{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.999Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"bloc","name":"WisdomTree Physical Crypto Mega Cap","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2021-11-18",174.91084,40156.58],["2021-11-19",174.90384,35583.66],["2021-11-20",174.89684,38351.07],["2021-11-21",174.88984,39585.2],["2021-11-22",174.88285,39221.39],["2021-11-23",174.87585,36661.43],["2021-11-24",174.86885,37969.53],["2021-11-25",174.86185,37094.79],["2021-11-26",174.85486,38964.32],["2021-11-27",174.84786,34154.46],["2021-11-28",174.84086,33893.2],["2021-11-29",174.83386,34772.5],["2021-11-30",174.82687,36131.31],["2021-12-01",174.81987,36351.92],["2021-12-02",174.81288,36443.39],["2021-12-03",195.10005,39727.43],["2021-12-04",195.09225,37016.35],["2021-12-05",195.08444,31713.54],["2021-12-06",195.07663,30471.45],["2021-12-07",195.06883,31686.28],["2021-12-08",195.06102,31600.4],["2021-12-09",195.05321,32129.61],["2021-12-10",195.04541,29741.77],["2021-12-11",195.0376,29075.25],["2021-12-12",195.0298,30812.29],["2021-12-13",195.022,31004.33],["2021-12-14",195.01419,28206.14],["2021-12-15",195.00639,29363.14],["2021-12-16",194.99858,29880.64],["2021-12-17",194.99078,29097.61],["2021-12-18",194.98298,28094.4],["2021-12-19",194.97518,29045.48],["2021-12-20",194.96737,29916.82],["2021-12-21",215.23913,32969.37],["2021-12-22",215.23052,33434.05],["2021-12-23",215.2219,33493.85],["2021-12-24",215.21329,35227.17],["2021-12-25",215.20468,34773.44],["2021-12-26",215.19607,34171.66],["2021-12-27",215.18746,33649.12],["2021-12-28",215.17885,33579.97],["2021-12-29",215.17023,31487.31],["2021-12-30",215.16162,31307.24],["2021-12-31",215.15301,31850.22],["2022-01-01",215.1444,31541.17],["2022-01-02",215.1358,32503.93],["2022-01-03",215.12719,32593.27],["2022-01-04",270.85613,40271.1],["2022-01-05",270.84529,39739.33],["2022-01-06",270.83445,36815.87],["2022-01-07",270.82362,36970.18],["2022-01-08",270.81278,35591.78],["2022-01-09",270.80194,35131.09],["2022-01-10",270.7911,35524.31],["2022-01-11",270.78027,34341.71],["2022-01-12",270.76943,35640.97],["2022-01-13",270.7586,38381.44],["2022-01-14",270.74776,37010.72],["2022-01-15",270.73693,39183.05],["2022-01-16",270.72609,40056.72],["2022-01-17",270.71526,39690.15],["2022-01-18",270.70443,41082.52],["2022-01-19",270.6936,38333.3],["2022-01-20",270.68276,37073.23],["2022-01-21",270.67193,35302.15],["2022-01-22",270.6611,30717.14],["2022-01-23",270.65027,29396.2],["2022-01-24",371.89937,41627.66],["2022-01-25",371.88449,40900.79],["2022-01-26",371.8696,40236.31],["2022-01-27",371.85472,39796.58],["2022-01-28",371.83984,39865.11],["2022-01-29",371.82496,40738.04],["2022-01-30",371.81008,41263],["2022-01-31",371.79521,40470.24],["2022-02-01",371.78033,40778.71],["2022-02-02",371.76545,42963.82],["2022-02-03",371.75057,40320.35],["2022-02-04",371.7357,40971.79],["2022-02-05",371.72082,45163.77],["2022-02-06",371.70595,45455.59],["2022-02-07",371.69107,47429.41],["2022-02-08",371.6762,51054.69],["2022-02-09",371.66133,49851.96],["2022-02-10",371.64645,52236.68],["2022-02-11",371.63158,50328.96],["2022-02-12",371.61671,46861.68],["2022-02-13",371.60184,47078.68],["2022-02-14",432.29189,54592.15],["2022-02-15",432.27459,53962.2],["2022-02-16",432.25729,56923.1],["2022-02-17",432.24,55489.89],["2022-02-18",432.2227,50229.47],["2022-02-19",432.2054,49741.05],["2022-02-20",432.18811,50069.5],["2022-02-21",432.17081,47896.75],["2022-02-22",432.15352,44766.69],["2022-02-23",432.13623,46483.61],["2022-02-24",432.11893,45791.15],["2022-02-25",432.10164,45043.09],["2022-02-26",432.08435,47321.26],["2022-02-27",432.06706,46722.88],["2022-02-28",432.04977,44549.57],["2022-03-01",432.03248,49024.56],["2022-03-02",432.01519,48681.1],["2022-03-03",431.9979,47676.26],["2022-03-04",431.98062,48119.07],["2022-03-05",431.96333,43689.24],["2022-03-06",431.94605,45371.59],["2022-03-07",431.92876,43760.98],["2022-03-08",353.06452,34845.3],["2022-03-09",353.05039,35462.86],["2022-03-10",413.68292,44119.42],["2022-03-11",413.66636,42451.27],["2022-03-12",413.64981,43382.02],["2022-03-13",413.63325,43726.47],["2022-03-14",413.6167,42141.5],["2022-03-15",413.60015,43683.65],["2022-03-16",640.95393,68578.56],["2022-03-17",640.92828,71383.38],["2022-03-18",640.90263,70687.73],["2022-03-19",640.87699,71889.61],["2022-03-20",640.85134,74230.06],["2022-03-21",640.8257,73549.92],["2022-03-22",640.80005,74394.89],["2022-03-23",640.77441,78721.94],["2022-03-24",640.74877,78367.63],["2022-03-25",640.72313,81333.99],["2022-03-26",640.69749,79474.64],["2022-03-27",640.67185,79887.37],["2022-03-28",640.64621,82725.54],["2022-03-29",640.62058,81941.33],["2022-03-30",640.59494,83297.51],["2022-03-31",640.56931,83936.63],["2022-04-01",640.54367,79185.18],["2022-04-02",640.51804,79976.23],["2022-04-03",640.49241,79991.59],["2022-04-04",640.46678,82624.07],["2022-04-05",640.44115,79938.63],["2022-04-06",640.41552,78923.33],["2022-04-07",640.3899,71941.44],["2022-04-08",640.36427,73165.76],["2022-04-09",640.33864,70923.85],["2022-04-10",640.31302,72271.23],["2022-04-11",640.2874,71072.36],["2022-04-12",640.26177,65665.57],["2022-04-13",640.23615,67193.07],["2022-04-14",640.21053,70768.43],["2022-04-15",640.18491,68808.08],["2022-04-16",640.1593,71140.23],["2022-04-17",640.13368,73293.07],["2022-04-18",640.10806,69591.43],["2022-04-19",720.81531,80228.82],["2022-04-20",720.78647,82025.42],["2022-04-21",720.75763,80672.72],["2022-04-22",720.72878,77039.35],["2022-04-23",720.69994,76015.45],["2022-04-24",720.6711,75915.59],["2022-04-25",720.64226,75366.99],["2022-04-26",720.61343,75425.33],["2022-04-27",720.58459,70957.45],["2022-04-28",720.55575,72426.58],["2022-04-29",720.52692,74290.59],["2022-04-30",720.49809,72315.98],["2022-05-01",720.46926,69212.97],["2022-05-02",720.44042,71728.75],["2022-05-03",720.41159,72572.94],["2022-05-04",720.38277,71634.33],["2022-05-05",720.35394,76571.59],["2022-05-06",720.32511,69908.59],["2022-05-07",720.29629,69737.58],["2022-05-08",720.26746,68082.09],["2022-05-09",720.23864,67682.8],["2022-05-10",720.20982,55909.18],["2022-05-11",720.181,57761.52],["2022-05-12",720.15218,47851.94],["2022-05-13",720.12336,46357.82],["2022-05-14",720.09455,48814.29],["2022-05-15",720.06573,49814.41],["2022-05-16",720.03692,51500.75],["2022-05-17",720.0081,48425.68],["