{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.966Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"btc-com-pool","name":"CloverPool","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2016-12-24",50.10267029,222.15],["2016-12-25",25.003,107.21],["2016-12-26",175.40225135,743.73],["2016-12-27",226.25032767,980.79],["2016-12-28",276.81859133,1251.19],["2016-12-29",427.60877307,1936.5],["2016-12-30",402.38012053,1761.11],["2016-12-31",300.6832169,1311.19],["2017-01-01",276.86184781,1246.75],["2017-01-02",277.11746766,1269.22],["2017-01-03",378.09254287,1735.55],["2017-01-04",377.83231515,1706.82],["2017-01-05",353.53081952,1490.9],["2017-01-06",378.11904939,1459.29],["2017-01-07",352.77328188,1393.25],["2017-01-08",352.62672291,1408.23],["2017-01-09",302.30602555,1302.34],["2017-01-10",327.86227933,1500.32],["2017-01-11",252.7985874,988.33],["2017-01-12",226.31548694,902.76],["2017-01-13",351.58881755,1377.2],["2017-01-14",476.60171677,1889.48],["2017-01-15",452.14432857,1766.46],["2017-01-16",426.88411297,1650.75],["2017-01-17",476.66466189,1868.18],["2017-01-18",651.556269,2514.71],["2017-01-19",526.43176711,2029.91],["2017-01-20",1176.66101795,4568.48],["2017-01-21",1151.71118307,4479.68],["2017-01-22",1151.99951567,4413.75],["2017-01-23",1277.75223602,4888.48],["2017-01-24",1627.86407367,6077.64],["2017-01-25",2278.50009135,8577.03],["2017-01-26",2253.84337042,8580.92],["2017-01-27",2277.8543044,8763.46],["2017-01-28",1902.72784464,7298.1],["2017-01-29",1903.07944698,7271.29],["2017-01-30",2154.61342265,8651.29],["2017-01-31",2405.82241247,9751.02],["2017-02-01",2553.90360987,10364.63],["2017-02-02",2453.21208369,9970.49],["2017-02-03",2277.67184522,9131.93],["2017-02-04",2478.91194821,9903.12],["2017-02-05",2303.52986291,9112.76],["2017-02-06",2354.5647691,9318.17],["2017-02-07",2605.54812181,10408.21],["2017-02-08",2504.49286172,9899.29],["2017-02-09",2254.88874705,8487.22],["2017-02-10",2229.86390461,8553.09],["2017-02-11",3005.24467367,11571.16],["2017-02-12",2909.15610664,11051.91],["2017-02-13",2830.15428225,10797.56],["2017-02-14",3005.96939779,11493.98],["2017-02-15",3478.59695321,13433.78],["2017-02-16",3253.61709079,12712.66],["2017-02-17",2661.62536987,10345.82],["2017-02-18",3409.88121318,13040.87],["2017-02-19",3353.75892634,12769.36],["2017-02-20",3255.13877331,12486.06],["2017-02-21",3004.88160839,11652.98],["2017-02-22",2253.36139069,8801.34],["2017-02-23",2854.91826196,11273.83],["2017-02-24",2905.87192032,11463.63],["2017-02-25",3031.5147707,11811.13],["2017-02-26",3282.06974522,12884.03],["2017-02-27",3457.54063159,13504.77],["2017-02-28",3381.81431523,13124.35],["2017-03-01",3156.5316173,12403.62],["2017-03-02",3305.06791125,13335.33],["2017-03-03",3480.46804603,14177.08],["2017-03-04",3505.83940776,14080.28],["2017-03-05",3380.0276313,13523.43],["2017-03-06",3305.78202766,13503.26],["2017-03-07",3154.91244349,12756.78],["2017-03-08",3353.0145701,12916.97],["2017-03-09",3152.8081802,12384.5],["2017-03-10",2902.64375388,10877.68],["2017-03-11",2801.65615915,10830.91],["2017-03-12",2751.75593397,10933.06],["2017-03-13",2877.11122421,12633.9],["2017-03-14",3077.5958757,13029.35],["2017-03-15",3152.79482535,13611.11],["2017-03-16",3102.27944814,13552.57],["2017-03-17",3103.24119742,12482.89],["2017-03-18",2728.53291376,10880.85],["2017-03-19",2729.17016693,10679.8],["2017-03-20",2303.1848334,9216.5],["2017-03-21",2552.16647196,10338.51],["2017-03-22",2552.0825925,10060.88],["2017-03-23",2751.76289631,10950.99],["2017-03-24",2777.31855358,11501.61],["2017-03-25",3027.24385204,12370.57],["2017-03-26",2978.59713139,11988.47],["2017-03-27",2878.14929064,11805.72],["2017-03-28",3203.34703407,13447.36],["2017-03-29",3329.69844604,14171.1],["2017-03-30",3356.55170975,23893.77],["2017-03-31",3004.57019336,21186],["2017-04-01",2504.82438663,17799.16],["2017-04-02",2153.47627017,17252.74],["2017-04-03",2078.08299551,17439.2],["2017-04-04",2077.12379028,18693.32],["2017-04-05",2279.81326044,26489.06],["2017-04-06",2606.51474489,27906.86],["2017-04-07",2080.14344799,20609.16],["2017-04-08",1855.0336681,19536.34],["2017-04-09",1629.36838483,17007.54],["2017-04-10",1628.95108409,15653.72],["2017-04-11",1602.78991262,15202.59],["2017-04-12",1502.84928214,17199.86],["2017-04-13",1476.49486334,15903.98],["2017-04-14",1426.6301433,15856.25],["2017-04-15",1301.79757539,14678.62],["2017-04-16",1201.97406666,13468.41],["2017-04-17",1327.4424024,14836.25],["2017-04-18",1277.56434353,13968.61],["2017-04-19",1227.45249228,12634.03],["2017-04-20",1377.2084439,15154.35],["2017-04-21",1326.4411086,15870.75],["2017-04-22",1402.15996101,19444.86],["2017-04-23",1301.30160761,19601.98],["2017-04-24",1226.55046702,18272.23],["2017-04-25",1352.354352,20534.66],["2017-04-26",1552.85418415,23452.57],["2017-04-27",1402.14931649,20859.65],["2017-04-28",1302.44430116,18950.25],["2017-04-29",1227.62138446,20161.64],["2017-04-30",1177.3957786,19170.62],["2017-05-01",1077.61856028,17129.21],["2017-05-02",1002.52426073,16063.97],["2017-05-03",901.94656606,19096.63],["2017-05-04",528.06654151,12338.38],["2017-05-05",879.81860626,23050.72],["2017-05-06",854.06616395,24064],["2017-05-07",727.63333743,21974.44],["2017-05-08",627.98677749,17995.61],["2017-05-09",627.32929554,18859.14],["2017-05-10",578.11132075,18586.32],["2017-05-11",678.26221551,20589.17],["2017-05-12",703.51430085,20434.15],["2017-05-13",778.81735382,21845.7],["2017-05-14",778.4664914,22294.32],["2017-05-15",703.36988377,17890.08],["2017-05-16",678.3013165,15911.25],["2017-05-17",603.59502433,15433.73],["2017-05-18",627.48913921,17646.25],["2017-05-19",551.53472776,15088.73],["2017-05-20",526.78551675,14468.44],["2017-05-21",501.47210634,13105.27],["2017-05-22",476.96062194,11634.42],["2017-05-23",477.90518764,15131.35],["2017-05-24",401.53488489,13997.97],["2017-05-25",351.36484354,10088.53],["2017-05-26",552.2891589,13273.25],["2017-05-27",527.2383675,12377.44],["2017-05-28",350.4098072,8402.57],["2017-05-29",325.80252367,8429.88],["2017-05-30",377.47513178,9057.22],["2017-05-31",352.01625095,8798.87],["2017-06-01",327.70456548,9157.19],["2017-06-02",477.46577794,13664.68],["2017-06-03",528.65030194,14530.29],["2017-06-04",578.72197685,16026.77],["2017-06-05",652.8978812,19925.51],["2017-06-06",578.72062167,17737.12],["2017-06-07",529.74491449,15089.64],["2017-06-08",480.17277139,14512.63],["2017-06-09",481.36187837,14233.8],["2017-06-10",455.61907541,13688.93],["2017-06-11",481.11574833,16067.12],["2017-06-12",604.36860507,17541.24],["2017-06-13",629.98827165,18984.36],["2017-06-14",554.81838581,16738.67],["2017-06-15",605.70773698,18166.16],["2017-06-16",606.89758352,21394.66],["2017-06-17",630.05958654,30088.03],["2017-06-18",580.74482962,26865.65],["2017-06-19",632.18830601,31594.91],["2017-06-20",506.13204822,24315.33],["2017-06-21",506.52732241,24133.59],["2017-06-22",457.53597334,21905.04],["2017-06-23",406.40074823,19489.98],["2017-06-24",353.5927459,15797.69],["2017-06-25",331.77762588,14837.28],["2017-06-26",357.50484373,14646.49],["2017-06-27",358.44092204,14389.15],["2017-06-28",358.28805521,15277.49],["2017-06-29",382.73889402,15956.55],["2017-06-30",433.36301278,17820.79],["2017-07-01",379.86379255,15068.19],["2017-07-02",354.76511389,14807.94],["2017-07-03",355.45639617,16515.18],["2017-07-04",305.43121759,16780.56],["2017-07-05",306.29424178,16290.18],["2017-07-06",206.7980916,10619],["2017-07-07",253.61338342,11897.05],["2017-07-08",277.97585857,14517.4],["2017-07-09",202.95643844,9973.1],["2017-07-10",228.47501449,10537.8],["2017-07-11",102.27548461,4620.33],["2017-07-13",125.89969083,5832.44],["2017-07-14",75.65867512,3213.43],["2017-07-15",100.46019637,3954.1],["2017-07-16",125.47293784,5141.6],["2017-07-17",125.60919265,5305.16],["2017-07-18",150.4286857,6614.3],["2017-07-19",125.63445041,5126.93],["2017-07-20",151.05690378,6731.02],["2017-07-21",151.14948817,6904.68],["2017-07-22",176.37208751,8207.73],["2017-07-23",176.44929527,7825.82],["2017-07-24",201.67413097,9011.88],["2017-07-25",226.80517016,9588.65],["2017-07-26",227.00654036,9488.4],["2017-07-27",251.78846333,10578.14],["2017-07-28",301.8889007,12260.75],["2017-07-29",326.8632909,13430.52],["2017-07-30",351.85520333,14192.26],["2017-07-31",327.00106089,14144.83],["2017-08-01",327.14381461,14095.34],["2017-08-02",277.40368017,11643.63],["2017-08-03",302.65616618,12938.05],["2017-08-04",252.51222042,10960.72],["2017-08-05",302.54925195,14161.23],["2017-08-06",302.70985554,13636.99],["2017-08-07",352.88084363,16097.27],["2017-08-08",327.84156748,15959.6],["2017-08-09",379.6023729,18263.79],["2017-08-10",329.37322108,15298.51],["2017-08-11",304.48477407,14163.06],["2017-08-12",304.46781979,14021.36],["2017-08-13",327.90055273,14918.49],["2017-08-14",353.17161923,15954.66],["2017-08-15",353.2840645,15255.74],["2017-08-16",353.47400337,15503.38],["2017-08-17",353.471261,15491.78],["2017-08-18",378.81031115,17435.9],["2017-08-19",428.73813296,19688.02],["2017-08-20",403.59492765,18689.53],["2017-08-21",353.25050356,16825.43],["2017-08-22",378.76923056,17525.54],["2017-08-23",429.44821982,22907.25],["2017-08-24",505.28533847,24947.9],["2017-08-25",479.54457211,24261.78],["2017-08-26",454.17472821,23188],["2017-08-27",504.29284309,30546.75],["2017-08-28",504.39505626,31164.04],["2017-08-29",529.34248354,33130.69],["2017-08-30",630.20638436,40780.11],["2017-08-31",629.92909272,45399.6],["2017-09-01",705.10467706,60462.03],["2017-09-02",680.00161229,53445.52],["2017-09-03",704.43340624,55376.19],["2017-09-04",654.46521421,44316.54],["2017-09-05",680.62613289,49808.07],["2017-09-06",730.88273729,58710.71],["2017-09-07",705.50842101,55787.99],["2017-09-08",730.45444891,52921.92],["2017-09-09",806.06177162,56331.92],["2017-09-10",806.29028651,52997.2],["2017-09-11",780.86075726,52695.39],["2017-09-12",830.77846916,53783.78],["2017-09-13",780.7936207,48335.22],["2017-09-14",755.28044214,31704.18],["2017-09-15",730.50606104,35360.47],["2017-09-16",755.31085401,36738.98],["2017-09-17",780.82859049,38048.9],["2017-09-18",730.27633668,39195.22],["2017-09-19",680.39810982,35346.06],["2017-09-20",705.31443942,35461.74],["2017-09-21",755.79126233,34999.5],["2017-09-22",855.44879892,40777.38],["2017-09-23",904.91874672,43997.4],["2017-09-24",905.23758844,42550.76],["2017-09-25",879.93403266,44667.13],["2017-09-26",905.14953511,46358.53],["2017-09-27",955.21293487,52778.68],["2017-09-28",1005.55756434,53524.85],["2017-09-29",1030.37673368,53363.34],["2017-09-30",1030.24139942,56028.2],["2017-10-01",1054.56185502,56936.32],["2017-10-02",979.