["2026-01-08",28456.88522786,2321668.83],["2026-01-09",19297.57119016,1567280.34],["2026-01-10",21621.49910093,1759496.23],["2026-01-11",27932.41921924,2266598.36],["2026-01-12",35551.50377768,2800630.78],["2026-01-13",44594.63273852,3389648.16],["2026-01-14",51257.68466677,3997164.64],["2026-01-15",53751.48887038,4124690.36],["2026-01-16",55432.63328336,4000824.29],["2026-01-17",51843.34197798,3905003.86],["2026-01-18",44276.34567052,3311576.84],["2026-01-19",44943.6753641,3259564.21],["2026-01-20",45031.1800208,3187110.81],["2026-01-21",45720.09353981,3067427.52],["2026-01-22",45457.69338764,3108972.03],["2026-01-23",46264.10249315,3151396.63],["2026-01-24",45901.91933378,3122107.87],["2026-01-25",44030.5595736,2997937.47],["2026-01-26",44268.42032272,2971004.68],["2026-01-27",45112.13762878,3149064.97],["2026-01-28",45713.38131165,3203475.48],["2026-01-29",43879.94821391,3044590.04],["2026-01-30",45627.00757023,3015711.48],["2026-01-31",45811.49683071,2993000.9],["2026-02-01",45087.82033185,2678590.21],["2026-02-02",45304.04066659,2651596.47],["2026-02-03",43942.05635776,2636048.81],["2026-02-04",40810.21807776,2418086.66],["2026-02-05",39603.77853611,2331917.61],["2026-02-06",33110.58927974,1684721.51],["2026-02-07",31747.15671246,1748136.04],["2026-02-08",36262.78575238,2003957.97],["2026-02-09",36332.26163082,1982638.6],["2026-02-10",36565.93236719,1991726.63],["2026-02-11",36569.94140711,1949318.7],["2026-02-12",38533.61324163,2013133.75],["2026-02-13",37420.96763925,1986975.14],["2026-02-14",38222.13073996,2105765.17],["2026-02-15",39342.67621367,2204379.11],["2026-02-16",40746.06619143,2241402.8],["2026-02-17",40646.10446156,2236170.99],["2026-02-18",40683.61413987,2193627.56],["2026-02-19",40696.13155429,2168582.91],["2026-02-20",43561.36991296,2295518.84],["2026-02-21",42463.22015323,2341970.62],["2026-02-22",44761.73695943,2459667.67],["2026-02-23",45350.28867467,2420698.17],["2026-02-24",46345.60195372,2374542.32],["2026-02-25",47165.72626339,2412906.2],["2026-02-26",51074.69531476,2882088.63],["2026-02-27",51380.20165193,2858162.58],["2026-02-28",49311.06559695,2687884.69],["2026-03-01",51034.43489844,2777338.48],["2026-03-02",53699.89695492,2859137.51],["2026-03-03",53888.47834944,2939702.29],["2026-03-04",53755.76728861,2947824.03],["2026-03-05",54041.56157772,3072863.13],["2026-03-06",53806.63803615,2986601.87],["2026-03-07",54955.48368854,2959936.81],["2026-03-08",54948.74974543,2943327.43],["2026-03-09",53532.47122815,2816523.7],["2026-03-10",55195.60065546,2964985.09],["2026-03-11",54207.77519103,2918117.12],["2026-03-12",54904.4036269,3004987.21],["2026-03-13",53937.8440389,2944698.99],["2026-03-14",54288.12007829,3003136.96],["2026-03-15",53251.18783884,2926698.68],["2026-03-16",51766.40188723,2905701.37],["2026-03-17",52114.66860734,3063811.63],["2026-03-18",52114.2633027,3030262.97],["2026-03-19",49533.09253458,2775601.51],["2026-03-20",49608.48782005,2749974.21],["2026-03-21",49122.84918064,2759583.72],["2026-03-22",49978.011059,2758061.72],["2026-03-23",50033.56165622,2710318.03],["2026-03-24",49458.32034886,2736034.28],["2026-03-26",48904.12251282,2723470.58],["2026-03-27",49643.6393931,2764654.28],["2026-03-29",49879.38449969,2694983.14],["2026-03-30",48544.75141777,2626756.5],["2026-03-31",48009.39943048,2572343.62],["2026-04-01",47466.6518753,2562249.87],["2026-04-02",47301.94283261,2464904.24],["2026-04-03",48104.48532776,2506724.73],["2026-04-04",48136.85033284,2570989.18],["2026-04-05",48312.52302893,2568776.85],["2026-04-06",47532.63717596,2583874.16],["2026-04-07",47384.39116699,2529852.64],["2026-04-08",49493.6741876,2727596.38],["2026-04-09",49885.51864717,2686335.18],["2026-04-10",49819.63628407,2715668.37],["2026-04-11",49950.83884725,2726316.78],["2026-04-12",