2022-05-18",719.97929,52531.52],["2022-05-19",719.95048,47634.3],["2022-05-20",719.92167,52017.19],["2022-05-21",719.89286,49462.01],["2022-05-22",719.86405,50215.3],["2022-05-23",719.83525,51690.53],["2022-05-24",719.80644,49825.16],["2022-05-25",719.77764,50657.72],["2022-05-26",719.74883,49121.73],["2022-05-27",719.72003,45966.15],["2022-05-28",719.69123,44245.76],["2022-05-29",719.66243,45457.32],["2022-05-30",719.63363,45919.78],["2022-05-31",719.60484,49740.81],["2022-06-01",719.57604,49295.69],["2022-06-02",719.54724,45422.55],["2022-06-03",719.51845,46272.12],["2022-06-04",719.48966,45088.93],["2022-06-05",719.46087,45843.86],["2022-06-06",719.43208,45450.5],["2022-06-07",719.40329,46328.67],["2022-06-08",719.3745,46035.76],["2022-06-09",719.34571,44333.98],["2022-06-10",719.31693,43261.09],["2022-06-11",719.28814,40777.71],["2022-06-12",719.25936,37484.13],["2022-06-13",719.23058,34511.79],["2022-06-14",739.33983,32007.49],["2022-06-15",739.31025,34122.1],["2022-06-16",739.28066,37340.03],["2022-06-17",739.25108,33034.71],["2022-06-18",739.2215,35277.04],["2022-06-19",739.19191,35051.59],["2022-06-20",769.36214,41790.07],["2022-06-21",769.33135,40763.17],["2022-06-22",769.30057,41134.41],["2022-06-23",769.26978,40081.56],["2022-06-24",769.239,42898.99],["2022-06-25",769.20821,43191.89],["2022-06-26",769.17743,45278.16],["2022-06-27",769.14665,43825.38],["2022-06-28",769.11587,43001.93],["2022-06-29",769.0851,40570.02],["2022-06-30",769.05432,41133.99],["2022-07-01",769.02355,40870.39],["2022-07-02",768.99277,39475.72],["2022-07-03",768.962,38841.55],["2022-07-04",768.93123,39184.89],["2022-07-05",768.90046,40187.21],["2022-07-06",768.86969,38280.2],["2022-07-07",768.83892,38716.43],["2022-07-08",768.80816,40134.73],["2022-07-09",768.77739,39723.33],["2022-07-10",768.74663,41652.51],["2022-07-11",768.71586,40101.82],["2022-07-12",768.6851,37464.19],["2022-07-13",818.94104,38940.86],["2022-07-14",818.90827,40583.05],["2022-07-15",818.8755,41960.97],["2022-07-16",818.84273,42325.4],["2022-07-17",818.80997,45254.23],["2022-07-18",818.7772,45821.06],["2022-07-19",818.74444,47896.06],["2022-07-20",818.71167,47438.54],["2022-07-21",818.67891,46989.37],["2022-07-22",818.64615,47540.81],["2022-07-23",818.61339,45952.3],["2022-07-24",818.58063,46187.58],["2022-07-25",818.54788,47859.34],["2022-07-26",818.51512,44606.83],["2022-07-27",818.48237,44028.05],["2022-07-28",818.44961,48217.89],["2022-07-29",818.41686,51919.15],["2022-07-30",818.38411,50001.64],["2022-07-31",818.35136,49396.16],["2022-08-01",818.31862,48999.76],["2022-08-02",818.28587,48658.3],["2022-08-03",818.25312,47766.28],["2022-08-04",818.22038,47283.52],["2022-08-05",818.18764,49049.12],["2022-08-06",818.1549,50966.47],["2022-08-07",818.12216,49899.78],["2022-08-08",818.08942,49967.51],["2022-08-09",818.05668,51258.35],["2022-08-10",818.02395,48512.14],["2022-08-11",817.99121,50375.83],["2022-08-12",817.95848,50596.2],["2022-08-13",817.92575,51526.46],["2022-08-14",817.89302,52125.2],["2022-08-15",817.86029,51756.56],["2022-08-16",817.82756,49798.42],["2022-08-17",817.79483,50208.43],["2022-08-18",817.76211,49411.76],["2022-08-19",817.72938,49132.97],["2022-08-20",1071.41838,57913.37],["2022-08-21",1071.3755,57958.27],["2022-08-22",1071.33263,59662.64],["2022-08-23",1071.28976,61254.18],["2022-08-24",1071.24689,61176.28],["2022-08-25",1071.20402,60510.35],["2022-08-26",1071.16116,60935.65],["2022-08-27",1071.11829,56313.08],["2022-08-28",1071.07543,56858.46],["2022-08-29",1071.03257,57420.78],["2022-08-30",1070.98971,59830.61],["2022-08-31",1070.94685,56902.32],["2022-09-01",1070.904,57543.27],["2022-09-02",1070.86115,61655.31],["2022-09-03",1070.81829,65305.13],["2022-09-04",1070.77544,64270.75],["2022-09-05",1070.73259,65227.73],["2022-09-06",1070.68975,64800.44],["2022-09-07",1070.6469,58052.46],["2022-09-08",1070.60406,61546.58],["2022-09-09",1070.56122,62062.77],["2022-09-10",1070.51838,65537.39],["2022-09-11",1070.47554,67835.94],["2022-09-12",1070.4327,66530.1],["2022-09-13",1070.38987,65616.23],["2022-09-14",1070.34703,63189.01],["2022-09-15",1070.3042,64404.68],["2022-09-16",1070.26137,60162.1],["2022-09-17",1070.21854,59656.23],["2022-09-18",1070.17572,61822.08],["2022-09-19",1070.13289,56597.39],["2022-09-20",1070.09007,56575.47],["2022-09-21",1070.04725,55940.87],["2022-09-22",1070.00443,54801.86],["2022-09-23",1069.96161,57335.97],["2022-09-24",1069.9188,58848.29],["2022-09-25",1069.87598,57196.85],["2022-09-26",1069.83317,56254.89],["2022-09-27",1069.79036,57113.96],["2022-09-28",1069.74755,56432.66],["2022-09-29",1069.70474,57086.63],["2022-09-30",1069.66194,57718.62],["2022-10-01",1069.61913,57157.24],["2022-10-02",1069.57633,56610.31],["2022-10-03",1069.53353,55506.2],["2022-10-04",1069.49073,57982.29],["2022-10-05",1069.44793,59145.64],["2022-10-06",1069.40514,58369.99],["2022-10-07",1069.36234,57245.54],["2022-10-08",1069.31955,56238.02],["2022-10-09",1069.27676,56449.11],["2022-10-10",1069.23397,57638.88],["2022-10-11",1069.19119,56383.24],["2022-10-12",1174.18931,61089.84],["2022-10-13",1174.14232,61288.91],["2022-10-14",1174.09534,60134.03],["2022-10-15",1174.04836,60228.63],["2022-10-16",1174.00137,59235.46],["2022-10-17",1173.95439,60444.48],["2022-10-18",1173.90742,60947.21],["2022-10-19",1173.86044,60961.71],["2022-10-20",1173.81347,59783.35],["2022-10-21",1173.7665,60051.17],["2022-10-22",1173.71953,60596.01],["2022-10-23",1173.67256,61222.25],["2022-10-24",1173.62559,63274.46],["2022-10-25",1173.57863,61640.42],["2022-10-26",1173.53167,65855.63],["2022-10-27",1173.4847,66179.76],["2022-10-28",1173.43775,64323.86],["2022-10-29",1173.39079,64524.5],["2022-10-30",1173.34383,66233.46],["2022-10-31",1173.29688,64971.82],["2022-11-01",1173.24993,64615.91],["2022-11-02",1173.20298,64685.13],["2022-11-03",1173.15603,70893.39],["2022-11-04",1173.10909,72706.2],["2022-11-05",1173.06214,79257.71],["2022-11-06",1173.0152,81707.17],["2022-11-07",1172.96826,79690.91],["2022-11-08",1238.501,83881.49],["2022-11-09",1238.45144,71021.14],["2022-11-10",1238.40188,62190.49],["2022-11-11",1238.35232,74821.62],["2022-11-12",1238.30277,75979.88],["2022-11-13",1238.25322,73941.33],["2022-11-14",1238.20367,71138.15],["2022-11-15",1238.15412,70073.7],["2022-11-16",1238.10457,71863.81],["2022-11-17",1238.05503,71279.58],["2022-11-18",1238