3459529,52060.44],["2017-10-03",1079.34507588,56204.03],["2017-10-04",1154.39607402,59331.38],["2017-10-05",1179.50138375,60629.26],["2017-10-06",1154.50726544,59940.76],["2017-10-07",1153.43739528,60223.87],["2017-10-08",1178.38803795,62390.96],["2017-10-09",1178.25209257,58586.32],["2017-10-10",1153.20757657,58317.84],["2017-10-11",1128.16478639,57207.81],["2017-10-12",1102.99960424,65443.87],["2017-10-13",1077.66587187,63804.51],["2017-10-14",1077.68479861,68876.09],["2017-10-15",1102.68118012,72002.2],["2017-10-16",1101.94468899,71074.12],["2017-10-17",1076.91618497,64433.87],["2017-10-18",1051.61411408,63934.4],["2017-10-19",1001.5718787,59903.47],["2017-10-20",1051.84028326,63082.37],["2017-10-21",1101.93144806,64001.32],["2017-10-22",1126.96292625,63728.5],["2017-10-23",1127.3072655,61864.56],["2017-10-24",1152.32468419,64347.83],["2017-10-25",1152.2694542,64823.88],["2017-10-26",1177.40714173,65621.24],["2017-10-27",1152.35915498,63685.05],["2017-10-28",1102.31138156,60000.42],["2017-10-29",1052.27783095,59825.94],["2017-10-30",1027.65232649,57694.93],["2017-10-31",1002.57011516,55089.09],["2017-11-01",977.63740868,51993.87],["2017-11-02",977.58985089,53618.54],["2017-11-03",927.52233376,52134.64],["2017-11-04",902.52271776,49673.88],["2017-11-05",927.51955108,50975.31],["2017-11-06",952.78630573,52855.98],["2017-11-07",977.81112466,60106.73],["2017-11-08",1027.96154788,64266.07],["2017-11-09",1028.04549777,66347.57],["2017-11-10",977.99308974,58064.74],["2017-11-11",952.66423046,59648.38],["2017-11-12",927.69599087,54656.24],["2017-11-13",902.58513548,55204.85],["2017-11-14",902.49367827,57162.14],["2017-11-15",927.76314009,59271.37],["2017-11-16",952.91757148,68064.41],["2017-11-17",952.90141271,64707.51],["2017-11-18",927.74803314,64757.52],["2017-11-19",928.021296,66308.35],["2017-11-20",927.83684687,67052.6],["2017-11-21",952.83373591,66719.44],["2017-11-22",927.78624612,66780.04],["2017-11-23",902.73121793,66771.16],["2017-11-24",952.78789441,74141.99],["2017-11-25",1003.59372467,89813.93],["2017-11-26",1053.63653642,91333.38],["2017-11-27",1078.67061656,99235.18],["2017-11-28",1028.58888042,100255.52],["2017-11-29",1103.76588651,94751.63],["2017-11-30",1103.89064726,99920.11],["2017-12-01",1129.23144038,112495.34],["2017-12-02",1104.51635261,111927.35],["2017-12-03",1105.1712834,111670.37],["2017-12-04",1129.64211732,116871.27],["2017-12-05",1104.94506084,116576.21],["2017-12-06",1079.75531631,105454.73],["2017-12-07",1029.51620439,105968.94],["2017-12-08",1054.7491482,133306.59],["2017-12-09",1054.76896305,164652.01],["2017-12-10",1029.75420474,155826.29],["2017-12-11",1029.80761128,225027.7],["2017-12-12",1029.99091618,330531.72],["2017-12-13",1030.64797906,314633.17],["2017-12-14",1030.89970296,286239.61],["2017-12-15",1056.36235089,320189.88],["2017-12-16",1031.34499594,310240.97],["2017-12-17",1056.69249585,340803.18],["2017-12-18",1058.96772842,381929.17],["2017-12-19",1059.07019799,376498.34],["2017-12-20",75.07913076,23285.74],["2017-12-21",77.76784818,24508.69],["2017-12-23",78.34192853,22568.99],["2017-12-24",103.4523959,28807.78],["2017-12-25",78.42440545,21242.61],["2017-12-26",103.7063787,30592.43],["2017-12-28",78.59591133,19966.43],["2017-12-31",105.12854466,24975.54],["2018-01-02",130.92126059,33391.23],["2018-01-03",131.67102852,32659.97],["2018-01-07",52.56437451,14664.2],["2018-01-08",26.53263333,6997.89],["2018-01-09",51.72267002,13381.69],["2018-01-12",77.05938644,18971.4],["2018-01-13",51.86934975,13920.08],["2018-01-18",51.61322582,10051.95],["2018-01-19",76.70833472,14926.18],["2018-01-24",76.70271324,13727.45],["2018-01-29",51.62774223,9255.88],["2018-02-03",76.74225592,10082.73],["2018-02-04",51.64714702,7967],["2018-02-11",26.53263333,4110.56],["2018-02-21",25.05500493,5965.65],["2018-02-22",50.17748161,9785.11],["2018-02-23",25.12247668,4929.97],["2018-02-26",50.2772605,11083.65],["2018-03-01",75.41560818,15276.03],["2018-03-02",50.2931315,10464.43],["2018-03-05",75.34216249,15718.39],["2018-03-08",50.2931315,9378.39],["2018-03-11",75.36306918,13517.78],["2018-03-15",50.2931315,8142.53],["2018-03-18",75.45084328,11751.4],["2018-03-21",50.3124956,8461.07],["2018-03-28",25.15771178,3411.24],["2018-04-15",25.10793523,3117.77],["2018-04-21",25.03296202,3786.7],["2018-04-23",50.10425755,7290.85],["2018-04-26",25.07129553,3607.27],["2018-04-30",50.11265314,7598.93],["2018-05-07",25.07129553,4282.08],["2018-05-11",50.25827167,7373.32],["2018-05-17",25.18697614,3481.36],["2018-07-05",25.12453787,2132.61],["2018-07-06",50.12931382,4157.67],["2018-07-10",25.12453787,2013.63],["2018-08-02",25.03869739,1947.02],["2018-10-05",25.01762319,1458.97],["2018-11-03",25.12642962,1299.92],["2018-12-21",25.2634418,812.83],["2018-12-22",225.49473195,6838.28],["2018-12-23",300.5690115,9415.42],["2018-12-24",400.72519155,13251.77],["2018-12-25",500.79392683,16488.26],["2018-12-26",672.88713861,20481.44],["2018-12-27",694.0503253,21030.24],["2018-12-28",671.23194337,18569.88],["2018-12-29",641.39717836,20288.46],["2018-12-30",648.45686686,20380.88],["2018-12-31",650.8836086,20387.05],["2019-01-01",749.28429117,22373.97],["2019-01-02",1280.02012371,40224.36],["2019-01-03",1266.69952432,41789.4],["2019-01-04",1317.49001872,41425.52],["2019-01-05",1153.05550054,36840.63],["2019-01-06",1150.54485484,39476.12],["2019-01-07",1312.26869418,50551.72],["2019-01-08",1704.31399397,63859.95],["2019-01-09",1775.89219841,69162.17],["2019-01-10",1391.52215188,53547.92],["2019-01-11",1183.86868351,39374.41],["2019-01-12",1325.36797441,41889.05],["2019-01-13",1419.92770438,45152.87],["2019-01-14",1395.63050689,41375.54],["2019-01-15",1496.30410265,47499.47],["2019-01-16",1353.68476186,41762.66],["2019-01-17",1324.72143466,41588.06],["2019-01-18",1475.40426376,46375],["2019-01-19",1758.30158031,54096.74],["2019-01-20",1619.04404303,51925.12],["2019-01-21",1509.49788946,46202.52],["2019-01-22",1428.76244744,44122.64],["2019-01-23",1308.97474079,41138.78],["2019-01-24",1500.37545594,47533.86],["2019-01-25",1425.57895617,46323.87],["2019-01-26",1383.90058923,45227.54],["2019-01-27",1305.21645115,42921.06],["2019-01-28",1342.95167914,43413.6],["2019-01-29",1625.77424403,50288.9],["2019-01-30",1598.9476424,49302.56],["2019-01-31",1593.26648711,50632.26],["2019-02-01",1665.00591051,52170.82],["2019-02-02",1598.31722918,52480.66],["2019-02-03",1618.86483946,54673.04],["2019-02-04",1771.27732778,59386.63],["2019-02-05",1830.87103288,62484.42],["2019-02-06",1782.20083022,61139.53],["2019-02-07",1823.73021457,59941.44],["2019-02-08",1722.08552753,57098.87],["2019-02-09",1725.72415319,74355.33],["2019-02-10",1679.17021606,75134.52],["2019-02-11",1750.74606759,81925.05],["2019-02-12",1540.79784543,66138.67],["2019-02-13",1495.39066869,65925.07],["2019-02-14",1458.63413888,60730.22],["2019-02-15",1439.94141474,59589.87],["2019-02-16",1351.25446306,57349.99],["2019-02-17",1679.03994665,73085.66],["2019-02-18",1755.83486407,76950.38],["2019-02-19",1525.37833947,72686.2],["2019-02-20",1491.11084525,70552.79],["2019-02-21",1528.59845306,78787.94],["2019-02-22",1593.15972089,77715.77],["2019-02-23",1622.68300922,80197.89],["2019-02-24",1588.05909664,81511.96],["2019-02-25",1656.47258446,72795.11],["2019-02-26",1826.10415048,82967.55],["2019-02-27",1917.6757571,85936.18],["2019-02-28",1927.23884896,86888.91],["2019-03-01",1741.84179886,79703.51],["2019-03-02",1675.55590145,79072.93],["2019-03-03",1860.30928182,90148.31],["2019-03-04",1787.79089825,85513.62],["2019-03-05",1687.70439565,77194.29],["2019-03-06",1861.98128877,97810.62],["2019-03-07",1726.16561095,95693.82],["2019-03-08",1778.12896512,100859.68],["2019-03-09",1884.24648457,104793.81],["2019-03-10",1845.84225916,106398.88],["2019-03-11",1935.76053035,110004.89],["2019-03-12",1657.14327391,90820.92],["2019-03-13",1806.69603562,102177.13],["2019-03-14",1773.71098962,98204.68],["2019-03-15",1691.19063819,94539.16],["2019-03-16",1829.05758712,106964.35],["2019-03-17",2022.67533441,123784.77],["2019-03-18",2123.5872175,128428.7],["2019-03-19",1946.0951414,115291.09],["2019-03-20",1890.54936336,112346.94],["2019-03-21",1819.28374623,109672.02],["2019-03-22",2128.18157334,124847.63],["2019-03-23",2146.02736892,127189.36],["2019-03-24",2094.77963,127613.13],["2019-03-25",2079.59838307,124348.7],["2019-03-26",2070.27070914,122089.27],["2019-03-27",2119.08940302,124144.22],["2019-03-28",1953.81109869,120100.14],["2019-03-29",1846.24252868,111713.56],["2019-03-30",1886.08752032,115801.97],["2019-03-31",1947.00377653,117623.88],["2019-04-01",1928.47086603,116707.1],["2019-04-02",2014.74579083,121854.58],["2019-04-03",1863.87792989,143533.19],["2019-04-04",1718.93842749,145731.45],["2019-04-05",1558.47387377,131984.71],["2019-04-06",1496.94226368,132205.42],["2019-04-07",1330.35128857,122937.29],["2019-04-08",1161.79590091,106490.4],["2019-04-09",1176.44854202,104652.62],["2019-04-10",1052.4831799,90662.79],["2019-04-11",916.42903829,80918.32],["2019-04-12",1165.61984577,92467.73],["2019-04-13",1088.15578262,85922.65],["2019-04-14",992.76470566,77491.24],["2019-04-15",958.40698798,79650.3],["2019-04-16",806.03971001,63197.98],["2019-04-17",1381.67722305,111771.76],["2019-04-18",1541.40687527,121818.23],["2019-04-19",1617.51394837,132558.2],["2019-04-20",1489.40788993,122660.26],["2019-04-21",1492.88047192,121570.03],["2019-04-22",1531.67523595,118119.34],["2019-04-23",1279.38199072,98150.5],["2019-04-24",954.75924479,71337.08],["2019-04-25",891.40046355,65244.32],["2019-04-26",1748.65784232,125197.8],["2019-04-27",1652.32596166,121076.82],["2019-04-28",1466.33411121,105417.26],["2019-04-29",1301.14928993,90186.57],["2019-04-30",1411.12880929,94796.41],["2019-05-01",1252.91764694,92372.11],["2019-05-02",1532.04739627,112036.9],["2019-05-03",1508.02795136,110323.22],["2019-05-04",1334.8904148,105010.86],["2019-05-05",1277.53543332,99061.54],["2019-05-06",1357.82583928,102590.78],["2019-05-07",1408.65365177,105146.31],["2019-05-08",1569.78835589,116504.74],["2019-05-09",1738.1087229,128834.32],["2019-05-10",1623.28747526,120036.69],["2019-05-11",1456.24277725,112139.75],["2019-05-12",1466.53503727,132813.83],["2019-05-13",1368.38591531,115583.39],["2019-05-14",1380.97968108,121013.69],["2019-05-15",1317.98345433,120338.35],["2019-05-16",1133.95461293,116548.16],["2019-05-17",1909.18810775,182451.16],["2019-05-18",1942.72583644,174219.02],["2019-05-19",1639.81046446,142916.03],["2019-05-20",1948.12499644,185773.2],["2019-05-21",1008.22446665,92149.8],["2019-05-22",1583.67371699,144708.57],["2019-05-23",1540.54854691,135898.73],["2019