50795.46928673,2741939.43],["2026-04-13",52439.6387992,2808667.05],["2026-04-14",52561.33578883,2848824.4],["2026-04-15",54369.32493535,2944642.64],["2026-04-16",52617.05834159,2849739.88],["2026-04-17",61513.29041233,3409681.69],["2026-04-18",61961.74144976,3489685.28],["2026-04-19",64175.27998135,3568787.32],["2026-04-20",63593.58865672,3473481.81],["2026-04-21",59260.06995861,3265822.46],["2026-04-22",62416.02000582,3498417.92],["2026-04-23",61379.31929762,3386910.84],["2026-04-24",61323.87447937,3424325.15],["2026-04-25",61381.44310521,3463754.83],["2026-04-26",61213.57025035,3436529.83],["2026-04-27",60714.53068693,3406692.32],["2026-04-28",60336.46651355,3361947.91],["2026-04-29",58456.08133984,3233205.86],["2026-04-30",58791.44584006,3273507.7],["2026-05-01",59797.11688072,3306780.56],["2026-05-02",60828.17579838,3366231.25],["2026-05-03",61399.72265276,3378212.74],["2026-05-04",63231.09408973,3553587.49],["2026-05-05",58223.52969198,3272162.37],["2026-05-06",66081.98188309,3750813.29],["2026-05-07",64839.56513248,3662138.64],["2026-05-08",65531.62459135,3703847.42],["2026-05-09",65762.78201525,3858960.05],["2026-05-10",68802.12375244,3989835.16],["2026-05-11",66083.69739165,3879113.04],["2026-05-12",66110.94449905,3848979.19],["2026-05-13",66137.65270543,3867729.93],["2026-05-14",67676.92428347,3854200.84],["2026-05-15",70350.4876385,4062740.66],["2026-05-16",67002.03103451,3807725.42],["2026-05-17",66310.9704866,3729992.09],["2026-05-18",66419.46629349,3601263.46],["2026-05-19",64874.85177778,3531138.18],["2026-05-20",66147.26762966,3558723],["2026-05-21",65201.48696336,3546308.88],["2026-05-22",65301.3422084,3540638.77],["2026-05-23",66494.38916543,3505584.2],["2026-05-24",61234.66744893,3268706.55],["2026-05-25",51529.5129965,2715090.04],["2026-05-26",51352.24833214,2692911.9],["2026-05-27",53010.33454247,2760248.12],["2026-05-28",53622.38482976,2727234.49],["2026-05-29",54500.33706894,2807312.36],["2026-05-30",54817.70713319,2860387.96],["2026-05-31",54681.77130293,2874073.9],["2026-06-01",55005.51446366,2839934.71],["2026-06-02",55633.51958887,2776112.63],["2026-06-03",55778.56360101,2657848.56],["2026-06-04",60618.89365717,2816353.8],["2026-06-05",69375.70177323,3137169.23],["2026-06-06",70113.88141363,2875370.28],["2026-06-07",69170.86048762,2885116.59],["2026-06-08",68877.41984327,2909382.21],["2026-06-09",67221.67924684,2881121.17],["2026-06-10",67539.71725452,2860307.03],["2026-06-11",67347.07948681,2878414.18],["2026-06-12",63552.25982642,2710503.88],["2026-06-13",63997.12726967,2769795.67],["2026-06-14",64313.03657422,2839420.56],["2026-06-15",64597.32806323,2913339.5],["2026-06-16",60251.35221479,2738423.96],["2026-06-17",60770.73184032,2777222.45],["2026-06-18",61822.71457585,2733800.44],["2026-06-19",60332.43409542,2607567.8],["2026-06-20",59898.15786725,2637315.89],["2026-06-21",57713.35299756,2567089.94],["2026-06-22",57761.09038639,2566325.25],["2026-06-23",55636.97816324,2478071.01],["2026-06-24",57781.41188014,2434908.7],["2026-06-25",56770.8353385,2330442.79],["2026-06-26",59726.20011449,2441009.8],["2026-06-27",57770.48318364,2435025.87],["2026-06-28",57691.02879709,2438022.88],["2026-06-29",56860.34216979,2438740.08],["2026-06-30",58949.65711326,2505360.43],["2026-07-01",57429.09200798,2457965.14],["2026-07-02",58547.06639498,2523378.56],["2026-07-03",63428.86632451,2736955.58],["2026-07-04",65587.59004456,2913400.75],["2026-07-05",65804.1050968,2909857.53],["2026-07-06",65529.43233241,2957998.58],["2026-07-07",60504.50584694,2660383.12],["2026-07-08",62334.28946564,2717775.02],["2026-07-09",63312.73233444,2782594.59],["2026-07-10",69809.61299838,3096056.34],["2026-07-11",70604.54174083,3158847.2],["2026-07-12",70857.92336431,3157429.07],["2026-07-13",63039.43185824,