.00548,77278.68],["2022-11-19",799.09945,50044.81],["2022-11-20",799.06747,51006.29],["2022-11-21",799.0355,49563.69],["2022-11-22",799.00352,49059.51],["2022-11-23",798.97155,56199.46],["2022-11-24",798.93958,63290.13],["2022-11-25",798.90761,62971.9],["2022-11-26",798.87564,59145.55],["2022-11-27",798.84367,60986.01],["2022-11-28",798.8117,59920.54],["2022-11-29",798.77974,59237.87],["2022-11-30",798.74777,60691.67],["2022-12-01",798.71581,63373.06],["2022-12-02",798.68385,61907.13],["2022-12-03",798.65189,62437.5],["2022-12-04",798.61993,61198.25],["2022-12-05",798.58797,61750.44],["2022-12-06",798.55601,64089.51],["2022-12-07",798.52406,63861.68],["2022-12-08",798.4921,61498.53],["2022-12-09",798.46015,62684.71],["2022-12-10",798.4282,60997.56],["2022-12-11",798.39625,60946.67],["2022-12-12",798.3643,61157.64],["2022-12-13",798.33235,60835.84],["2022-12-14",798.3004,61685.16],["2022-12-15",840.53745,63433.81],["2022-12-16",840.50381,60651.61],["2022-12-17",840.47018,55602.67],["2022-12-18",840.43654,54672.95],["2022-12-19",840.40291,54132.7],["2022-12-20",840.36928,53224.3],["2022-12-21",840.33566,55208.74],["2022-12-22",840.30203,54869.42],["2022-12-23",840.2684,55582.19],["2022-12-24",840.23478,55270.2],["2022-12-25",840.20115,55293.18],["2022-12-26",840.16753,58181.56],["2022-12-27",840.13391,59245.13],["2022-12-28",840.10029,57733.37],["2022-12-29",840.06667,55676.64],["2022-12-30",840.03306,56057.64],["2022-12-31",839.99944,57070.35],["2023-01-01",839.96583,58752.72],["2023-01-02",839.93222,59435.74],["2023-01-03",839.8986,62829.06],["2023-01-04",839.86499,63523.17],["2023-01-05",839.83139,63409.96],["2023-01-06",839.79778,62280.18],["2023-01-07",839.76417,63810.7],["2023-01-08",839.73057,64125.71],["2023-01-09",839.69696,65085.91],["2023-01-10",839.66336,68657.3],["2023-01-11",839.62976,67860.42],["2023-01-12",839.59616,70864.91],["2023-01-13",839.56257,72152.17],["2023-01-14",839.52897,72568.52],["2023-01-15",839.49537,73536.21],["2023-01-16",839.46178,73253.73],["2023-01-17",839.42819,72005.48],["2023-01-18",839.3946,73191.73],["2023-01-19",839.36101,69553.7],["2023-01-20",839.32742,70653.76],["2023-01-21",839.29383,76050.35],["2023-01-22",839.26025,73837.41],["2023-01-23",839.22666,73566.88],["2023-01-24",839.19308,75685.13],["2023-01-25",839.1595,73166.29],["2023-01-26",839.12592,75202.39],["2023-01-27",839.09234,73446.06],["2023-01-28",839.05876,74565.95],["2023-01-29",839.02518,75225.49],["2023-01-30",838.99161,79743.13],["2023-01-31",838.95803,76716.68],["2023-02-01",838.92446,79197.73],["2023-02-02",838.89089,84330.83],["2023-02-03",838.85732,83025.57],["2023-02-04",838.82375,83815.19],["2023-02-05",838.79019,82629.88],["2023-02-06",838.75662,80884.02],["2023-02-07",838.72306,80612.95],["2023-02-08",838.68949,84697.55],["2023-02-09",838.65593,83225.59],["2023-02-10",838.62237,77252.02],["2023-02-11",838.58881,78377.62],["2023-02-12",838.55526,79254.85],["2023-02-13",838.5217,77408.7],["2023-02-14",838.48814,76478.9],["2023-02-15",838.45459,80194.52],["2023-02-16",838.42104,86216.71],["2023-02-17",838.38749,83218.4],["2023-02-18",752.6613,75575.86],["2023-02-19",752.63118,75033.2],["2023-02-20",752.60107,73346.51],["2023-02-21",752.57095,72179.87],["2023-02-22",752.54083,70509.24],["2023-02-23",752.51072,71531.35],["2023-02-24",752.48061,71307.81],["2023-02-25",752.4505,68870.96],["2023-02-26",752.42038,70102.83],["2023-02-27",782.65927,74487.29],["2023-02-28",782.62795,73594.97],["2023-03-01",782.59663,73353.15],["2023-03-02",782.56531,76516.32],["2023-03-03",782.534,74558.2],["2023-03-04",782.50268,70876.24],["2023-03-05",782.47137,69868.44],["2023-03-06",782.44006,70405.5],["2023-03-07",839.14494,73350.37],["2023-03-08",839.11136,72467.17],["2023-03-09",839.07778,69504.24],["2023-03-10",839.0442,64359.82],["2023-03-11",839.01063,60209.02],["2023-03-12",838.97705,58136.15],["2023-03-13",838.94348,63836.6],["2023-03-14",838.90991,68538.44],["2023-03-15",838.87634,70747.81],["2023-03-16",838.84277,64260.11],["2023-03-17",838.8092,66624.8],["2023-03-18",838.77564,71802.69],["2023-03-19",838.74207,69902.38],["2023-03-20",838.70851,71303.72],["2023-03-21",838.67494,65958.23],["2023-03-22",838.64138,69589.02],["2023-03-23",838.60782,73682.03],["2023-03-24",838.57427,78929.18],["2023-03-25",838.54071,78469.68],["2023-03-26",838.50715,77176.45],["2023-03-27",838.4736,78470.66],["2023-03-28",838.44005,74980.54],["2023-03-29",838.40649,74810.78],["2023-03-30",838.37294,76677.42],["2023-03-31",838.33939,74708.82],["2023-04-01",838.30585,75204.58],["2023-04-02",838.2723,77692.34],["2023-04-03",838.23876,78057.75],["2023-04-04",838.20521,77977.46],["2023-04-05",838.17167,77557.23],["2023-04-06",838.13813,77684.1],["2023-04-07",838.10459,76200.59],["2023-04-08",838.07105,75932.49],["2023-04-09",838.03751,75425.27],["2023-04-10",838.00398,75988.27],["2023-04-11",837.97045,78629.92],["2023-04-12",837.93691,78964.75],["2023-04-13",837.90338,77224.4],["2023-04-14",837.86985,78965.17],["2023-04-15",837.83632,80747.68],["2023-04-16",837.80279,81139.18],["2023-04-17",837.76927,83960.17],["2023-04-18",837.73574,82667.18],["2023-04-19",837.70222,85294.61],["2023-04-20",837.6687,75505.8],["2023-04-21",837.63518,75583.26],["2023-04-22",837.60166,71596.52],["2023-04-23",837.56814,72999.32],["2023-04-24",837.53462,72764.53],["2023-04-25",837.50111,74014.08],["2023-04-26",837.46759,76404.42],["2023-04-27",837.43408,73781.09],["2023-04-28",837.40057,75119.71],["2023-04-30",837.33355,76194.7],["2023-05-01",837.30004,74288.26],["2023-05-02",837.26654,72641.46],["2023-05-03",837.23303,73940.09],["2023-05-04",837.19953,74338.31],["2023-05-05",837.16603,74083.27],["2023-05-06",837.13253,74255.32],["2023-05-07",837.09903,69886.91],["2023-05-08",837.06553,70165.6],["2023-05-09",837.03203,65188.86],["2023-05-10",836.99854,66881.65],["2023-05-11",836.96504,67912.2],["2023-05-12",836.93155,67915.19],["2023-05-13",836.89806,67426.07],["2023-05-14",836.86457,67123.52],["2023-05-15",836.83108,69754.95],["2023-05-16",836.79759,72941.29],["2023-05-17",836.76411,75318.17],["2023-05-18",836.73062,78470.8],["2023-05-19",836.69714,75730.53],["2023-05-20",943.33715,86552.01],["2023-05-21",943.2994,87063.73],["2023-05-22",943.26165,87104.98],["2023-05-23",943.22391,85686.54],["2023-05-24",943.18616,86448.02],["2023-05-25",943.14842,81