-05-24",1773.62034387,157566.69],["2019-05-25",2310.17279883,231564.05],["2019-05-26",2222.97349521,227728.5],["2019-05-27",2081.47166326,231734.6],["2019-05-28",2047.06623863,242830.39],["2019-05-29",2062.20683802,236310.51],["2019-05-30",2053.71492746,235896.91],["2019-05-31",2224.51013998,241484.89],["2019-06-01",2388.23487501,273879.96],["2019-06-02",2277.36544594,255986.76],["2019-06-03",2199.03219278,252369.55],["2019-06-04",2068.09081147,220869.05],["2019-06-05",2154.27684504,219441.98],["2019-06-06",2237.77447386,232974.73],["2019-06-07",2292.5987789,256933.65],["2019-06-08",2406.06947803,284538.62],["2019-06-09",2537.23513817,301156.72],["2019-06-10",2265.57684922,260801.73],["2019-06-11",2136.02789385,277151.32],["2019-06-12",1808.32187603,245726.54],["2019-06-13",1596.51480986,215055.68],["2019-06-14",1595.06268472,209198.01],["2019-06-15",1437.93530554,189947.87],["2019-06-16",1163.33524336,160164.9],["2019-06-17",1563.33562527,213624.55],["2019-06-18",1475.7387616,197693.93],["2019-06-19",1484.08184797,201461.39],["2019-06-20",1481.28927748,202243.8],["2019-06-21",1723.67724844,234080.37],["2019-06-22",1675.37798319,232240.02],["2019-06-23",1876.14108362,266079.28],["2019-06-24",2001.5057132,274478.75],["2019-06-25",2346.58763353,318800],["2019-06-26",2493.83576876,340188.28],["2019-06-27",2577.00768024,339083.29],["2019-06-28",2749.50807444,316601.19],["2019-06-29",2770.23218702,331430.04],["2019-06-30",2987.76707834,400229.96],["2019-07-01",2847.68132569,349031.31],["2019-07-02",2837.4416125,349488.99],["2019-07-03",3010.78724646,355994.24],["2019-07-04",2995.91599216,364836.55],["2019-07-05",3034.33798055,365284],["2019-07-06",2827.12179173,334980.53],["2019-07-07",2800.98312131,332380.48],["2019-07-08",2597.20621633,311403.93],["2019-07-09",2564.75470039,315953.62],["2019-07-10",2966.56471228,353571.99],["2019-07-11",2953.42170956,320410.27],["2019-07-12",3092.84534636,316353.52],["2019-07-13",3023.48065494,318147.93],["2019-07-14",2810.0552839,284843.25],["2019-07-15",2676.20661284,239347.3],["2019-07-16",2590.12725258,235436.28],["2019-07-17",2614.84544855,209208.26],["2019-07-18",2751.17693322,247024.33],["2019-07-19",2743.2505638,277761.45],["2019-07-20",2729.02355255,268475.16],["2019-07-21",2858.53390429,287613.12],["2019-07-22",2809.33748276,280757.74],["2019-07-23",2778.7147476,264618.22],["2019-07-24",2803.06133386,254684.06],["2019-07-25",2711.67874808,256740.81],["2019-07-26",2736.75326244,255309.45],["2019-07-27",2837.85007194,267666.67],["2019-07-28",2740.59074358,242237.96],["2019-07-29",2724.45410391,245471.98],["2019-07-30",2765.74198883,249330.88],["2019-07-31",3180.6986585,286790.91],["2019-08-01",3183.29377554,314902.71],["2019-08-02",3007.90845574,296731.43],["2019-08-03",3147.61402632,298572.39],["2019-08-04",3274.44935439,307831.49],["2019-08-05",2935.24436961,272844.31],["2019-08-06",2889.39612083,277646.15],["2019-08-07",2988.96282887,279401.49],["2019-08-08",2918.62693374,265016.38],["2019-08-09",2866.95580311,259313.34],["2019-08-10",2830.43294408,238652.03],["2019-08-11",2852.51103774,243909.9],["2019-08-12",2851.88372575,256803.42],["2019-08-13",2915.38181801,249839.76],["2019-08-14",3005.97618736,254760.83],["2019-08-15",2202.05970504,166239.44],["2019-08-16",2135.56416292,163018.08],["2019-08-17",2044.18299558,152641.42],["2019-08-18",1971.2231054,143433.8],["2019-08-19",1991.99459768,151960.71],["2019-08-20",1990.78411105,153711.49],["2019-08-21",1952.95936021,146388.4],["2019-08-22",2008.94247634,147051.59],["2019-08-23",2034.97363236,149857.61],["2019-08-24",2075.53454068,156554.81],["2019-08-25",2189.62207632,160198.37],["2019-08-26",2030.31658119,146765.84],["2019-08-27",2067.29235401,152099.39],["2019-08-28",2057.93900605,149573.76],["2019-08-29",1994.2893122,133272.28],["2019-08-30",2092.51768242,133277.5],["2019-08-31",2036.40283226,130972.14],["2019-09-01",2024.16529637,130223.5],["2019-09-02",2069.8548871,136916.53],["2019-09-03",2114.46332897,141435.49],["2019-09-04",2085.88022913,144387.17],["2019-09-05",2119.30819272,142070.56],["2019-09-06",2268.4040136,148129.16],["2019-09-07",2159.11110513,140581.01],["2019-09-08",2076.83553639,142665.13],["2019-09-09",2012.1149915,141884.52],["2019-09-10",2012.18801998,141142.99],["2019-09-11",1868.20970875,132216.5],["2019-09-12",1841.31796691,128244.86],["2019-09-13",1882.69777196,130318.33],["2019-09-14",1817.00863642,125301.74],["2019-09-15",1876.40786266,132467.96],["2019-09-16",1923.30413953,134833.54],["2019-09-17",1960.83942623,142503.44],["2019-09-18",1989.86167853,147942.31],["2019-09-19",2002.63863546,155465.41],["2019-09-20",2008.65831512,154617.56],["2019-09-21",1966.28439526,147974.24],["2019-09-22",2008.98523406,147058.56],["2019-09-23",1883.61002619,136623.17],["2019-09-24",1827.64848797,121381.39],["2019-09-25",1724.97268317,97669.15],["2019-09-26",1660.059281,95389.95],["2019-09-27",1787.97200676,98742.33],["2019-09-28",1854.83089893,103420.88],["2019-09-29",1880.5942,104342.41],["2019-09-30",1893.0259027,102005.21],["2019-10-01",1913.87578782,107027.11],["2019-10-02",1846.42962958,104179.17],["2019-10-03",1799.55815412,101534.59],["2019-10-04",1777.14135754,101188.6],["2019-10-05",1857.75184887,104795.55],["2019-10-06",1983.46674661,112571.9],["2019-10-07",1863.67364118,101697.09],["2019-10-08",1910.07137886,109849.81],["2019-10-09",1974.44293508,112550.79],["2019-10-10",1864.83343142,110583.02],["2019-10-11",1691.97313418,97264.79],["2019-10-12",1805.77697577,100495.68],["2019-10-13",1688.93342407,94135.6],["2019-10-14",1878.70892905,106129.56],["2019-10-15",1835.50254828,104267.12],["2019-10-16",1806.23005192,98703.26],["2019-10-17",1775.70149631,93303.13],["2019-10-18",1678.16500854,92201.43],["2019-10-19",1700.7960208,90498.73],["2019-10-20",1635.52673577,88010.32],["2019-10-21",1476.08548763,80981.98],["2019-10-22",1334.68514845,73107.32],["2019-10-23",1383.53667591,73888.32],["2019-10-24",1241.87769444,61337.77],["2019-10-25",1341.37039312,66576.64],["2019-10-26",1405.18579119,79991.74],["2019-10-27",1353.28890292,76787.63],["2019-10-28",1445.53834494,86238.49],["2019-10-29",1447.20642684,83731.57],["2019-10-30",1514.73741689,90467.55],["2019-10-31",1592.78678398,92269.87],["2019-11-01",1579.5941702,92285.46],["2019-11-02",1618.10313271,94389.41],["2019-11-03",1589.58491627,92764.27],["2019-11-04",1633.1032647,95331.57],["2019-11-05",1517.41117906,92979.62],["2019-11-06",1707.1034068,107570.05],["2019-11-07",1681.85804568,107637.19],["2019-11-08",1687.82694572,103683.12],["2019-11-09",1635.28520685,98748.48],["2019-11-10",1590.8343459,98777.26],["2019-11-11",1440.50554855,91744.36],["2019-11-12",1410.36156175,86998.51],["2019-11-13",1564.49563971,95736.57],["2019-11-14",1526.02236879,92943.87],["2019-11-15",1330.01836024,78404.39],["2019-11-16",1275.22966105,73475.17],["2019-11-17",1246.65204765,72783.58],["2019-11-18",1381.69324834,81857.68],["2019-11-19",1226.36932962,68636.52],["2019-11-20",1186.62755094,65380.2],["2019-11-21",1203.35284645,66190.92],["2019-11-22",1174.67560332,59511.39],["2019-11-23",1330.34473463,63375.93],["2019-11-24",1441.99215158,69436.33],["2019-11-25",1344.64462994,59175.54],["2019-11-26",1414.07784027,64599.76],["2019-11-27",1578.25133633,74024.75],["2019-11-28",1737.32516895,82873.21],["2019-11-29",1700.93405285,79676.28],["2019-11-30",1850.90448618,89930.65],["2019-12-01",2055.29618196,97140.75],["2019-12-02",2163.509011,102975.47],["2019-12-03",2341.82483361,106628.18],["2019-12-04",2209.01154809,98931.48],["2019-12-05",2219.84852529,99083.89],["2019-12-06",2292.62778102,102685.2],["2019-12-07",2344.74330539,106357.12],["2019-12-08",2414.78061226,108946.09],["2019-12-09",2293.05611114,104344.96],["2019-12-10",2323.65377951,103235.99],["2019-12-11",2296.82208985,101314.48],["2019-12-12",2192.08187813,95547.51],["2019-12-13",1968.63716183,86080.67],["2019-12-14",2002.28911927,88783.43],["2019-12-15",1847.48872114,79957.5],["2019-12-16",1868.90211569,81232.2],["2019-12-17",1930.56729673,77251.86],["2019-12-18",1782.74492746,65921.79],["2019-12-19",1900.87618363,77568.47],["2019-12-20",1904.53606974,75506.47],["2019-12-21",2103.58207438,84518.23],["2019-12-22",2158.47267583,85694.27],["2019-12-23",1923.76457429,80680.26],["2019-12-24",1877.99264017,76457.17],["2019-12-25",1807.66944243,73002.87],["2019-12-26",1836.92871122,73712.14],["2019-12-27",1813.30687658,72598.25],["2019-12-28",1797.49282712,73608.22],["2019-12-29",1752.7893429,75076.76],["2019-12-30",1648.45893451,71130.64],["2019-12-31",1649.09159328,69868.37],["2020-01-01",1724.61920383,71279.05],["2020-01-02",1753.89344776,72973.05],["2020-01-03",1640.15623419,64644.81],["2020-01-04",1746.33739639,73330.54],["2020-01-05",1635.25907821,69958.7],["2020-01-06",1573.54012516,68019.93],["2020-01-07",1808.13203612,82622.62],["2020-01-08",1963.79056007,90977.12],["2020-01-09",2021.64659085,91383.41],["2020-01-10",1962.4622048,88105.5],["2020-01-11",2016.43634174,98940.88],["2020-01-12",2114.82606618,104073.74],["2020-01-13",1970.70691052,100499.99],["2020-01-14",1999.1590017,99090.51],["2020-01-15",1925.58307058,113291.89],["2020-01-16",2076.27814389,120788.31],["2020-01-17",2019.17636452,116252.04],["2020-01-18",1901.78998855,117298.16],["2020-01-19",1819.32917706,107922.46],["2020-01-20",1824.76547985,105171.27],["2020-01-21",1810.81051801,103427.86],["2020-01-22",1835.00414735,105720.4],["2020-01-23",1874.31567322,109065.65],["2020-01-24",1892.02052848,102669.26],["2020-01-25",1921.57000253,104469.2],["2020-01-26",1909.85000414,102212.83],["2020-01-27",1652.15340422,92746.87],["2020-01-28",1831.12455381,107071.32],["2020-01-29",1857.89789766,112236.95],["2020-01-30",1768.43900541,105745.91],["2020-01-31",1820.35137607,124130.9],["2020-02-01",2037.84878644,137718.57],["2020-02-02",1918.21300753,135644.29],["2020-02-03",2119.16037614,148794.48],["2020-02-04",2386.26470899,166362.6],["2020-02-05",1932.86355931,131403.85],["2020-02-06",1856.34901056,134589.56],["2020-02-07",1818.5235372,133395.92],["2020-02-08",1888.48250065,140350.55],["2020-02-09",2077.36703715,159089.98],["2020-02-10",1931.35172234,148671.4],["2020-02-11",1956.40028381,145397.42],["2020-02-12",1757.54828249,134781.79],["2020-02-13",1849.764825,149549.5],["2020-02-14",2102.32886427,168940.36],["2020-02-15",2142.16401365,177718.21],["2020-02-16",2132.5042619,162600.59],["2020-02-17",2145.96466257,161606.92],["2020-02-18",2110.29365353,155058.38],["2020-02-19",2226.48323839,171550.13],["2020-02-20",2154.28085069,152546.11],["2020-02-21",2219.71469826,154316.92],["2020-02-22",2150.03054969