2742845.68],["2026-07-14",68912.10540569,3008013.4],["2026-07-15",73848.36281055,3303237.27],["2026-07-16",74800.00514529,3380212.23],["2026-07-17",79600.92500099,3620250.07],["2026-07-18",80853.68791142,3675608.65],["2026-07-19",81499.71437276,3816631.62],["2026-07-20",91700.97589329,4309028.86],["2026-07-21",88908.67481802,4200934.89],["2026-07-22",88790.56924128,4138528.43],["2026-07-23",89734.64883998,4231886.04],["2026-07-24",88296.14247638,4119898.01],["2026-07-25",89242.847413,4131943.84],["2026-07-26",91338.7051773,4267344.31],["2026-07-27",90556.9878985,4293306.8],["2026-07-28",90837.0270329,4203937.61],["2026-07-29",90071.77153744,4064038.33],["2026-07-30",89247.31496978,4042010.89],["2026-07-31",86517.09696531,3919224.49],["2026-08-01",83774.49135861,3743044.27],["2026-08-02",82596.27011496,3682967.68],["2026-08-03",81253.25146584,3606019.3],["2026-08-04",80860.68047814,3591831.43],["2026-08-05",79918.28044928,3581937.33],["2026-08-06",80489.09449137,3626033.71],["2026-08-07",81093.19240036,3679198.14],["2026-08-08",80981.0413348,3683827.57],["2026-08-09",81072.1420875,3722832.76],["2026-08-10",81183.69045534,3674373.83],["2026-08-11",81814.51687839,3691471],["2026-08-12",83446.06073905,3784278.85],["2026-08-13",82360.73782769,3695526.31],["2026-08-14",81694.98493595,3653399.73],["2026-08-15",81672.44801152,3591954.26],["2026-08-16",83046.55119132,3671488.03],["2026-08-17",82701.8420511,3657075.46],["2026-08-18",83086.0150597,3679048.75],["2026-08-19",82876.61965465,3675578.08],["2026-08-20",88214.17203531,4132833.96],["2026-08-21",80906.8714797,3938546.5],["2026-08-22",83195.07737215,4574065.35],["2026-08-23",84331.16640761,4312695.85],["2026-08-24",89431.08274128,4647733.37],["2026-08-25",89426.65801969,4681485.55],["2026-08-26",94636.21982039,4731810.99],["2026-08-27",95297.03959027,4737215.84],["2026-08-28",96920.49032123,4772364.94],["2026-08-29",101755.11197356,4996176],["2026-08-30",101482.48308006,4955389.65],["2026-08-31",101971.09513164,4924184.18],["2026-09-01",102891.82020563,5014947.32],["2026-09-02",99978.54631249,4937940.4],["2026-09-03",99883.57511171,5028139.17],["2026-09-04",99369.01810282,5079744.21],["2026-09-05",98019.7163632,5154856.88],["2026-09-06",102989.05432092,5590245.87],["2026-09-07",107807.71840684,5870130.27],["2026-09-08",99888.12930574,5507831.45],["2026-09-09",101318.89679277,5512761.17],["2026-09-10",98274.25143679,5180035.79],["2026-09-11",99681.96910532,5266198.43],["2026-09-12",100717.36734503,5413558.49],["2026-09-13",102432.32965136,5510859.34],["2026-09-14",98564.71556529,5356006.64],["2026-09-15",97564.78899005,5149469.56],["2026-09-16",96063.00637156,4914583.41],["2026-09-17",95137.72102136,4956675.27],["2026-09-18",96639.86492034,5287167.01],["2026-09-19",99102.0828558,5779633.47],["2026-09-20",99244.94611772,5656961.93],["2026-09-21",104119.33517689,6092022.3],["2026-09-22",104068.66163179,6318008.45],["2026-09-23",98578.8053197,6304114.6],["2026-09-24",79878.14976751,5470055.7],["2026-09-25",88453.52907617,6257202.65],["2026-09-26",63872.00756551,4617307.43],["2026-09-27",64089.0745897,4592623.09],["2026-09-28",62035.6143499,4398325.06],["2026-09-29",62182.73334401,4217232.98],["2026-09-30",62270.87139969,4172148.38],["2026-10-01",61813.87507238,4173054.71],["2026-10-02",60586.49553072,4221061.14],["2026-10-03",61372.93872431,4223685.64],["2026-10-04",57876.75235133,4071629.53],["2026-10-05",57789.06359035,4029053.51],["2026-10-06",58709.00069943,4084385.18],["2026-10-07",61768.63491003,4167529.8],["2026-10-08",61851.19157441,3986927.81],["2026-10-09",59433.64649541,3798404.35],["2026-10-10",61243.68769792,3890811.48],["2026-10-11",60399.93275354,3836603.73],["2026-10-12",60928.69270999,3936148.15],["2026-10-13",67332.11540408,4106127.27]]}}