103.63],["2023-05-26",943.11068,81599.3],["2023-05-27",943.07294,82256.17],["2023-05-28",943.0352,83525.34],["2023-05-29",942.99746,86337.63],["2023-05-30",942.95972,85772.1],["2023-05-31",942.92199,87056.51],["2023-06-01",942.88426,85453.48],["2023-06-02",942.84653,88585],["2023-06-03",942.8088,89932.67],["2023-06-04",942.77107,90433.21],["2023-06-05",942.73334,88932.16],["2023-06-06",942.69562,82890.96],["2023-06-07",942.65789,85651.3],["2023-06-08",942.62017,83752.99],["2023-06-09",942.58245,83380.94],["2023-06-10",942.54473,84021.86],["2023-06-11",942.50701,72894.4],["2023-06-12",942.4693,73153.37],["2023-06-13",942.43158,73120.45],["2023-06-14",942.39387,72878],["2023-06-15",942.35616,68931.98],["2023-06-16",942.31845,70156.64],["2023-06-17",942.28074,71641.29],["2023-06-18",942.24303,72361.63],["2023-06-19",942.20533,72667.33],["2023-06-20",942.16763,72895.67],["2023-06-21",942.12992,75766.37],["2023-06-22",942.09222,80257.12],["2023-06-23",942.05452,81125.75],["2023-06-24",942.01683,85819.94],["2023-06-25",941.97913,84340.05],["2023-06-26",941.94143,83087.96],["2023-06-27",941.90374,82174.38],["2023-06-28",941.86605,82857.13],["2023-06-29",941.82836,78257.15],["2023-06-30",958.77101,81357.21],["2023-07-01",958.73264,103506.85],["2023-07-02",958.69428,102691.76],["2023-07-03",958.65591,108487.43],["2023-07-04",958.61755,102294.11],["2023-07-05",958.57919,100510.35],["2023-07-06",958.54083,98357.62],["2023-07-07",958.50247,91754.92],["2023-07-08",958.46412,94074.49],["2023-07-09",958.42576,93774.52],["2023-07-10",958.38741,91275.74],["2023-07-11",958.34906,92660.45],["2023-07-12",958.31071,92787.18],["2023-07-13",958.27236,92379.5],["2023-07-14",958.23401,97471.34],["2023-07-15",958.19567,90926.96],["2023-07-16",958.15732,90756.17],["2023-07-17",958.11898,88894.21],["2023-07-18",958.08064,88408.63],["2023-07-19",958.0423,87632.29],["2023-07-20",958.00396,88321.45],["2023-07-21",957.96563,88432.85],["2023-07-22",957.92729,90073.72],["2023-07-23",957.88896,87983.4],["2023-07-24",957.85063,89197.46],["2023-07-25",957.8123,85421.69],["2023-07-26",957.77397,85690.48],["2023-07-27",957.73564,86851.83],["2023-07-28",957.69732,86585.26],["2023-07-29",957.65899,87622.06],["2023-07-30",957.62067,90514.95],["2023-07-31",957.58235,90165.66],["2023-08-01",957.54403,88399.87],["2023-08-02",957.50571,89656.59],["2023-08-03",957.4674,83653.93],["2023-08-04",957.42908,79270.74],["2023-08-05",957.39077,78621.85],["2023-08-06",957.35246,79535.67],["2023-08-07",957.31415,78875.5],["2023-08-08",957.27584,78801.19],["2023-08-09",957.23753,80364.94],["2023-08-10",957.19923,80476.56],["2023-08-11",957.16092,79475],["2023-08-12",957.12262,79927.4],["2023-08-13",957.08432,79820.43],["2023-08-14",957.04602,78426.31],["2023-08-15",957.00772,78516.26],["2023-08-16",956.96943,75844.88],["2023-08-17",956.93113,71236.62],["2023-08-18",956.89284,61876.79],["2023-08-19",1390.84929,89121.46],["2023-08-20",1390.79363,89151.03],["2023-08-21",1390.73798,90614.1],["2023-08-22",1390.68233,93060],["2023-08-23",1390.62667,90285.16],["2023-08-24",1390.57103,91211.39],["2023-08-25",1390.51538,90206.23],["2023-08-26",1390.45974,90531.97],["2023-08-27",1390.4041,90356.03],["2023-08-28",1390.34846,90847.38],["2023-08-29",1390.29282,91123.34],["2023-08-30",1390.23718,95791.37],["2023-08-31",1390.18155,94039.85],["2023-09-01",1390.12592,88780.26],["2023-09-02",1390.07029,87580.41],["2023-09-03",1390.01467,89688.03],["2023-09-04",1389.95904,88819.21],["2023-09-05",1389.90342,88550.86],["2023-09-06",1389.8478,87686.49],["2023-09-07",1389.79219,87339.1],["2023-09-08",1389.73657,88368.36],["2023-09-09",1389.68096,86985.39],["2023-09-10",1389.62535,87626.42],["2023-09-11",1389.56974,84919.76],["2023-09-12",1389.51414,81652.86],["2023-09-13",1389.45854,83412.56],["2023-09-14",1389.40293,86147.45],["2023-09-15",1389.34734,87141.25],["2023-09-16",1389.29174,91645.99],["2023-09-17",1389.23615,90689.04],["2023-09-18",1389.18055,88272.72],["2023-09-19",1389.12496,91468.92],["2023-09-20",1389.06938,93540.16],["2023-09-21",1389.01379,89613.83],["2023-09-22",1388.95821,89807.15],["2023-09-23",1388.90262,89331.03],["2023-09-24",1388.84704,90386.27],["2023-09-25",1388.79147,88284.22],["2023-09-26",1388.73589,89318.51],["2023-09-27",1388.68032,88483.53],["2023-09-28",1388.62475,88132.49],["2023-09-29",1388.56918,90541.53],["2023-09-30",1388.51362,91136.58],["2023-10-01",1388.45805,91670.26],["2023-10-02",1388.40249,94794.15],["2023-10-03",1388.34693,91759.54],["2023-10-04",1388.29138,90871.06],["2023-10-05",1388.23582,89465.04],["2023-10-06",1388.18027,90086.52],["2023-10-07",1388.12472,90957.59],["2023-10-08",1388.06917,90908.32],["2023-10-09",1388.01362,90776.69],["2023-10-10",1387.95808,87615.47],["2023-10-11",1387.90254,88327.07],["2023-10-12",1387.847,85304.91],["2023-10-13",1387.79147,84747.05],["2023-10-14",1387.73593,85415.14],["2023-10-15",1387.6804,85508.37],["2023-10-16",1387.62487,85499.04],["2023-10-17",1387.56934,87814.17],["2023-10-18",1387.51382,86247.8],["2023-10-19",1387.45829,83525.07],["2023-10-20",1387.40277,85746.89],["2023-10-21",1387.34726,87920.85],["2023-10-22",1387.29174,89791.16],["2023-10-23",1387.23622,90575.16],["2023-10-24",1387.18071,95683.6],["2023-10-25",1387.1252,95765.64],["2023-10-26",1387.06969,95259.66],["2023-10-27",1387.01419,95604.8],["2023-10-28",1386.95868,93031.57],["2023-10-29",1386.90318,93972.04],["2023-10-30",1386.84768,95459.31],["2023-10-31",1386.79218,96017.86],["2023-11-01",1386.73669,95680.38],["2023-11-02",1386.6812,96965.92],["2023-11-03",1386.62571,96313.98],["2023-11-04",1386.57022,96368.61],["2023-11-05",1386.51473,97613.1],["2023-11-06",1386.45925,99339.93],["2023-11-07",1386.40377,103197.82],["2023-11-08",1386.34829,101909.21],["2023-11-09",1386.29281,101398.31],["2023-11-10",1386.23734,102096.36],["2023-11-11",1386.18187,101527.28],["2023-11-12",1386.1264,104199.4],["2023-11-13",1386.07093,103927.74],["2023-11-14",1386.01546,99225.54],["2023-11-15",1385.96,97967.39],["2023-11-16",1385.90454,102739.33],["2023-11-17",1385.84908,98739.19],["2023-11-18",1597.725,111888.54],["2023-11-19",1597.66106,111574.29],["2023-11-20",1597.59713,112736.73],["2023-11-21",1597.5332,110870.1],["2023-11-22",1597.46927,106456.8],["2023-11-23",1597.40535,109717.84],["2023-11-24",1597.34142,110966.99],["2023-11-25",1597.2775,112