,157540.01],["2020-02-23",2121.11116047,158895.39],["2020-02-24",2349.36211308,187164.84],["2020-02-25",2227.17838076,168272.6],["2020-02-26",2199.84398418,156861.82],["2020-02-27",2257.59023439,137384.03],["2020-02-28",2226.72547362,136487.17],["2020-02-29",2207.83223903,132744.55],["2020-03-01",2287.66196797,132901.21],["2020-03-02",2196.9345108,127384.24],["2020-03-03",2122.44035604,130291.84],["2020-03-04",2141.99533602,131025.27],["2020-03-05",2053.55167876,123723.1],["2020-03-06",1837.13332304,113254.64],["2020-03-07",1755.51556467,110813.62],["2020-03-08",1817.21930891,109817.66],["2020-03-09",1638.3609554,83906.92],["2020-03-10",1648.43384695,82463.1],["2020-03-11",1499.74744277,75250.89],["2020-03-12",1321.0939684,64094.32],["2020-03-13",1192.59021073,36112.61],["2020-03-14",1070.16295164,40277.95],["2020-03-15",1055.48881246,36312.65],["2020-03-16",1378.13987294,50342.67],["2020-03-17",1500.49197048,49195.7],["2020-03-18",1468.43681558,50696.23],["2020-03-19",1400.9597667,48460.21],["2020-03-20",1555.98552284,60662.93],["2020-03-21",1754.02992132,66648.91],["2020-03-22",1921.46669395,73155.91],["2020-03-23",1878.06123863,66679.74],["2020-03-24",1808.1821407,70583.88],["2020-03-25",1948.85301168,79148.47],["2020-03-26",2064.06274372,81007.45],["2020-03-27",2293.05790542,92587.44],["2020-03-28",2091.19547652,79671.38],["2020-03-29",2129.34135517,82855.84],["2020-03-30",2262.34455689,84496.18],["2020-03-31",2174.08077173,84781.94],["2020-04-01",2236.63246359,87518.89],["2020-04-02",2348.20687651,92452.77],["2020-04-03",2295.88375671,91745.49],["2020-04-04",2209.64263109,89288.24],["2020-04-05",2133.17452281,86806.77],["2020-04-06",1954.97859434,78810.63],["2020-04-07",1968.67096019,87964.61],["2020-04-08",1983.02396491,88583.79],["2020-04-09",1954.24330013,90851.53],["2020-04-10",1653.95892427,76712.29],["2020-04-11",1858.1198953,78278.35],["2020-04-12",1747.919113,74288.8],["2020-04-13",1664.60041529,70094.06],["2020-04-14",1435.88538338,59257.19],["2020-04-15",1319.19566849,54347.88],["2020-04-16",1237.92786608,48644.83],["2020-04-17",1489.28852221,63146.08],["2020-04-18",1521.73899687,64295.78],["2020-04-19",1424.33587876,62664.15],["2020-04-20",1345.8176453,56846.64],["2020-04-21",1607.30973727,64869.58],["2020-04-22",1487.68478657,60260.69],["2020-04-23",1532.38440128,64077.66],["2020-04-24",1717.52916895,73256.96],["2020-04-25",1831.94316825,81454.01],["2020-04-26",1750.84803492,77752.75],["2020-04-27",1939.82168243,86569.52],["2020-04-28",2012.87893816,89555.52],["2020-04-29",1990.83550179,90960.82],["2020-04-30",1964.82750178,95850.81],["2020-05-01",1911.42363996,88293.04],["2020-05-02",1856.82988929,87218.44],["2020-05-03",1724.06451186,84835.65],["2020-05-04",1730.83667454,83213.44],["2020-05-05",1894.73475068,89099.04],["2020-05-06",1813.67983129,84405.19],["2020-05-07",1819.23065439,82798.52],["2020-05-08",1780.53149169,84519.52],["2020-05-09",1816.22931332,86579.09],["2020-05-10",1836.4532793,86393.35],["2020-05-11",1801.80284894,76024.35],["2020-05-12",1579.26712801,65651.83],["2020-05-13",1557.91565143,65611.21],["2020-05-14",1770.77751103,76493.58],["2020-05-15",1546.04846808,67889.63],["2020-05-16",1681.66083575,71723.01],["2020-05-17",1809.40660176,77949.01],["2020-05-18",1770.01357581,77193.04],["2020-05-19",1704.11730189,77077.31],["2020-05-20",1460.11154832,66381.96],["2020-05-21",1566.77703747,69293.27],["2020-05-22",1602.34629478,68466.2],["2020-05-23",1814.59658004,79858.36],["2020-05-24",1973.24810127,86521.47],["2020-05-25",2022.13589163,85306.63],["2020-05-26",2120.14350437,90977.86],["2020-05-27",2239.52269224,94703.84],["2020-05-28",2231.98005498,97692.56],["2020-05-29",2257.89145892,100834.55],["2020-05-30",2260.17465265,100512.09],["2020-05-31",2238.19153461,106677.11],["2020-06-01",2171.11076254,99343.84],["2020-06-02",2130.89684051,102994.96],["2020-06-03",2102.61600671,96887.27],["2020-06-04",2123.72745464,99945.83],["2020-06-05",2185.69980102,103728],["2020-06-06",2271.39220038,106480.15],["2020-06-07",2231.79601436,104342.25],["2020-06-08",2369.54172955,110385.73],["2020-06-09",2466.57963651,114453.2],["2020-06-10",2398.61922507,110088.91],["2020-06-11",2459.44566816,114746.66],["2020-06-12",2585.01588882,112356.89],["2020-06-13",2623.49973168,117294.02],["2020-06-14",2605.91819653,117572.44],["2020-06-15",2418.69440276,106592.15],["2020-06-16",2456.82226337,107594.65],["2020-06-17",2323.67257713,101894.53],["2020-06-18",2459.14341537,108312],["2020-06-19",2405.71434216,104650.76],["2020-06-20",2389.06926715,102277.52],["2020-06-21",2380.29288259,103759.12],["2020-06-22",2437.15895413,104708.34],["2020-06-23",2477.69070115,109950.19],["2020-06-24",2490.30107312,109918.04],["2020-06-25",2471.35667398,105243.48],["2020-06-26",2611.590112,110687.92],["2020-06-27",2796.20098702,120630.62],["2020-06-28",2863.24367582,117714.56],["2020-06-29",2995.56264076,124014.94],["2020-06-30",2927.78708979,122641.9],["2020-07-01",2913.14188193,120050.85],["2020-07-02",3094.38781879,129181.89],["2020-07-03",3061.86443705,125608.2],["2020-07-04",3108.02715395,128003.59],["2020-07-05",3288.41985425,138419.53],["2020-07-06",3162.76830019,131853.74],["2020-07-07",3141.5744659,138438.66],["2020-07-08",2141.17271719,92766.62],["2020-07-09",2256.2826023,102146.18],["2020-07-10",2277.43649253,101060.66],["2020-07-11",2250.33914145,99651.35],["2020-07-12",2377.45544738,106087.05],["2020-07-13",2366.39908142,105796.85],["2020-07-14",2253.69381597,99012.04],["2020-07-15",2234.81721013,98009.66],["2020-07-16",2086.60169734,90381.49],["2020-07-17",2112.53025549,88853.06],["2020-07-18",2275.51950131,95364.06],["2020-07-19",2239.29462328,95028.42],["2020-07-20",2233.24392484,95310.54],["2020-07-21",2277.91848514,95612.93],["2020-07-22",2294.88385164,100383.16],["2020-07-23",2309.65615065,103844.58],["2020-07-24",2329.96125743,104628.47],["2020-07-25",2320.05377663,102458.7],["2020-07-26",2430.28178152,119067.96],["2020-07-27",2411.77160842,116092.68],["2020-07-28",2400.33802142,127063.75],["2020-07-29",2287.34336075,127557.71],["2020-07-30",2187.20193097,120773.58],["2020-07-31",2138.29404911,122058.35],["2020-08-01",1929.08737732,112185.6],["2020-08-02",1837.19906332,113340.83],["2020-08-03",1735.44004343,98378.68],["2020-08-04",1624.09069551,95021.09],["2020-08-05",1468.95221721,84513.22],["2020-08-06",1446.0526193,85095.52],["2020-08-07",1456.91231962,86211.92],["2020-08-08",1470.629698,83919.23],["2020-08-09",1056.2787262,61184.57],["2020-08-10",1096.23495092,62426.22],["2020-08-11",993.23420784,57820.11],["2020-08-12",763.80759861,41454.97],["2020-08-13",678.69784524,37019.37],["2020-08-14",676.54081987,38630.7],["2020-08-15",705.36675567,40105.6],["2020-08-16",585.48011357,35097.39],["2020-08-17",564.03636227,35958.21],["2020-08-18",461.24911919,30970.22],["2020-08-19",1605.69742236,105069.95],["2020-08-20",1393.54580018,86378.32],["2020-08-21",1328.07819105,83508.46],["2020-08-22",1276.42990294,75452.94],["2020-08-23",1301.52796148,78508.78],["2020-08-24",1320.13302522,79920.04],["2020-08-25",1405.49422607,87491.6],["2020-08-26",1233.4811352,72166.15],["2020-08-27",1133.15568544,65962.38],["2020-08-28",1181.89432951,66136.48],["2020-08-29",1106.63617891,63290.56],["2020-08-30",1103.00514054,62954.68],["2020-08-31",1148.80147566,72074.1],["2020-09-01",996.61404298,60749.13],["2020-09-02",1017.44311988,63749.95],["2020-09-03",1145.73729789,66692.29],["2020-09-04",1034.57474067,49026.46],["2020-09-05",817.99421307,41380.61],["2020-09-06",784.19861294,37501.54],["2020-09-07",692.06065228,33150.99],["2020-09-08",580.49885459,28292.16],["2020-09-09",1546.1163028,73428.8],["2020-09-10",1473.73260151,70449.64],["2020-09-11",1363.07138277,66273.88],["2020-09-12",1415.85252788,69417.99],["2020-09-13",1398.28860735,71073.42],["2020-09-14",1294.25980965,62221.19],["2020-09-15",1159.11476544,56814.59],["2020-09-16",1122.09933469,54201.81],["2020-09-17",1047.65570364,50134.93],["2020-09-18",1065.85051586,52026.27],["2020-09-19",934.35333935,45181.52],["2020-09-20",908.6241229,44101.41],["2020-09-21",829.44516504,39025.36],["2020-09-22",765.16629901,33088.45],["2020-09-23",793.51002751,35301.13],["2020-09-24",612.65532774,26326.69],["2020-09-25",630.59266921,28320.17],["2020-09-26",720.99524455,33101.51],["2020-09-27",754.951957,34800.76],["2020-09-28",759.30744438,34916.19],["2020-09-29",671.58991705,30350.67],["2020-09-30",561.6134766,25632.27],["2020-10-01",1900.51763859,87882.16],["2020-10-02",1837.75898025,84980.08],["2020-10-03",1838.55816852,82535.11],["2020-10-04",1693.67957902,77153.01],["2020-10-05",1615.06887993,75427.63],["2020-10-06",1616.31209369,74887.83],["2020-10-07",1684.73550316,77430.88],["2020-10-08",1659.84452825,77247.86],["2020-10-09",1750.31141629,82436.89],["2020-10-10",1861.68021245,88989.97],["2020-10-11",1622.88645277,79226.45],["2020-10-12",1698.28805839,86014.67],["2020-10-13",1599.25991466,80977.43],["2020-10-14",1382.96425724,68961.73],["2020-10-15",1348.01238071,67173.47],["2020-10-16",1185.5605055,58646.71],["2020-10-17",888.43521577,42275.19],["2020-10-18",587.10707879,27569.6],["2020-10-19",1925.3922352,91565.83],["2020-10-20",1923.07129857,92373.53],["2020-10-21",1846.97345621,86602.89],["2020-10-22",1788.83122511,94742.46],["2020-10-23",1535.76159119,83398.37],["2020-10-24",1518.38155506,84015.31],["2020-10-25",1375.55605956,81264.41],["2020-10-26",1327.20668203,78034.36],["2020-10-27",1225.88879604,69703.89],["2020-10-28",1183.83243883,68582.39],["2020-10-29",1168.95871796,65345.26],["2020-10-30",1256.95718046,68877.97],["2020-10-31",1093.31669676,58894.49],["2020-11-01",1112.57865271,61979.84],["2020-11-02",1249.81917598,69255.03],["2020-11-03",994.74503786,53542.91],["2020-11-04",842.53273054,45347.71],["2020-11-05",862.93691857,47195.93],["2020-11-06",1182.41190755,69752.5],["2020-11-07",2489.77081868,156761.83],["2020-11-08",2264.27541701,133399.59],["2020-11-09",2119.06195607,129323.76],["2020-11-10",1793.17039141,106275.72],["2020-11-11",1709.06612609,98967.61],["2020-11-12",1642.90739053,97332.11],["2020-11-13",1447.45650179,87124.11],["2020-11-14",1290.9367357,84521.99],["2020-11-15",1368.13699029,87544.04],["2020-11-16",1371.6852205,85590.26],["2020-11-17",1256.41660686,92554.37],["2020-11-18",1078.03594538,82270.75],["2020-11-19",992.04093711,73200.34],["2020-11-20",847.67795164,68936.07],["2020-11-21",749.36907638,61929.58],["2020-11-22",876.36677073,76148.86],["2020-11-23",1949.14017735,161510.15],["2020-11-24",1890.64736838,167599.24],["2020-11-25",1787.84408728,159223.37],["2020-11-26",1538.41369611,125567.64],["2020-11-27",1375.41358863,97458.88],["2020-11-28",1405.7152896,97214.27],["2020-11-29",1473.06379906,107011.85],["2020-11-30",1373.94406818,108700.48],["2020-12-01",1418.4383254,123951.93],["2020-12-02",1503.8626227,128618.91],["2020-12-03",1315.06018661,117218.12],["2020-12-04",1230.61513158,109357.98],["2020-12-05",1178.01538112,94250.2],["2020-12-06",1151.88683829,95591.15],["2020-12-07",1052.57227736,87813.53],["2020-12-08",1135.40178593,94939.18],["2020-12-09",1106.50579217,85006.3],["2020-12-10",1195.64102487,92639.87],["2020-12-11",1082.2722941,81200.95],["2020-12-12",1193.64725922,86058.68],["2020-12-13",1303.13910347,99954.06],["2020-12-14",1302.69352549,106918.43],["2020-12-15",1094.86903526,90119.12],["2020-12-16",966.68447478,78663.07],["2020-12-17",955.65646231,88553.56],["2020-12-18",807.19871369,82228.6],["2020-12-19",776.71236937,84673.08],["2020-12-20",719.42800998,86795.09],["2020-12-21",781.70070535,89853.49],["2020-12-22",705.18183181,73981.6],["2020-12-23",786.52623184,89786.53],["2020-12-24",784.73874628,80672.23],["2020-12-25",830.30981423,92717.95],["2020-12-26",863.71134266,109678.09],["2020-12-27",687.01633104,89145.67],["2020-12-28",777.30416292,99416.49],["2020-12-29",853.26592259,111469.51],["2020-12-30",877.09314689,113695.98],["2020-12-31",732.33650494,94650.21],["2021-01-01",675.81055843,84340.28],["2021-01-02",660.83258649,83252.6],["2021-01-03",603.87245204,83155.2],["2021-01-04",674.99201409,107658.15],["2021-01-05",511.72919929,77817.8],["2021-01-06",328.43988549,52242.83],["2021-01-07",2397.87619894,405919.26],["2021-01-08",2399.45976591,408785.19],["2021-01-09",2292.36188507,396890.59],["2021-01-10",2243.26783704,399060.43],["2021-01-11",2310.82434315,395989.67],["2021-01-12",2250.32115333,314362.29],["2021-01-13",2240.40059972,297983.08],["2021-01-14",2149.02844445,317029.69],["2021-01-15",2103.54316789,320207.91],["2021-01-16",2138.94881275,307752.32],["2021-01-17",2131.23301174,307477.98],["2021-01-18",1929.41457185,274620.75],["2021-01-19",1900.60406486,289010.21],["2021-01-20",1826.59469376,280249.46],["2021-01-21",1646.82167226,246794.43],["2021-01-22",1561.13074839,203193.48],["2021-01-23",1483.095195,204589.82],["2021-01-24",1506.72731983,207534.27],["2021-01-25",1476.8569317,209332.97],["2021-01-26",1309.9127725,179927.03],["2021-01-27",1162.85906102,156668.23],["2021-01-28",998.42460697,122612.72],["2021-01-29",1198.89487316,160054.55],["2021-01-30",1562.70547009,210471.59],["2021-01-31",1963.22853176,261081.51],["2021-02-01",1859.42228859,241510.66],["2021-02-02",1759.4304796,232387.36],["2021-02-03",1696.84634867,241487.58],["2021-02-04",1538.85392284,239534.76],["2021-02-05",1453.6783016,210633.34],["2021-02-06",1387.13136444,214500.06],["2021-02-07",1432.64827559,222968.41],["2021-02-08",1350.63762313,203484.97],["2021-02-09",1384.53266223,232278.56],["2021-02-10",1142.28384935,207099.43],["2021-02-11",1028.86385637,186978.67],["2021-02-12",914.91367041,169001.1],["2021-02-13",851.76092432,168032.69],["2021-02-14",853.95488486,192767.96],["2021-02-15",767.70698886,165071.09],["2021-02-16",733.30746961,152121.17],["2021-02-17",544.44240867,114568.68],["2021-02-18",550.88110806,130311.66],["2021-02-19",789.93272733,179583.56],["2021-02-20",741.44058661,176537.06],["2021-02-21",669.07692361,152895.38],["2021-02-22",653.69569631,148995.33],["2021-02-23",474.37208295,99085.68],["2021-02-24",448.72362906,79071.52],["2021-02-25",559.47106396,101963.94],["2021-02-26",398.62136545,71665.43],["2021-02-27",715.44734068,122266.96],["2021-02-28",771.98582721,133772.18],["2021-03-01",805.91418763,132465.28],["2021-03-02",624.74286458,110139.11],["2021-03-03",356.00767879,63467.55],["2021-03-04",594.4742931,112345.14],["2021-03-05",517.77774383,94169.2],["2021-03-06",1068.96061364,193754.79],["2021-03-07",921.65066947,168879.43],["2021-03-08",811.20346166,155193.3],["2021-03-09",604.16047848,116382.83],["2021-03-10",432.99996383,88352.83],["2021-03-11",735.0460526,147283.77],["2021-03-12",491.03515263,98809.65],["2021-03-13",791.81288815,174957.44],["2021-03-14",787.08254464,178528.87],["2021-03-15",684.2582447,148525.92],["2021-03-16",1034.93259282,207940.01],["2021-03-17",830.11321349,166935.05],["2021-03-18",710.20615572,146800.81],["2021-03-19",671.6328192,134894.73],["2021-03-20",648.08799463,130227.63],["2021-03-21",613.36563494,122902.78],["2021-03-22",593.92289081,116337.63],["2021-03-23",474.25137663,88757.02],["2021-03-24",749.86750148,139919.27],["2021-03-25",758.35038122,134124.77],["2021-03-26",647.76489531,111189.33],["2021-03-27",592.95025509,108776.49],["2021-03-28",1006.29462893,185283.9],["2021-03-29",941.42229474,173381.86],["2021-03-30",768.71776178,149025.47],["2021-03-31",729.59399844,142805.91],["2021-04-01",645.93433254,126929.42],["2021-04-02",544.80651013,110454.1],["2021-04-03",971.10607329,205740.55],["2021-04-04",972.35221404,190308.43],["2021-04-05",714.05780548,144653.31],["2021-04-06",688.80234802,151617.51],["2021-04-07",545.22186725,129522.41],["2021-04-08",580.38111776,127838.33],["2021-04-09",544.98829467,123394.98],["2021-04-10",1059.27255789,234281.05],["2021-04-11",1142.95900512,288713.58],["2021-04-12",1128.9073733,285633.92],["2021-04-13",1196.93837769,292920.62],["2021-04-14",1211.39680387,322557.82],["2021-04-15",1294.21842114,360640.16],["2021-04-16",1172.49543906,335861.29],["2021-04-17",1203.78987189,374053.74],["2021-04-18",1225.9848493,370692.71],["2021-04-19",1332.7027131,364650.72],["2021-04-20",1362.48114976,356868.09],["2021-04-21",1336.11301906,349567.26],["2021-04-22",1426.34633535,370579.05],["2021-04-23",1502.12921393,381680.34],["2021-04-24",1538.81560984,370365.63],["2021-04-25",1519.30015424,341813.06],["2021-04-26",1589.4727123,355966.24],["2021-04-27",1485.61679722,366710.85],["2021-04-28",1527.29102472,395347.32],["2021-04-29",1694.14830573,438630.24],["2021-04-30",1551.43850387,396842.49],["2021-05-01",1665.70169548,452004.76],["2021-05-02",1578.47079191,436515.69],["2021-05-03",1514.12154383,407648.64],["2021-05-04",1594.35567554,470087.41],["2021-05-05",1635.19980966,499846.66],["2021-05-06",1565.29506757,557458.24],["2021-05-07",1538.0439029,545884.54],["2021-05-08",1567.70828782,544480.49],["2021-05-09",1584.92695611,547821.46],["2021-05-10",1579.55171756,607608.72],["2021-05-11",1667.43985459,603221.79],["2021-05-12",1648.05500531,622451.88],["2021-05-13",1645.65004482,507804.4],["2021-05-14",1733.09015562,548851.5],["2021-05-15",1750.31636091,571336.18],["2021-05-16",1607.55388579,480778.02],["2021-05-17",1556.16411671,463046.16],["2021-05-18",1286.45681376,364922.92],["2021-05-19",1208.99561223,357248.82],["2021-05-20",1173.75931001,223849.79],["2021-05-21",1042.74196077,219334.37],["2021-05-22",744.01470976,133130.26],["2021-05-23",1244.87963359,211500.27],["2021-05-24",1037.36528816,149367.17],["2021-05-25",859.3148256,157568.78],["2021-05-26",713.08538649,130054.4],["2021-05-27",1151.11175043,229238.9],["2021-05-28",1125.28561485,217936.2],["2021-05-29",935.78293851,165143.76],["2021-05-30",901.43445535,148456.35],["2021-05-31",848.16852517,144928.29],["2021-06-01",832.21344692,156011.88],["2021-06-02",672.7324486,123210.74],["2021-06-03",463.9033903,87236.04],["2021-06-04",940.44470054,182662.19],["2021-06-05",835.30363935,149692.61],["2021-06-06",743.90066588,128580.65],["2021-06-07",647.01338981,114037.53],["2021-06-08",960.06918608,154415.61],["2021-06-09",825.65992938,132945.16],["2021-06-10",749.10973094,129360.31],["2021-06-11",622.55968891,104590.48],["2021-06-12",493.9912473,80253.01],["2021-06-13",894.55991421,144976.63],["2021-06-14",858.94896765,147184.24],["2021-06-15",815.71801075,146372.37],["2021-06-16",759.71897415,133666.07],["2021-06-17",696.14516324,115186.13],["2021-06-18",683.58840539,114122.18],["2021-06-19",645.52857235,100762.12],["2021-06-20",574.73424409,88028.65],["2021-06-21",539.43851347,83684.94],["2021-06-22",500.75095164,63090.91],["2021-06-23",483.90868958,57637.6],["2021-06-24",847.1572171,109162.51],["2021-06-25",829.25791608,111361.34],["2021-06-26",851.21270107,108639.67],["2021-06-27",815.42884938,102567.91],["2021-06-28",1086.3387349,143384.72],["2021-06-29",972.65973931,134027.92],["2021-06-30",1026.27056787,147862.6],["2021-07-01",1039.05082496,150040.99],["2021-07-02",1021.87612058,141160.01],["2021-07-03",1060.36421392,145828.29],["2021-07-04",1107.8168365,155438.66],["2021-07-05",1247.83178861,181538.35],["2021-07-06",1232.39637383,170582.37],["2021-07-07",1295.63646601,179527.79],["2021-07-08",1091.09004427,150305.11],["2021-07-09",1109.60431053,146670.39],["2021-07-10",831.19621825,112307.52],["2021-07-11",1018.24887979,136768.84],["2021-07-12",1047.8511938,140624.96],["2021-07-13",923.2410779,123551.58],["2021-07-14",821.69987354,107833.83],["2021-07-15",609.18035332,79931.97],["2021-07-16",570.31634297,71590.03],["2021-07-17",894.58474906,108466.71],["2021-07-18",875.91060421,105276.77],["2021-07-19",752.26301031,90255.83],["2021-07-20",714.94173405,81266.42],["2021-07-21",723.6812509,78029.87],["2021-07-22",678.06554048,80179.86],["2021-07-23",677.99108905,82108.46],["2021-07-24",906.69519435,112642.57],["2021-07-25",829.46401399,104279.11],["2021-07-26",751.13780388,96429.07],["2021-07-27",726.62104968,95157.02],["2021-07-28",594.66856544,79502.58],["2021-07-29",513.49731807,71916.37],["2021-07-30",477.55943225,67608.73],["2021-07-31",443.23319877,64647.4],["2021-08-01",574.19916365,83424.41],["2021-08-02",584.17643971,82256],["2021-08-03",700.06230358,99178.91],["2021-08-04",644.34686844,89280.18],["2021-08-05",816.18743127,116515.53],["2021-08-06",860.46149511,123330.44],["2021-08-07",912.53525723,134994.92],["2021-08-08",709.67057041,110606.66],["2021-08-09",609.37711584,91118.59],["2021-08-10",600.50832275,99905.03],["2021-08-11",677.84067912,112332.27],["2021-08-12",701.58944803,120035.43],["2021-08-13",694.20831683,114863.04],["2021-08-14",730.74606416,134099.82],["2021-08-15",732.73154155,133629.9],["2021-08-16",598.06765332,110355.1],["2021-08-17",558.98887093,99808.67],["2021-08-18",553.06106678,93132.42],["2021-08-19",730.29712205,122815.54],["2021-08-20",666.34458835,116478.24],["2021-08-21",684.78388339,125500.91],["2021-08-22",611.04879299,110139.42],["2021-08-23",551.02542633,102258.93],["2021-08-24",585.27399609,109474.63],["2021-08-25",561.32614883,97528.6],["2021-08-26",585.60778995,104254.77],["2021-08-27",548.06427321,92906.79],["2021-08-28",754.54502438,132675.32],["2021-08-29",618.01453754,108548.46],["2021-08-30",618.12829788,108165.53],["2021-08-31",631.46590198,