925.96],["2023-11-26",1597.21359,114665.55],["2023-11-27",1597.14967,111866.86],["2023-11-28",1597.08576,110706.21],["2023-11-29",1597.02185,111372.05],["2023-11-30",1780.79721,124497.91],["2023-12-01",1780.72594,123621.12],["2023-12-02",1780.65469,127391.2],["2023-12-03",1780.58343,128694.54],["2023-12-04",1780.51218,128545.61],["2023-12-05",1780.44093,129683.52],["2023-12-06",1780.36968,132219.84],["2023-12-07",1780.29844,128859.97],["2023-12-08",1780.2272,131808.78],["2023-12-09",1780.15596,139710.71],["2023-12-10",1780.08472,135894.64],["2023-12-11",1780.01349,137345.07],["2023-12-12",1779.94226,129203.44],["2023-12-13",1779.87103,129081.87],["2023-12-14",1779.79981,130317.94],["2023-12-15",1779.72859,129856.91],["2023-12-16",1779.65737,126170.72],["2023-12-17",1779.58615,128416.82],["2023-12-18",1779.51494,126739.46],["2023-12-19",1779.44373,125976.67],["2023-12-20",1779.37253,125345.33],["2023-12-21",1779.30132,124252.75],["2023-12-22",1779.23012,126095.24],["2023-12-23",1779.15892,131194.99],["2023-12-24",1779.08773,129043.93],["2023-12-25",1779.01653,126517.04],["2023-12-26",1778.94534,128456.37],["2023-12-27",1778.87416,130047.87],["2023-12-28",1778.80297,134740.48],["2023-12-29",1778.73179,135954.98],["2023-12-30",1778.66061,130363.09],["2023-12-31",1778.58944,130420.41],["2024-01-01",1778.51826,129584.49],["2024-01-02",1778.44709,133451.75],["2024-01-03",1778.37593,129832.14],["2024-01-04",1778.30476,116065.58],["2024-01-05",1778.2336,118211.34],["2024-01-06",1778.16244,117398.31],["2024-01-07",1778.09129,116982.61],["2024-01-08",1820.37842,116775.98],["2024-01-09",1820.30558,123305.59],["2024-01-10",1820.23273,121545.69],["2024-01-11",1820.1599,127320.64],["2024-01-12",1820.08706,130819.9],["2024-01-13",1820.01423,133025.7],["2024-01-14",1819.94139,130846.69],["2024-01-15",1989.25426,138707.85],["2024-01-16",1989.17466,138126.04],["2024-01-17",1989.09506,138348.6],["2024-01-18",1989.01546,138019.94],["2024-01-19",1988.93587,135087.54],["2024-01-20",1988.85628,141495.86],["2024-01-21",1988.77669,141652.38],["2024-01-22",1988.73841,142336.3],["2024-01-23",1988.70014,133498.13],["2024-01-24",1988.66186,130281.23],["2024-01-25",1988.62359,131736.37],["2024-01-26",1988.58532,130326],["2024-01-27",1988.54705,133287.32],["2024-01-28",1988.50877,135380.94],["2024-01-29",1988.4705,136033.9],["2024-01-30",1988.43223,136145.43],["2024-01-31",1988.39397,134173.65],["2024-02-01",1988.3557,132658.8],["2024-02-02",1988.31743,134189.6],["2024-02-03",1988.27916,135212.24],["2024-02-04",1988.2409,136725.63],["2024-02-05",1988.20263,133013.25],["2024-02-06",1988.16437,134404.47],["2024-02-07",1988.12611,135850.62],["2024-02-08",1988.08784,136290.21],["2024-02-09",1988.04958,140108.13],["2024-02-10",1988.01132,140553.35],["2024-02-11",1987.97306,140655.87],["2024-02-12",1987.9348,142163.64],["2024-02-13",1987.89654,144974.26],["2024-02-14",1987.85828,137315.42],["2024-02-15",1987.82002,138910.41],["2024-02-16",1987.78177,138751.79],["2024-02-17",2876.26696,203014.17],["2024-02-18",2876.2116,201141.78],["2024-02-19",2876.15625,203459.59],["2024-02-20",2876.10089,205161.88],["2024-02-21",2876.04554,200395.37],["2024-02-22",2875.99019,198406.01],["2024-02-23",2875.93484,197902.88],["2024-02-24",2875.87949,197786.35],["2024-02-25",2875.82414,202379.33],["2024-02-26",2875.7688,201569.82],["2024-02-27",2875.71345,206947.33],["2024-02-28",2875.6581,212892.22],["2024-02-29",2875.60276,214959.32],["2024-03-01",2875.54742,230073.8],["2024-03-02",2875.49208,244288.17],["2024-03-03",2875.43674,271239.48],["2024-03-04",2875.3814,260738.41],["2024-03-05",2875.32606,255807.97],["2024-03-06",2875.27072,236985.92],["2024-03-07",2875.21538,246534.17],["2024-03-08",2875.16005,253555.26],["2024-03-09",2875.10472,254051.07],["2024-03-10",2875.04938,261487.17],["2024-03-11",2874.99405,251619.97],["2024-03-12",2874.93872,298489.6],["2024-03-13",2874.88339,280129.62],["2024-03-14",2874.82806,279466.78],["2024-03-15",2874.77273,270339.44],["2024-03-16",2874.71741,258048.62],["2024-03-17",2874.66208,241443.74],["2024-03-18",2874.60676,247218.67],["2024-03-19",2874.55143,251384.37],["2024-03-20",2874.49611,226184.54],["2024-03-21",2874.44079,243739.49],["2024-03-22",2874.38547,246643.24],["2024-03-23",2874.33015,239036.13],["2024-03-24",2874.27483,246116.37],["2024-03-25",2874.21951,258067.35],["2024-03-26",2670.21746,240929.24],["2024-03-27",2670.16607,255768.6],["2024-03-28",2670.11469,250139.35],["2024-03-29",2670.0633,251425.56],["2024-03-30",2670.01191,291754.75],["2024-03-31",2669.96053,274740.99],["2024-04-01",2669.90914,280716.12],["2024-04-02",2669.85776,265826.49],["2024-04-03",2669.80637,285486.32],["2024-04-04",2669.75499,263707.06],["2024-04-05",2669.70361,261258.03],["2024-04-06",2669.65223,262074.92],["2024-04-07",2669.60085,270275.91],["2024-04-08",2669.54947,269860.39],["2024-04-09",2730.66563,281943.11],["2024-04-10",2730.61308,266457.85],["2024-04-11",2975.22126,287605.02],["2024-04-12",2975.164,293682.59],["2024-04-13",2975.10674,256727.95],["2024-04-14",2975.04948,230991.02],["2024-04-15",2974.99222,237918.17],["2024-04-16",2974.93497,232380.02],["2024-04-17",2974.87771,237409.4],["2024-04-18",2974.82046,238568.48],["2024-04-19",2974.76321,240283.46],["2024-04-20",2974.70596,241155.67],["2024-04-21",2974.64871,253042.83],["2024-04-22",2974.59146,250214.22],["2024-04-23",2974.53421,254145.39],["2024-04-24",2974.47696,253214.69],["2024-04-25",2974.41972,247158.4],["2024-04-26",2974.36247,249241.65],["2024-04-27",2974.30523,261699.87],["2024-04-28",2974.24799,249806.97],["2024-04-29",2974.19075,249616.48],["2024-04-30",2974.13351,248265.43],["2024-05-01",2974.07627,236577.24],["2024-05-02",2974.01903,237790.88],["2024-05-03",2973.96179,238424.03],["2024-05-04",2973.90456,243460.73],["2024-05-05",2973.84732,242907.41],["2024-05-06",2973.79009,241970.92],["2024-05-07",2973.73286,240106.07],["2024-05-08",2973.67563,240374.3],["2024-05-09",2973.6184,242709.12],["2024-05-10",2973.56117,246861.69],["2024-05-11",2973.50394,238607.78],["2024-05-12",2973.44671,241690.84],["2024-05-13",2973.38949,241975.5],["2024-05-14",2973.33226,239631.61],["2024-05-15",2973.27504,234139.98],["2024-05-16",2973.21782,245657.93],["2024-05-17",2973.16059,245165.18],["2024-05-18",2986.27793,251358.42],["2024-05-19",2986.22046,250341.44],["2024-05-20",2986.16299,245413.66],["2024-05-21",2986.10552,264476.81],["2024-05-22",2986.04805,263430.79],["2024-05-23",2985.99058,255924.39],["2024-05-24",2985.93311,255075.81],["2024-05-25",2985.87564,253384.29],["2024-05-26",2985.81818,253675.51],["2024-05-27",2985.76072,250540.49],["2024-05-28",2985.70325,254467.05],["2024-05-29",2985.64579,248959.09],["2024-05-30",2985.58833,249326.17],["2024-05-31",2985.53087,251945.72],["2024-06-01",2985.47341,248577.14],["2024-06-02",2985.41596,249042.32],["2024-06-03",2985.3585,247745.54],["2024-06-04",2985.30105,247236.48],["2024-06-05",2985.24359,249666.94],["2024-06-06",2985.18614,255163.65],["2024-06-07",2985.12869,251349.84],["2024-06-08",2985.07124,239113.71],["2024-06-09",2985.01379,238818.27],["2024-06-10",2984.95634,240424.68],["2024-06-11",2984.89889,237578.06],["2024-06-12",2984.84145,230586.5],["2024-06-13",2984.784,234076.73],["2024-06-14",2984.72656,236107.2],["2024-06-15",2984.66911,231407.13],["2024-06-16",2984.61167,236355.24],["2024-06-17",2984.55423,235356.09],["2024-06-18",2984.49679,228640.67],["2024-06-19",2984.43935,216560.41],["2024-06-20",2984.38192,219849.93],["2024-06-21",2984.32448,222928.46],["2024-06-22",2984.26705,221101.58],["2024-06-23",2984.20961,222412.68],["2024-06-24",2984.15218,219133.91],["2024-06-25",2984.09475,208046.72],["2024-06-26",2984.03732,212950.22],["2024-06-27",2983.97989,211653.01],["2024-06-28",2983.92246,218116.8],["2024-06-29",2983.86503,217156.32],["2024-06-30",2983.80761,223761.9],["2024-07-01",2983.75018,224796.38],["2024-07-02",2983.69276,221784.09],["2024-07-03",2983.63533,226314.94],["2024-07-04",2983.57791,214724.06],["2024-07-05",2983.52049,194994.49],["2024-07-06",2983.46307,184786.25],["2024-07-07",2983.40565,195180.25],["2024-07-08",2983.34824,184718.36],["2024-07-09",2983.29082,193469.39],["2024-07-10",2983.2334,194860.18],["2024-07-11",2983.17599,199672.64],["2024-07-12",2983.11858,201266.86],["2024-07-13",2983.06116,206605.72],["2024-07-14",2983.00375,208084.9],["2024-07-15",2982.94634,208948.85],["2024-07-16",2982.88894,216229.58],["2024-07-17",2982.83153,218410.6],["2024-07-18",2982.77412,213000.06],["2024-07-19",2982.71672,213501.88],["2024-07-20",2982.65931,219121.73],["2024-07-21",2982.60191,218066.97],["2024-07-22",2982.54451,220879.24],["2024-07-23",2982.48711,212596.5],["2024-07-24",2982.42971,217694.28],["2024-07-25",2982.37231,212412.48],["2024-07-26",2982.31491,205290.25],["2024-07-27",2982.25751,212749.43],["2024-07-28",2982.20012,213028.84],["2024-07-29",2982.14272,212223.92],["2024-07-30",2982.08533,220019.47],["2024-07-31",2982.02794,213731.49],["2024-08-01",2981.97055,209365.31],["2024-08-02",2981.91316,207293.33],["2024-08-03",2981.85577,193600.61],["2024-08-04",2981.79838,192501.16],["2024-08-05",2981.741,185672.9],["2024-08-06",2981.68361,167319.51],["2024-08-07",2981.62623,173457.38],["2024-08-08",2981.56884,167016.93],["2024-08-09",2981.51146,182815.94],["2024-08-10",2981.45408,180793.32],["2024-08-11",2981.3967,182388.31],["2024-08-12",2981.33932,177960.2],["2024-08-13",2981.28195,183093.24],["2024-08-14",2981.22457,189044.77],["2024-08-15",2981.16719,190515.69],["2024-08-16",2981.10982,194477.47],["2024-08-17",3134.27444,208216.23],["2024-08-18",3134.21412,211800.5],["2024-08-19",3134.1538,207884.84],["2024-08-20",3134.09348,208133.84],["2024-08-21",3134.03316,202026.41],["2024-08-22",3133.97284,201530.56],["2024-08-23",3133.91253,199990.43],["2024-08-24",3133.85221,207433.55],["2024-08-25",3133.7919,208616.12],["2024-08-26",3133.73159,202943.22],["2024-08-27",3133.67128,197938.66],["2024-08-28",3133.61097,189335.75],["2024-08-29",3133.55066,193541.27],["2024-08-30",3133.49035,195641.62],["2024-08-31",3133.43005,203557.84],["2024-09-01",3133.36974,203833.86],["2024-09-02",3133.30944,199258.35],["2024-09-03",3133.24914,204374.04],["2024-09-04",3133.18884,202209.72],["2024-09-05",3133.12854,204912.71],["2024-09-06",3133.06824,207154.43],["2024-09-07",3133.00794,197383.03],["2024-09-08",3132.94764,194515.76],["2024-09-09",3132.88735,190606.25],["2024-09-10",3132.82705,192473.41],["2024-09-11",3132.76676,192852.97],["2024-09-12",3132.70647,194649.57],["2024-09-13",3132.64618,196771.91],["2024-09-14",3132.58589,203504.45],["2024-09-15",3132.5256,206716.03],["2024-09-16",3132.46531,198526.98],["2024-09-17",3132.40503,195870.47],["2024-09-18",3132.34474,199586.13],["2024-09-19",3132.28446,202696.34],["2024-09-20",3132.22418,204964.33],["2024-09-21",3132.16389,204296.22],["2024-09-22",3132.10362,209837.35],["2024-09-23",3132.04334,214615.31],["2024-09-24",3131.98306,209972.24],["2024-09-25",3131.92278,208967.38],["2024-09-26",3131.86251,208725.56],["2024-09-27",3131.80223,214405.47],["2024-09-28",3131.74196,222884.61],["2024-09-29",3131.68169,219365.9],["2024-09-30",3131.62141,217151.74],["2024-10-01",3195.94039,213281.42],["2024-10-02",3195.87889,202605.62],["2024-10-03",3195.81738,201099.35],["2024-10-04",3195.75587,202569.86],["2024-10-05",3195.69437,207576.25],["2024-10-06",3195.63287,211613.81],["2024-10-07",3195.57136,214214.32],["2024-10-08",3195.50986,207117.2],["2024-10-09",3195.44836,209741.44],["2024-10-10",3195.38687,206189.5],["2024-10-11",3195.32537,205142.44],["2024-10-12",3195.26387,209283.94],["2024-10-13",3195.20238,211630.36],["2024-10-14",3195.14088,206727.55],["2024-10-15",3195.07939,213419.37],["2024-10-16",3195.0179,226107.84],["2024-10-17",3194.95641,223945.64],["2024-10-18",3194.89492,232690.08],["2024-10-19",3194.83343,233980.1],["2024-10-20",3194.77195,239157.38],["2024-10-21",3194.71046,236989.8],["2024-10-22",3194.64898,225955.84],["2024-10-23",3194.5875,223110.3],["2024-10-24",3194.52601,223832.3],["2024-10-25",3194.46453,227119.78],["2024-10-26",3194.40306,218531.74],["2024-10-27",3194.34158,218408.05],["2024-10-28",3194.2801,226895.4],["2024-10-29",3194.21862,225927.48],["2024-10-30",3194.15715,236619.67],["2024-10-31",3194.09568,229457.63],["2024-11-01",3194.0342,220808.62],["2024-11-02",3193.97273,224270.85],["2024-11-03",3193.91126,220908.31],["2024-11-04",3193.8498,213792.4],["2024-11-05",3193.78833,209035.45],["2024-11-06",3193.72686,208892.13],["2024-11-07",3193.6654,226772.03],["2024-11-08",3193.60393,228420.17],["2024-11-09",3193.54247,232591.15],["2024-11-10",3193.48101,236153.52],["2024-11-11",3193.41955,244350.05],["2024-11-12",3193.35809,255683.47