106059.02],["2021-09-01",715.9859681,122988.83],["2021-09-02",540.39311957,97874.62],["2021-09-03",544.3766462,100073.67],["2021-09-04",564.60698018,119895.39],["2021-09-05",486.33606427,103695.99],["2021-09-06",435.66733181,99908.95],["2021-09-07",402.31156693,88550.1],["2021-09-08",394.21186521,70344.98],["2021-09-09",380.45435703,68215.71],["2021-09-10",436.53585311,78953.76],["2021-09-11",761.9842025,132506],["2021-09-12",858.6968838,153490.05],["2021-09-13",986.73147695,181014.81],["2021-09-14",814.36142595,146731.81],["2021-09-15",723.88163141,132648.42],["2021-09-16",829.65742724,156805.19],["2021-09-17",887.1535452,164912.58],["2021-09-18",1058.64527615,190616.21],["2021-09-19",1187.55990026,215734.49],["2021-09-20",1341.06096465,236069.61],["2021-09-21",1507.31271396,237380.71],["2021-09-22",1549.67254235,227784.08],["2021-09-23",1442.31101671,232080.92],["2021-09-24",1415.06326551,232533.92],["2021-09-25",1344.77220525,204340.87],["2021-09-26",1254.69926211,190598.44],["2021-09-27",1239.39735348,186722.74],["2021-09-28",1285.81033742,186520.75],["2021-09-29",1231.53645247,172915.26],["2021-09-30",1251.3623953,181489.33],["2021-10-01",1245.27057522,190707.43],["2021-10-02",1084.62870095,180084.14],["2021-10-03",1011.21154478,171560.44],["2021-10-04",1021.34352459,174614.27],["2021-10-05",1025.14571697,171758.54],["2021-10-06",1000.27521269,174166.03],["2021-10-07",1071.43354365,192000.82],["2021-10-08",993.29529334,177855.81],["2021-10-09",1017.31566492,179016.09],["2021-10-10",1108.42059404,199497.55],["2021-10-11",1063.95282293,186654.47],["2021-10-12",1174.77435512,210649.54],["2021-10-13",1382.75269043,238368.76],["2021-10-14",1376.16597473,244703.48],["2021-10-15",1445.90021832,260782.63],["2021-10-16",1489.89182188,282088.89],["2021-10-17",1451.96738421,271737.33],["2021-10-18",1546.76700167,283986.22],["2021-10-19",1537.27014888,285214.4],["2021-10-20",1538.70427743,290757.46],["2021-10-21",1572.5078601,326561.64],["2021-10-22",1499.91793514,295932.51],["2021-10-23",1416.43993723,271536.38],["2021-10-24",1393.89640898,273248.74],["2021-10-25",1385.74047534,264844.22],["2021-10-26",1377.06961866,270004.36],["2021-10-27",1400.48342165,277864.33],["2021-10-28",1502.5585393,270824.06],["2021-10-29",1477.47830488,280969.73],["2021-10-30",1480.75122448,291270.09],["2021-10-31",1463.12251666,278278.12],["2021-11-01",1427.29675894,274022.59],["2021-11-02",1452.51168218,287817.37],["2021-11-03",1424.71321777,286557.03],["2021-11-04",1396.99246275,289630.3],["2021-11-05",1402.02963108,284965.27],["2021-11-06",1400.08115996,280218.68],["2021-11-07",1378.72488071,273198.95],["2021-11-08",1344.47890442,271654.02],["2021-11-09",1356.02123823,310115.64],["2021-11-10",1404.10544654,371328.94],["2021-11-11",1414.91908671,369102.48],["2021-11-12",1307.07029922,343835.9],["2021-11-13",1260.70156706,318650.73],["2021-11-14",1336.23588746,345509.79],["2021-11-15",1307.6675262,365417.84],["2021-11-16",1249.03473637,330353.88],["2021-11-17",1318.17763491,305934.77],["2021-11-18",1312.79885188,301396.45],["2021-11-19",1325.96931159,269764.5],["2021-11-20",1327.39992627,291069.94],["2021-11-21",1278.21086936,289314.89],["2021-11-22",1307.98760656,293345.5],["2021-11-23",1356.90114609,284464.34],["2021-11-24",1359.19354444,295123.69],["2021-11-25",1418.73492175,300967.18],["2021-11-26",1382.35907293,308042.22],["2021-11-27",1446.27162962,282512.02],["2021-11-28",1539.74454022,298482.11],["2021-11-29",1643.21889813,326817.88],["2021-11-30",1405.25433085,290422.67],["2021-12-01",1476.60682869,307044.59],["2021-12-02",1523.20716483,317544.31],["2021-12-03",1518.43754117,309193.26],["2021-12-04",1565.28576954,296993.71],["2021-12-05",1635.09003075,265805.35],["2021-12-06",1553.44168743,242651.38],["2021-12-07",1637.68198242,266019.21],["2021-12-08",1649.89689753,267287.62],["2021-12-09",1604.36844617,264275.2],["2021-12-10",1639.88349211,250059.88],["2021-12-11",1629.35918482,242896.89],["2021-12-12",1498.3244028,236716.66],["2021-12-13",1432.91866416,227803.46],["2021-12-14",1408.00140747,203648.21],["2021-12-15",1371.65291327,206537.02],["2021-12-16",1480.65873373,226888.96],["2021-12-17",1402.11491306,209231.41],["2021-12-18",1340.4755654,193144.3],["2021-12-19",1300.70394938,193766.02],["2021-12-20",1294.44595967,198626.64],["2021-12-21",1220.03567748,186879.62],["2021-12-22",1154.47915567,179337.54],["2021-12-23",1182.08832181,183962.17],["2021-12-24",1167.03260371,191025.65],["2021-12-25",1298.01827141,209737.81],["2021-12-26",1376.974947,218654.18],["2021-12-27",1307.28848998,204422.26],["2021-12-28",1320.4942235,206071.19],["2021-12-29",1334.6079016,195302.17],["2021-12-30",1323.59197331,192590.13],["2021-12-31",1300.92280889,192582.39],["2022-01-01",1304.46149339,191240.14],["2022-01-02",1405.56311552,212360.43],["2022-01-03",1367.13284565,207130.19],["2022-01-04",1390.15290908,206689.01],["2022-01-05",1376.98122172,202035.33],["2022-01-06",1412.60934789,192022.98],["2022-01-07",1388.61080098,189559.49],["2022-01-08",1403.15681193,184410.98],["2022-01-09",1357.27872717,176079.56],["2022-01-10",1286.6817415,168796.1],["2022-01-11",1259.3148923,159712.64],["2022-01-12",1326.00375717,174539.87],["2022-01-13",1370.99294797,194345.36],["2022-01-14",1374.99764847,187959.66],["2022-01-15",1336.42846777,193417.79],["2022-01-16",1266.32269905,187365.52],["2022-01-17",1334.92489605,195716.25],["2022-01-18",1265.65721865,192078.07],["2022-01-19",1205.39466826,170697.63],["2022-01-20",1205.76947827,165144.49],["2022-01-21",1272.4899928,165963.42],["2022-01-22",1275.51690038,144757.54],["2022-01-23",1327.52566309,144186.84],["2022-01-24",1319.07709037,147647.71],["2022-01-25",1425.25077748,156752.65],["2022-01-26",1458.51383152,157811.28],["2022-01-27",1420.88640346,152065.89],["2022-01-28",1350.59526854,144797.89],["2022-01-29",1308.33988806,143344.88],["2022-01-30",1354.72996908,150346.17],["2022-01-31",1314.78899616,143115.94],["2022-02-01",1302.31808617,142844.7],["2022-02-02",1293.09400066,149438.99],["2022-02-03",1263.9827537,137092.54],["2022-02-04",1300.0427205,143287.5],["2022-02-05",1262.74829536,153422.86],["2022-02-06",1253.35709221,153271.93],["2022-02-07",1312.1983686,167442.27],["2022-02-08",1334.85196234,183359.74],["2022-02-09",1331.58590631,178609.28],["2022-02-10",1341.53723945,188559.47],["2022-02-11",1325.57193181,179518.26],["2022-02-12",1348.445506,170041.92],["2022-02-13",1286.03344743,162929.12],["2022-02-14",1357.31279095,171408.78],["2022-02-15",1447.33505219,180675.4],["2022-02-16",1425.74308186,187753.27],["2022-02-17",1399.71228127,179691.55],["2022-02-18",1364.89318176,158616.97],["2022-02-19",1392.59761262,160269.31],["2022-02-20",1443.06037407,167180.25],["2022-02-21",1457.4895001,161531.06],["2022-02-22",1472.86784488,152574.05],["2022-02-23",1455.62071589,156576.81],["2022-02-24",1491.91899262,158096.94],["2022-02-25",1470.19945371,153256.38],["2022-02-26",1491.7458424,163373.87],["2022-02-27",1495.86812664,161760.22],["2022-02-28",1427.78359931,147221.79],["2022-03-01",1447.18541772,164218.29],["2022-03-02",1367.83870678,154133.22],["2022-03-03",1322.16674987,145917.28],["2022-03-04",1300.34560046,144847.76],["2022-03-05",1294.6088139,130938.13],["2022-03-06",1356.62898949,142500.23],["2022-03-07",1363.13919128,138106.81],["2022-03-08",1398.48423803,138021.81],["2022-03-09",1410.43548265,141674.04],["2022-03-10",1371.62191913,146283.94],["2022-03-11",1382.34066046,141858.56],["2022-03-12",1425.86532171,149539.34],["2022-03-13",1385.88030618,146505.75],["2022-03-14",1497.5848448,152582],["2022-03-15",1487.3235608,157088.23],["2022-03-16",1471.51980143,157444.57],["2022-03-17",1453.83860409,161921.27],["2022-03-18",1446.50354075,159540.7],["2022-03-19",1405.38757558,157647.67],["2022-03-20",1387.20027487,160679.94],["2022-03-21",1419.51176252,162922.59],["2022-03-22",1364.42244507,158405.2],["2022-03-23",1350.42645975,165905.79],["2022-03-24",1361.37642816,166504.96],["2022-03-25",1323.03988849,167947.91],["2022-03-26",1283.38366964,159195.96],["2022-03-27",1321.15185479,164738.54],["2022-03-28",1347.69833171,174025.96],["2022-03-29",1349.44447106,172606.49],["2022-03-30",1301.24212629,169202.45],["2022-03-31",1265.1121156,165773.23],["2022-04-01",1293.38731933,159890.9],["2022-04-02",1284.64848492,160403.51],["2022-04-03",1302.43560795,162662.18],["2022-04-04",1294.79367579,167036.17],["2022-04-05",1280.26701776,159800.46],["2022-04-06",1349.20742045,166273.21],["2022-04-07",1368.71008502,153760.98],["2022-04-08",1350.35361083,154286.63],["2022-04-09",1461.21506049,161844.04],["2022-04-10",1496.40043403,168896.62],["2022-04-11",1532.89545129,170152.49],["2022-04-12",1542.83422745,158233.85],["2022-04-13",1525.91084457,160145.02],["2022-04-14",1547.05866533,171010.79],["2022-04-15",1516.77358342,163025.21],["2022-04-16",1535.8155828,170673.57],["2022-04-17",1517.6240304,173762.64],["2022-04-18",1511.27067272,164302.71],["2022-04-19",1543.08346513,171749.63],["2022-04-20",1601.46912502,182247.01],["2022-04-21",1620.91889799,181425.67],["2022-04-22",1639.83970573,175283.95],["2022-04-23",1667.64824381,175894.32],["2022-04-24",1670.19025335,175938.06],["2022-04-25",1644.81713511,172020.05],["2022-04-26",1621.02703687,169670.02],["2022-04-27",1596.66625297,157227.01],["2022-04-28",1607.9672177,161624.64],["2022-04-29",1623.50481522,167392.94],["2022-04-30",1641.89334273,164795.9],["2022-05-01",1611.77785027,154837.87],["2022-05-02",1631.58334919,162444.29],["2022-05-03",1628.29497412,164031.44],["2022-05-04",1625.02111142,161590.9],["2022-05-05",1620.64798026,172270.31],["2022-05-06",1655.05386241,160625.36],["2022-05-07",1648.29373714,159584.36],["2022-05-08",1641.92619919,155200.36],["2022-05-09",1636.50490874,153786.86],["2022-05-10",1649.89657441,128079.85],["2022-05-11",1671.14621722,134032.9],["2022-05-12",1667.16580905,110778.15],["2022-05-13",1651.34968282,106305.36],["2022-05-14",1719.90473574,116590.15],["2022-05-15",1700.69516491,117654.7],["2022-05-16",1732.18872909,123895.06],["2022-05-17",1735.91215801,116752.47],["2022-05-18",1712.90901932,124978.21],["2022-05-19",1759.22076012,116395.86],["2022-05-20",1752.29140752,126609.99],["2022-05-21",1852.48843785,127279.78],["2022-05-22",1800.86920729,125622.59],["2022-05-23",1781.94694569,127959.53],["2022-05-24",1801.9530335,124731.59],["2022-05-25",1785.53022926,125665.04],["2022-05-26",1779.84118409,121471.38],["2022-05-27",1738.66767897,111043],["2022-05-28",1760.8781238,108256.69],["2022-05-29",1784.48705138,112716.74],["2022-05-30",1780.9852561,113644.58],["2022-05-31",1757.1585871