],["2024-11-13",3193.29663,246993.61],["2024-11-14",3193.23517,240985.47],["2024-11-15",3193.17372,261909.89],["2024-11-16",3430.81251,286806.66],["2024-11-17",3430.74648,326656.1],["2024-11-18",3430.68045,298447.45],["2024-11-19",3085.08173,275146.89],["2024-11-20",3085.02236,267886.78],["2024-11-21",3084.96299,258377.26],["2024-11-22",3084.90361,276041.44],["2024-11-23",3084.84424,283593.46],["2024-11-24",3084.78487,306437.29],["2024-11-25",3084.7255,299762.73],["2024-11-26",3084.66614,284771.56],["2024-11-27",3084.60677,286145.05],["2024-11-28",3084.54741,300245.59],["2024-11-29",3084.48804,295372.95],["2024-11-30",3084.42868,319499.89],["2024-12-01",3084.36932,317143.96],["2024-12-02",3084.30996,368836.21],["2024-12-03",3084.2506,413934.59],["2024-12-04",3084.19124,407633.25],["2024-12-05",3084.13188,412340.48],["2024-12-06",3084.07253,420985.84],["2024-12-07",3084.01317,419759.52],["2024-12-08",3083.95382,412291.03],["2024-12-09",3083.89447,418317.31],["2024-12-10",3083.83512,341427.99],["2024-12-11",3083.77577,337759.2],["2024-12-12",3083.71642,362318.42],["2024-12-13",3083.65707,367392.27],["2024-12-14",3083.59772,381754.65],["2024-12-15",3083.53838,364155.13],["2024-12-16",3083.47903,374529.74],["2024-12-17",3083.41969,364960.85],["2024-12-18",3083.36035,382608.33],["2024-12-19",3083.30101,336003.64],["2024-12-20",3083.24167,308088.06],["2024-12-21",3083.18233,312409.86],["2024-12-22",3083.12299,312296.11],["2024-12-23",3083.06365,306684.66],["2024-12-24",3083.00432,327722.76],["2024-12-25",3082.94499,334173.34],["2024-12-26",3082.88565,337476.39],["2024-12-27",3082.82632,314746.65],["2024-12-28",3082.76699,309253.94],["2024-12-29",3082.70766,310111.55],["2024-12-30",3082.64833,303109.39],["2024-12-31",3082.589,305741.47],["2025-01-01",3082.52968,317739.3],["2025-01-02",3082.47035,322478.62],["2025-01-03",3082.41103,324416.04],["2025-01-04",3082.35171,347274.3],["2025-01-05",3082.29239,342896.96],["2025-01-06",3082.23306,355508.59],["2025-01-07",3082.17375,351350.59],["2025-01-08",3082.11443,317197.6],["2025-01-09",3082.05511,312998.86],["2025-01-10",3081.9958,315108.87],["2025-01-11",3081.93648,321216.68],["2025-01-12",3081.87717,321692.9],["2025-01-13",3081.81785,315332.95],["2025-01-14",3081.75854,303573.72],["2025-01-15",3081.69923,315370.88],["2025-01-16",3081.63992,363458.21],["2025-01-17",3081.58062,382513.3],["2025-01-18",3081.52131,421732.59],["2025-01-19",3081.462,386526.61],["2025-01-20",3081.4027,357130.24],["2025-01-21",3081.3434,363065.42],["2025-01-22",3196.31988,380123.44],["2025-01-23",3196.25836,368171.2],["2025-01-24",3196.19685,372225.9],["2025-01-25",3196.13534,379129.94],["2025-01-26",3196.07382,396013.81],["2025-01-27",3196.01231,374848.37],["2025-01-28",3195.95081,366849.2],["2025-01-29",3195.8893,352146.12],["2025-01-30",3195.82779,370214.05],["2025-01-31",3195.76629,414950.02],["2025-02-01",3195.70478,409727.18],["2025-02-02",3195.64328,381230.36],["2025-02-03",3287.58915,359367.39],["2025-02-04",3287.52588,350718.54],["2025-02-05",3287.46261,334259.21],["2025-02-06",3287.39934,339585.19],["2025-02-07",3287.33607,333595.36],["2025-02-08",3287.27281,339886.79],["2025-02-09",3287.20954,343898.98],["2025-02-10",3287.14628,354138.06],["2025-02-11",3287.08302,394616.6],["2025-02-12",3287.01975,393301.13],["2025-02-13",3286.95649,400991.04],["2025-02-14",3344.38567,421494.24],["2025-02-15",3344.32131,418775.05],["2025-02-16",3344.25694,446865.24],["2025-02-17",3344.19258,419665.73],["2025-02-18",3344.12822,408902.95],["2025-02-19",3344.06386,432635.98],["2025-02-20",3343.9995,451596.2],["2025-02-21",3343.93514,436596.84],["2025-02-22",2285.78583,292054.69],["2025-02-23",2285.74184,288086.2],["2025-02-24",2285.69785,297376.35],["2025-02-25",2285.65386,260411.97],["2025-02-26",2285.60987,262302.88],["2025-02-27",2285.56589,286564.16],["2025-02-28",2285.5219,289576.35],["2025-03-01",2285.47791,292610.67],["2025-03-02",2285.43393,284117.61],["2025-03-03",2285.38994,291312.24],["2025-03-04",2285.34596,251611.23],["2025-03-05",2332.44519,241416.09],["2025-03-06",2332.4003,244224.39],["2025-03-07",2332.35541,241209.91],["2025-03-08",2332.31053,241237.69],["2025-03-09",2332.26564,238686.5],["2025-03-10",2332.22075,220149.68],["2025-03-11",2332.17587,204433.41],["2025-03-12",2332.13098,210999.08],["2025-03-13",2332.0861,213634.85],["2025-03-14",2332.04122,205199.4],["2025-03-15",2331.99634,213137.85],["2025-03-16",2331.95145,215633.68],["2025-03-17",2331.90657,210814.6],["2025-03-18",2331.8617,215406.8],["2025-03-19",2331.81682,210058.72],["2025-03-20",2371.04661,222978.63],["2025-03-21",2371.00098,221216.94],["2025-03-22",2370.95535,215845.18],["2025-03-23",2370.90972,216282.57],["2025-03-24",2370.86409,216693.92],["2025-03-25",2370.81846,221929.58],["2025-03-26",2370.77283,224211.34],["2025-03-27",2370.72721,218841.92],["2025-03-28",2370.68158,220207.34],["2025-03-29",2370.63595,207232.77],["2025-03-30",2370.59033,202570.44],["2025-03-31",2370.54471,203777.57],["2025-04-01",2370.49908,196852.33],["2025-04-02",2370.45346,200414.49],["2025-04-03",2370.40784,193977.15],["2025-04-04",2370.36222,197657.7],["2025-04-05",2370.3166,199983.08],["2025-04-06",2370.27098,196270.12],["2025-04-07",2370.22537,166728.58],["2025-04-08",2370.17975,168125.91],["2025-04-09",2370.13413,163502.71],["2025-04-10",2370.08852,180122.42],["2025-04-11",2370.0429,174799.12],["2025-04-12",2369.99729,180595.87],["2025-04-13",2369.95168,186362.46],["2025-04-14",2369.90607,184104.31],["2025-04-15",2385.56247,183931.58],["2025-04-16",2385.51656,179884.33],["2025-04-17",2416.87346,179611.79],["2025-04-18",2416.82694,181018.06],["2025-04-19",2416.78043,183621.18],["2025-04-20",2416.73392,184029.15],["2025-04-21",2416.68741,187939.38],["2025-04-22",2416.64089,188062.39],["2025-04-23",2416.59439,202716.95],["2025-04-24",2416.54788,200904.87],["2025-04-25",2416.50137,203845.84],["2025-04-26",2416.45486,208775.73],["2025-04-27",2416.40836,210313.26],["2025-04-28",2416.36185,206719.6],["2025-04-29",2416.31534,207340.46],["2025-04-30",2416.26884,206401.08],["2025-05-01",2416.22234,201968.47],["2025-05-02",2416.17584,215189.88],["2025-05-03",2416.12934,212367.87],["2025-05-04",2416.08284,209619.16],["2025-05-05",2416.03634,205626.5],["2025-05-06",2415.98984,201540.01],["2025-05-07",2415.94334,222628.47],["2025-05-08",2415.89685,216088.24],["2025-05-09",2415.85035,228587.68],["2025-05-10",2415.80386,242553.26],["2025-05-11",2415.75736,253865.86],["2025-05-12",2415.71087,241399.86],["2025-05-13",2431.35793,253164.44],["2025-05-14",2431.31114,251565.2],["2025-05-15",2431.26434,245508.84],["2025-05-16",2431.21755,241129.99],["2025-05-17",3184.76552,317301.13],["2025-05-18",3184.70423,306826.85],["2025-05-19",3184.64294,319008.31],["2025-05-20",3184.58165,313338.52],["2025-05-21",3184.52036,300178.39],["2025-05-22",3184.45907,310104.23],["2025-05-23",3184.39779,319631.72],["2025-05-24",3184.3365,303592.73],["2025-05-25",3184.27522,304508.99],["2025-05-26",3184.21393,304398.13],["2025-05-27",3184.15265,301880.92],["2025-05-28",3184.09137,305266.61],["2025-05-29",3184.03009,303586.85],["2025-05-30",3183.96881,297775.36],["2025-05-31",3183.90754,273133.08],["2025-06-01",3183.84626,277967.77],["2025-06-02",3183.78498,282011.35],["2025-06-03",3183.72371,285792.14],["2025-06-04",3183.66244,285395.61],["2025-06-05",3183.60117,280332.92],["2025-06-06",3183.5399,266535.21],["2025-06-07",3183.47863,277606.06],["2025-06-08",3183.41736,281363.38],["2025-06-09",3183.35609,277695.76],["2025-06-10",3183.29483,288664.11],["2025-06-11",3183.23356,296753.86],["2025-06-12",3183.1723,291391.81],["2025-06-13",3183.11104,275564.92],["2025-06-14",3183.04978,275450.33],["2025-06-15",3182.98852,271399.46],["2025-06-16",3182.92726,274622.23],["2025-06-17",3182.866,277528.45],["2025-06-18",3182.80475,268862.7],["2025-06-19",3182.74349,270602.07],["2025-06-20",3182.68224,270896.39],["2025-06-21",3182.62099,263678.57],["2025-06-22",3182.55973,253683.86],["2025-06-23",3182.49848,255059.59],["2025-06-24",3182.43723,270946.17],["2025-06-25",3182.37599,269806.01],["2025-06-26",3182.31474,269345.65],["2025-06-27",3182.25349,268363.56],["2025-06-28",3182.19225,269909.7],["2025-06-29",3182.13101,274623.72],["2025-06-30",3182.06976,280015.26],["2025-07-01",3182.00852,273890.93],["2025-07-02",3181.94728,264736.06],["2025-07-03",3181.88604,277899.88],["2025-07-04",3181.82481,283108.02],["2025-07-05",3181.76357,276412.43],["2025-07-06",3181.70234,278191.67],["2025-07-07",3181.6411,278087.55],["2025-07-08",3181.57987,273863.75],["2025-07-09",3181.51864,278950.97],["2025-07-10",3181.45741,288753.32],["2025-07-11",3181.39618,301206.1],["2025-07-12",3181.33495,299721.52],["2025-07-13",3181.27373,295194.4],["2025-07-14",3181.2125,300940.96],["2025-07-15",3203.7378,305900.6],["2025-07-16",3203.67614,308439.51],["2025-07-17",3203.61448,312477.28],["2025-07-18",3203.55283,326352.55],["2025-07-19",3203.49117,325604.81],["2025-07-20",3203.42952,362560.57],["2025-07-21",3203.36787,374201.34],["2025-07-22",3203.30622,371445.58],["2025-07-23",3203.24457,381466.77],["2025-07-24",3203.18292,359776.86],["2025-07-25",3203.12127,359750.51],["2025-07-26",3203.05963,363927.62],["2025-07-27",3202.99798,365154.66],["2025-07-28",3202.93634,367430.93],["2025-07-29",3202.8747,347970.6],["2025-07-30",3202.81305,347561.13],["2025-07-31",3202.75141,354186.13],["2025-08-01",3202.68978,339850.63],["2025-08-02",3202.62814,341547.03],["2025-08-03",3202.5665,340856.88],["2025-08-04",3214.82005,355139.3],["2025-08-05",3214.75817,389578],["2025-08-06",3214.69631,386943.8],["2025-08-07",3214.63444,383594.1],["2025-08-08",3237.14866,396768.12],["2025-08-09",3237.08636,401186.27],["2025-08-10",3237.02406,390079.02],["2025-08-11",3236.96176,400768.08],["2025-08-12",3236.89946,389426.94],["2025-08-13",3236.83717,423366.11],["2025-08-14",3236.77487,423882.91],["2025-08-15",3236.71258,392940.72],["2025-08-16",3463.66891,412044.52],["2025-08-17",3463.60225,418639.37],["2025-08-18",3463.53559,419423.32],["2025-08-19",3463.46894,407307.66],["2025-08-20",3491.94791,392940.77],["2025-08-21",3491.88071,405325.57],["2025-08-22",3491.8135,399930],["2025-08-23",3491.7463,428997.74],["2025-08-24",3491.6791,423564.71],["2025-08-25",3491.6119,412929.2],["2025-08-26",3491.5447,381959.76],["2025-08-27",3491.47751,396324.53],["2025-08-28",3491.41031,391499.68],["2025-08-29",3508.90662,398891.17],["2025-08-30",3508.83909,385860.15],["2025-08-31",3508.77156,388451.32],["2025-09-01",3508.70403,382153.98],["2025-09-02",3508.6365,380573.71],["2025-09-03",3508.56898,391765.56],["2025-09-04",3508.50145,396243.46],["2025-09-05",3508.43393,389803.67],["2025-09-06",3508.36641,393251.97],["2025-09-07",3508.29889,393359.94],["2025-09-08",3530.18152,405880.5],["2025-09-09",3530.11358,397750.85],["2025-09-10",3545.41016,397019.85],["2025-09-11",3545.34192,416136.26],["2025-09-12",3545.27369,410905.87],["2025-09-13",3545.20546,419027.2],["2025-09-14",3545.13723,422934.55],["2025-09-15",3545.069,408214.39],["2025-09-16",3545.00078,403166.28],["2025-09-17",3544.93255,407600.71],["2025-09-18",3544.86433,414970.44],["2025-09-19",3544.7961,419293.98],["2025-09-20",3544.72788,404266.39],["2025-09-21",3544.65966,403638.49],["2025-09-22",3544.59144,404593.83],["2025-09-23",3544.52323,375141.75],["2025-09-24",3544.45501,376364.26],["2025-09-25",3544.38679,374419.06],["2025-09-26",3544.31858,361987.87],["2025-09-27",3544.25037,370834.68],["2025-09-28",3544.18216,370251.81],["2025-09-29",3581.41413,382489.28],["2025-09-30",3581.3452,382611.45],["2025-10-01",3581.27628,382798.35],["2025-10-02",3581.20735,412078.35],["2025-10-03",3581.13843,428436.06],["2025-10-04",3581.06951,431522.94],["2025-10-05",3581.00059,431253.51],["2025-10-06",3580.93167,425584.39],["2025-10-07",3580.86275,423928.22],["2025-10-08",3580.79384,419122.77],["2025-10-09",3580.72492,424614.55],["2025-10-10",3580.65601,450995.48],["2025-10-11",3580.5871,351895.47],["2025-10-12",3580.51819,334549.31],["2025-10-13",3646.2554,359083.67],["2025-10-14",3646.18522,362628.24],["2025-10-15",3646.11505,355205.75],["2025-10-16",3646.04488,347346.16],["2025-10-17",3645.97471,334114.27],["2025-10-18",3645.90454,328569.78],["2025-10-19",3645.83437,334292.19],["2025-10-20",3689.62904,344225.15],["2025-10-21",3689.55803,347753.33],["2025-10-22",3689.48702,342819.95],["2025-10-23",3689.41601,339118.75],["2025-10-24",3689.34501,346802.56],["2025-10-25",3689.27401,355543.76],["2025-10-26",3689.203,357894.99],["2025-10-27",3689.132,368862.82],["2025-10-28",3689.061,366582.43],["2025-10-29",3688.99001,356884.17],["2025-10-30",3688.91901,363561.2],["2025-10-31",3688.84801,344276.91],["2025-11-01",0,0]]}}