,121459.01],["2022-06-01",1785.3563622,122308.65],["2022-06-02",1823.18515695,115091.44],["2022-06-03",1824.1829557,117312.93],["2022-06-04",1883.22117695,118017.59],["2022-06-05",1840.11185786,117251.46],["2022-06-06",1873.23373918,118342.53],["2022-06-07",1859.76415061,119766.48],["2022-06-08",1887.24186862,120772.45],["2022-06-09",1860.04041245,114636.12],["2022-06-10",1869.99975034,112465.35],["2022-06-11",1891.36822935,107225.01],["2022-06-12",1836.72092835,95720.53],["2022-06-13",1846.2150715,88589.39],["2022-06-14",1872.37240829,81058.72],["2022-06-15",1848.05478996,85295.05],["2022-06-16",1824.80498093,92168.34],["2022-06-17",1799.86510594,80430.08],["2022-06-18",1847.52024247,88167.14],["2022-06-19",1828.7249748,86715.94],["2022-06-20",1824.74018762,99115.9],["2022-06-21",1783.64994298,94507.03],["2022-06-22",1815.71959569,97086.32],["2022-06-23",1824.79430287,95077.96],["2022-06-24",1834.03197794,102280.47],["2022-06-25",1831.98200293,102867.82],["2022-06-26",1844.60462063,108583.93],["2022-06-27",1852.64799127,105562.45],["2022-06-28",1824.76999301,102024.45],["2022-06-29",1835.57358886,96828.36],["2022-06-30",1796.87547741,96108.5],["2022-07-01",1796.66631028,95485.3],["2022-07-02",1857.51894036,95354.48],["2022-07-03",1889.74618437,95454.23],["2022-07-04",1882.47133136,95931.11],["2022-07-05",1888.13941979,98685.16],["2022-07-06",1883.84899256,93792.38],["2022-07-07",1855.73713818,93449.37],["2022-07-08",1828.77565412,95469.09],["2022-07-09",1876.36246823,96953.11],["2022-07-10",1860.10571148,100784.92],["2022-07-11",1843.599491,96175.58],["2022-07-12",1829.55738743,89169.01],["2022-07-13",1839.08832351,87449.12],["2022-07-14",1824.3631954,90410.88],["2022-07-15",1833.3436834,93944.53],["2022-07-16",1806.21178376,93361.81],["2022-07-17",1791.64543347,99021.2],["2022-07-18",1778.76441942,99544.64],["2022-07-19",1766.2911127,103326.98],["2022-07-20",1754.10446157,101637.92],["2022-07-21",1755.47599708,100758.32],["2022-07-22",1755.22146187,101930.07],["2022-07-23",1767.73976132,99230.86],["2022-07-24",1729.09688641,97562.52],["2022-07-25",1765.1812301,103207.66],["2022-07-26",1772.49106667,96595.9],["2022-07-27",1781.99308564,95857.51],["2022-07-28",1777.59220791,104724.53],["2022-07-29",1773.71866294,112522.08],["2022-07-30",1770.58098997,108178.97],["2022-07-31",1753.4607279,105839.9],["2022-08-01",1749.07991232,104732.42],["2022-08-02",1754.59046465,104334.42],["2022-08-03",1817.0787003,106073.64],["2022-08-04",1779.86147903,102855.07],["2022-08-05",1792.14490135,107436.4],["2022-08-06",1791.26714531,111585.91],["2022-08-07",1812.93184121,110576.28],["2022-08-08",1806.47939079,110336.7],["2022-08-09",1825.89918032,114408.43],["2022-08-10",1870.67193909,110938.45],["2022-08-11",1877.76126318,115641.55],["2022-08-12",1922.02539462,118890.13],["2022-08-13",1944.54041003,122499.24],["2022-08-14",1940.89508255,123695.33],["2022-08-15",1951.41302156,123491.06],["2022-08-16",1983.02586384,120748.63],["2022-08-17",1979.75412065,121546.81],["2022-08-18",2007.17639911,121279.91],["2022-08-19",1996.09841161,119934.83],["2022-08-20",1974.39808996,106722.12],["2022-08-21",2016.14846134,109067.71],["2022-08-22",2032.87948697,113211.29],["2022-08-23",2037.62782811,116507.44],["2022-08-24",2104.5679219,120186.7],["2022-08-25",2125.42812177,120061.54],["2022-08-26",1979.41430043,112603.87],["2022-08-27",1975.44578876,103857.29],["2022-08-28",1984.05701015,105324.45],["2022-08-29",1937.47614563,103873.02],["2022-08-30",1926.99165615,107650.97],["2022-08-31",1926.20840884,102344.69],["2022-09-01",1937.51714583,104109.31],["2022-09-02",1909.75706865,109955.11],["2022-09-03",1921.95793953,117212.89],["2022-09-04",1894.8863711,113736.06],["2022-09-05",1857.1886008,113137.67],["2022-09-06",1858.9778858,112509.33],["2022-09-07",1861.33345021,100924.96],["2022-09-08",1842.81609254,105939.28],["2022-09-09",1826.82824656,105905.22],["2022-09-10",1812.76853617,110978.12],["2022-09-11",1813.67563191,114932.47],["2022-09-12",1784.71670243,110924.67],["2022-09-13",1753.85951071,107513.77],["2022-09-14",1753.35639499,103511.15],["2022-09-15",1728.36311659,104002.84],["2022-09-16",1716.50900752,96489.32],["2022-09-17",1733.00902901,96601.57],["2022-09-18",1756.21642455,101453.38],["2022-09-19",1805.01379798,95463.91],["2022-09-20",1830.57641694,96782.24],["2022-09-21",1767.42431273,92398.96],["2022-09-22",1757.7540662,90025.98],["2022-09-23",1770.06052781,94852.12],["2022-09-24",1748.55050573,96174.78],["2022-09-25",1723.97729114,92165.9],["2022-09-26",1684.16961223,88558.46],["2022-09-27",1669.97902949,89156.82],["2022-09-28",1685.42340033,88911.57],["2022-09-29",1677.3615341,89515.27],["2022-09-30",1706.82566008,92099.77],["2022-10-01",1719.20890644,91869.37],["2022-10-02",1691.59136133,89532.19],["2022-10-03",1691.75384512,87797.92],["2022-10-04",1708.1190735,92605.43],["2022-10-05",1721.68492736,95217.49],["2022-10-06",1714.72920666,93592.9],["2022-10-07",1746.80999739,93510.95],["2022-10-08",1753.57883381,92224.81],["2022-10-09",1724.41522793,91035.1],["2022-10-10",1706.63008682,91998.81],["2022-10-11",1702.05584148,89757.03],["2022-10-12",1719.78877849,89475.87],["2022-10-13",1713.3332104,89434.07],["2022-10-14",1755.03665151,89888.3],["2022-10-15",1735.18962543,89015.15],["2022-10-16",1689.56453423,85248.74],["2022-10-17",1695.37036284,87291.11],["2022-10-18",1662.81822054,86330.6],["2022-10-19",1658.31732748,86120.85],["2022-10-20",1631.22503116,83079.72],["2022-10-21",1633.64198306,83578.9],["2022-10-22",1631.88475389,84249.85],["2022-10-23",1601.69543473,83549.2],["2022-10-24",1596.74515306,86086.38],["2022-10-25",1567.64517553,82338.17],["2022-10-26",1574.3481198,88348.43],["2022-10-27",1562.64510346,88126.83],["2022-10-28",1585.19238966,86894.85],["2022-10-29",1578.45791531,86799.05],["2022-10-30",1511.67571462,85331.78],["2022-10-31",1502.50984635,83202.13],["2022-11-01",1481.49212971,81592.13],["2022-11-02",1497.9533955,82590.4],["2022-11-03",1512.42215455,91395.11],["2022-11-04",1491.36221067,92430.69],["2022-11-05",1487.09704727,100475.41],["2022-11-06",1488.9639668,103714.79],["2022-11-07",1483.17966541,100766.52],["2022-11-08",1459.95052275,98879.88],["2022-11-09",1442.56505555,82726.39],["2022-11-10",1450.38048877,72835.7],["2022-11-11",1436.58308431,86798.78],["2022-11-12",1431.64397641,87842.92],["2022-11-13",1413.7394838,84420.36],["2022-11-14",1384.99144199,79571.5],["2022-11-15",1393.78513401,78881.68],["2022-11-16",1408.75382606,81768.88],["2022-11-17",1404.0871207,80838.69],["2022-11-18",1367.61516633,85369.17],["2022-11-19",1369.8845052,85791.09],["2022-11-20",1374.30499804,87725],["2022-11-21",1401.08572633,86908.5],["2022-11-22",1402.57956563,86119.6],["2022-11-23",1400.06631038,98480.31],["2022-11-24",1406.51827036,111421.11],["2022-11-25",1414.46071908,111491.33],["2022-11-26",1387.09473982,102694.93],["2022-11-27",1409.59786116,107612.73],["2022-11-28",1381.97855599,103665.1],["2022-11-29",1378.36224865,102219.97],["2022-11-30",1385.6753584,105288.49],["2022-12-01",1380.03275387,109496.89],["2022-12-02",1399.50568662,108477.69],["2022-12-03",1380.76812539,107946.55],["2022-12-04",1401.53137337,107399.36],["2022-12-05",1397.39764586,108053.11],["2022-12-06",1396.4123481,112071.52],["2022-12-07",1381.60313324,110493.22],["2022-12-08",1366.45600651,105242.16],["2022-12-09",1425.57849072,111917.89],["2022-12-10",1396.4507869,106684.72],["2022-12-11",1392.56177256,106303.11],["2022-12-12",1363.59385838,104456.3],["2022-12-13",1346.32346248,102594.76],["2022-12-14",1340.63740588,103591.87],["2022-12-15",1347.87478197,101721.63],["2022-12-16",1343.54905997,96951.87],["2022-12-17",1327.44697684,87819.41],["2022-12-18",1300.07548336,84573.86],["2022-12-19",1261.55773172,81260.46],["2022-12-20",1249.68200801,79147.88],["2022-12-21",1248.7356932,82039.98],["2022-12-22",1246.97647793,81424.14],["2022-12-23",1259.83278353,83335.59],["2022-12-24",1283.42265609,84422.86],["2022-12-25",1268.01373254,83447.3],["2022-12-26",1269.45179183,87909.48],["2022-12-27",1291.03188455,91041.86],["2022-12-28",1301.23539384,89423.5],["2022-12-29",1302.5815706,86330.49],["2022-12-30",1292.68575266,86264.35],["2022-12-31",1323.2195213,89900.77],["2023-01-01",1315.27863328,91999.22],["2023-01-02",1353.25321399,95759.64],["2023-01-03",1326.48291143,99228.25],["2023-01-04",1292.98261997,97794.71],["2023-01-05",1299.90569776,98147.04],["2023-01-06",1278.31584693,94801.09],["2023-01-07",1267.6917763,96327.4],["2023-01-08",1269.70163016,96960.29],["2023-01-09",1317.94776388,102155.7],["2023-01-10",1356.10701216,110885.68],["2023-01-11",1396.14643491,112839.13],["2023-01-12",1431.26788276,120804.12],["2023-01-13",1416.19941011,121708.46],["2023-01-14",1446.47589489,125032.76],["2023-01-15",1500.7463353,131458.97],["2023-01-16",1563.23018498,136411.73],["2023-01-17",1656.38190083,142083.12],["2023-01-18",1684.38725209,146871.6],["2023-01-19",1661.72034796,137698.55],["2023-01-20",1674.77278855,140980.72],["2023-01-21",1727.64764929,156546.13],["2023-01-22",1722.57132214,151550.38],["2023-01-23",1742.38344695,152737.89],["2023-01-24",1742.91205266,157189.72],["2023-01-25",1781.90858452,155364.54],["2023-01-26",1805.83544555,161838.81],["2023-01-27",1791.66579167,156825.16],["2023-01-28",1709.22263329,151896.18],["2023-01-29",1742.39153137,156219.7],["2023-01-30",1650.13798719,156839.66],["2023-01-31",1707.04263357,156096.77],["2023-02-01",1792.0348648,169175.05],["2023-02-02",1825.13062886,183474.13],["2023-02-03",1856.4748468,183743.87],["2023-02-04",1876.69508455,187519.19],["2023-02-05",1879.37816968,185139.01],["2023-02-06",1868.47956247,180183.55],["2023-02-07",1995.57163079,191802.19],["2023-02-08",2034.03885274,205413.47],["2023-02-09",2083.94629558,206804.31],["2023-02-10",2068.27980519,190525.32],["2023-02-11",2040.22682916,190687.17],["2023-02-12",2025.4003141,191427.82],["2023-02-13",1975.85363916,182402.26],["2023-02-14",1942.02641038,177133.14],["2023-02-15",1897.66320199,181503.19],["2023-02-16",1964.18088301,201981.11],["2023-02-17",1952.25495572,193780.96],["2023-02-18",1896.25707758,190406.04],["2023-02-19",1839.7679456,183414.77],["2023-02-20",1892.59011709,184446.82],["2023-02-21",1897.52145379,181993.27],["2023-02-22",1934.76391893,181277.53],["2023-02-23",1872.04095791,177950.45],["2023-02-24",1954.19009147,185186.2],["2023-02-25",2040.4356763,186758.82],["2023-02-26",2101.4791825,195794.32],["2023-02-27",2146.81484705,204316.77],["2023-02-28",2084.71443127,196037.6],["2023-03-01",2059.70545637,193057.16],["2023-03-02",2051.80383618,200617.73],["2023-03-03",868.18815928,82719.15],["2023-03-04",826.91811622,74899.22],["2023-03-05",886.03882348,79116.19],["2023-03-06",915.54946304,82382.95],["2023-03-07",824.43677829,72064.72],["2023-03-08",833.52256493,71984.51],["2023-03-09",848.28795567,70267.15],["2023-03-10",847.78687698,65030.44],["2023-03-11",833.77228804,59833.1],["2023-03-12",750.04547549,51973.72],["2023-03-13",718.72042707,54688.63],["2023-03-14",810.64867946,66229.52],["2023-03-15",864.90180043,72942.71],["2023-03-16",906.09454628,69411.97],["2023-03-17",947.97209429,75295.37],["2023-03-18",971.28382209,83145.95],["2023-03-19",1111.71278215,92652.29],["2023-03-20",1160.19271646,98635.05],["2023-03-21",1240.75703021,97580.28],["2023-03-22",1196.88177511,99315.19],["2023-03-23",1383.12728284,121524.78],["2023-03-24",1397.96233552,131580.49],["2023-03-25",1375.65223816,128731.96],["2023-03-26",1524.07636266,140276.44],["2023-03-27",1431.76216308,133995.05],["2023-03-28",1380.46265001,123452.88],["2023-03-29",1355.36732344,120939.06],["2023-03-30",1279.73810045,117044.59],["2023-03-31",1364.51307494,121598.91],["2023-04-01",1269.95249656,113927.69],["2023-04-02",1325.37884066,122838.11],["2023-04-03",1321.64558824,123073.14],["2023-04-04",1118.63203371,104065.31],["2023-04-05",1098.20709819,101618.68],["2023-04-06",1095.62413711,101549.59],["2023-04-07",1209.95393393,110009.18],["2023-04-08",1211.87421275,109800.51],["2023-04-09",1228.61523637,110578.15],["2023-04-10",1233.90986217,111888.1],["2023-04-11",1304.91887504,122445.44],["2023-04-12",1243.10396239,117146.53],["2023-04-13",1216.74351161,112139.77],["2023-04-14",1333.30153964,125657.2],["2023-04-15",1355.43086703,130631.59],["2023-04-16",1342.85542831,130052.31],["2023-04-17",1481.74050777,148498.14],["2023-04-18",1492.70874445,147299.46],["2023-04-19",1451.08753435,147749.33],["2023-04-20",1445.06356798,130255.17],["2023-04-21",1563.20790094,141054.66],["2023-04-22",1654.40056921,141414.86],["2023-04-23",1721.63147308,150050.99],["2023-04-24",1588.57382502,138014.39],["2023-04-25",1425.06180397,125939.7],["2023-04-26",1457.79694738,132998.73],["2023-04-27",1452.35483266,127957.93],["2023-04-28",1513.36476792,135757.63],["2023-04-29",1490.97910454,133752.28],["2023-04-30",1479.85946705,134662.52],["2023-05-01",1533.12408563,136024.26],["2023-05-02",1534.59645281,133141.98],["2023-05-03",1548.94500988,136794.81],["2023-05-04",1535.95460828,136383.59],["2023-05-05",1484.65396416,131381.37],["2023-05-06",1487.97385736,131986.24],["2023-05-07",1395.84696592,116535.11],["2023-05-08",1350.92895068,113239.33],["2023-05-09",1303.27769925,101500.51],["2023-05-10",1318.31443814,105341.94],["2023-05-11",1391.82924738,112934.44],["2023-05-12",1406.8615351,114163.78],["2023-05-13",1385.35520857,111613.42],["2023-05-14",1377.2763667,110469.05],["2023-05-15",1357.85674507,113185.6],["2023-05-16",1329.82646525,115917.23],["2023-05-17",1312.80799372,118167.47],["2023-05-18",1343.27254751,125975.63],["2023-05-19",1352.53826605,122419.97],["2023-05-20",1325.24272331,121592.19],["2023-05-21",1283.71594705,118483.16],["2023-05-22",1229.64606176,113551],["2023-05-23",1225.59095859,111337.98],["2023-05-24",1209.6294907,110868.96],["2023-05-25",1221.77925133,105063.77],["2023-05-26",1271.7214039,110031.18],["2023-05-27",1503.69495741,131154.43],["2023-05-28",1391.52117584,123248.08],["2023-05-29",1305.00185869,119481.52],["2023-05-30",1201.21933568,109263.53],["2023-05-31",1205.3196313,111282.72],["2023-06-01",1202.43347525,108976.39],["2023-06-02",1240.22532074,116525.17],["2023-06-03",1234.71826206,117777.34],["2023-06-04",1269.3158722,121756.29],["2023-06-05",1176.3575795,110970.96],["2023-06-06",1133.50950332,99669.17],["2023-06-07",1079.62885662,98096.69],["2023-06-08",1090.31612264,96875.97],["2023-06-09",1173.39215828,103798.39],["2023-06-10",1271.37343925,113334.84],["2023-06-11",1395.88573625,107959.14],["2023-06-12",1294.84157041,100504.09],["2023-06-13",1437.70430937,111547.18],["2023-06-14",1487.76621686,115053.2],["2023-06-15",1511.17182125,110540.01],["2023-06-16",1719.11842649,127990.25],["2023-06-17",1642.13776626,124851.19],["2023-06-18",1424.9155676,109429.53],["2023-06-19",1230.46331543,94899.15],["2023-06-20",1224.14632703,94712.41],["2023-06-21",1225.83738078,98582.21],["2023-06-22",1183.38152012,100812.63],["2023-06-23",1179.89937659,101607.94],["2023-06-24",1161.0252981,105772.12],["2023-06-25",1093.63075546,97918.17],["2023-06-26",1128.27598029,99524.39],["2023-06-27",1118.36201839,97569.1],["2023-06-28",1077.30769514,94772.1],["2023-06-29",1166.07167952,96889.67],["2023-06-30",1232.67618353,104599.64],["2023-07-01",1328.05062388,143379.22],["2023-07-02",1368.08096632,146543.73],["2023-07-03",1382.75945313,156481.61],["2023-07-04",1369.24731429,146112.43],["2023-07-05",1256.06360546,131702.62],["2023-07-06",1284.97920114,131854.05],["2023-07-07",1305.69905313,124991.13],["2023-07-08",1333.55803532,130890.44],["2023-07-09",1349.02282834,131991.41],["2023-07-10",1305.18585711,124304.44],["2023-07-11",1332.61535511,128847.35],["2023-07-12",1248.8545684,120918.71],["2023-07-13",1210.48665911,116693.5],["2023-07-14",1402.43155009,142655.01],["2023-07-15",1510.80072786,143365.83],["2023-07-16",1445.2724876,136895.47],["2023-07-17",1460.19278441,135476.58],["2023-07-18",1416.36103037,130697.29],["2023-07-19",1535.61311451,140462.79],["2023-07-20",1575.7555722,145273.95],["2023-07-21",1559.15248183,143930.32],["2023-07-22",1536.4480455,144471.92],["2023-07-23",1478.14476881,135769.6],["2023-07-24",1377.12903127,128241.73],["2023-07-25",1315.73860967,117343.05],["2023-07-26",1291.93764447,115587.56],["2023-07-27",1239.24096669,112380.02],["2023-07-28",1268.1594742,114654.1],["2023-07-29",1400.82318252,128169.86],["2023-07-30",1353.5185253,127935.48],["2023-07-31",1471.63373131,138568.58],["2023-08-01",1468.08554207,135532.75],["2023-08-02",1326.52634882,124210.05],["2023-08-03",1244.39985043,108723.22],["2023-08-04",1205.51697612,99811.29],["2023-08-05",1218.54461975,100068.05],["2023-08-06",1231.93683004,102347.8],["2023-08-07",1166.1135105,96079.01],["2023-08-08",1157.00932882,95242.89],["2023-08-09",1197.06782916,100499.91],["2023-08-10",1268.23472755,106626.88],["2023-08-11",1264.43595968,104988.66],["2023-08-12",1237.4946467,103340.71],["2023-08-13",1190.52470445,99289.25],["2023-08-14",1148.69387775,94131.13],["2023-08-15",1192.00158485,97795.98],["2023-08-16",1179.24171682,93461.13],["2023-08-17",1130.97877907,84193.21],["2023-08-18",1108.99098154,71712.11],["2023-08-19",1132.93352893,72594.99],["2023-08-20",1150.95255533,73777.01],["2023-08-21",1083.75060797,70612.21],["2023-08-22",1182.36010823,79119.74],["2023-08-23",1205.00125681,78233.6],["2023-08-24",1228.40397334,80574.41],["2023-08-25",1162.08362732,75387.29],["2023-08-26",1189.1897117,77427.4],["2023-08-27",1180.25877592,76699.64],["2023-08-28",1246.23545766,81430.83],["2023-08-29",1241.47341389,81369.34],["2023-08-30",1283.0683513,88407.13],["2023-08-31",1248.74438617,84472.23],["2023-09-01",1262.03872089,80599.99],["2023-09-02",1302.1785226,82042.85],["2023-09-03",1300.03344126,83882.16],["2023-09-04",1274.34006867,81431.09],["2023-09-05",1328.58623515,84644.34],["2023-09-06",1332.96291385,84097.58],["2023-09-07",1344.11506475,84468.6],["2023-09-08",1339.64612994,85183.29],["2023-09-09",1387.46992588,86846.99],["2023-09-10",1370.84408407,86442.12],["2023-09-11",1341.36927732,81974.12],["2023-09-12",1352.86963277,79499.5],["2023-09-13",1358.33779858,81544.31],["2023-09-14",1380.85270098,85617.31],["2023-09-15",1364.06679884,85555.63],["2023-09-16",1401.12226253,92426.4],["2023-09-17",1327.88973249,86684.36],["2023-09-18",1366.7837929,86849.56],["2023-09-19",1397.0424281,91990.26],["2023-09-20",1390.66203483,93647.41],["2023-09-21",1408.53333223,90873.15],["2023-09-22",1499.32055951,96942.95],["2023-09-23",1542.21901676,99191.99],["2023-09-24",1530.76626798,99622.38],["2023-09-25",1513.0085074,96180.58],["2023-09-26",1545.96159627,99430.7],["2023-09-27",1520.8944866,96907.91],["2023-09-28",1562.0513967,99139.44],["2023-09-29",1521.19212782,99189.2],["2023-09-30",1485.73240754,97517.64],["2023-10-01",1464.94346276,96720.06],["2023-10-02",1401.45830664,95685.54],["2023-10-03",1409.00516931,93124.9],["2023-10-04",1426.05381142,93342.81],["2023-10-05",1485.8602695,95756.46],["2023-10-06",1474.50673578,95688.72],["2023-10-07",1417.03366757,92851.87],["2023-10-08",1464.56213879,95918.05],["2023-10-09",1406.52834476,91987.56],["2023-10-10",1425.280302,89971.46],["2023-10-11",1454.47743295,92563.94],["2023-10-12",1465.50625963,90078.28],["2023-10-13",1472.88108557,89943.14],["2023-10-14",1513.73493384,93170.38],["2023-10-15",1589.70896895,97957.3],["2023-10-16",1553.38111098,95712.18],["2023-10-17",1570.86070493,99414],["2023-10-18",1550.62557293,96386.82],["2023-10-19",1529.93163473,92101.98],["2023-10-20",1510.54682997,93357.67],["2023-10-21",1576.78273201,99926.01],["2023-10-22",1552.69232655,100496.55],["2023-10-23",1543.78242221,100796.35],["2023-10-24",1496.11854762,103197.8],["2023-10-25",1515.98238622,104661.8],["2023-10-26",1492.38728331,102492.54],["2023-10-27",1518.3668617,104658.74],["2023-10-28",1511.9403382,101414.83],["2023-10-29",1428.61128761,96798.04],["2023-10-30",1415.74579824,97448.42],["2023-10-31",1371.61779455,94967.23],["2023-11-01",1349.45801608,93108.27],["2023-11-02",1420.53521462,99333.22],["2023-11-03",1443.7052819,100278.68],["2023-11-04",1458.53850565,101370.51],["2023-11-05",1411.97341397,99405.44],["2023-11-06",1403.1853123,100538.35],["2023-11-07",1404.729245,104561.89],["2023-11-08",1395.73284893,102599.06],["2023-11-09",1363.97737641,99766.08],["2023-11-10",1404.06375977,103409.28],["2023-11-11",1318.20666845,96548.61],["2023-11-12",1224.59782145,92056.79],["2023-11-13",1259.80277087,94460.14],["2023-11-14",1214.93071847,86977.5],["2023-11-15",1244.45313011,87964.9],["2023-11-16",1242.32545091,92095.58],["2023-11-17",1255.16873408,89428.45],["2023-11-18",1270.93978356,89003.8],["2023-11-19",1384.81755131,96710.14],["2023-11-20",1360.67698337,96018.12],["2023-11-21",1318.93093491,91534.88],["2023-11-22",1304.51318077,86933.94],["2023-11-23",1298.13984709,89162.78],["2023-11-24",1261.57266106,87641.2],["2023-11-25",1234.26562407,87261.37],["2023-11-26",1237.99958559,88877.22],["2023-11-27",1210.7984047,84806.21],["2023-11-28",1187.57923106,82320.18],["2023-11-29",1155.65092232,80592.02],["2023-11-30",1205.62321547,84286.73],["2023-12-01",1178.98258006,81847.04],["2023-12-02",1224.19888996,87581.36],["2023-12-03",1253.6765324,90611.5],["2023-12-04",1206.52545096,87106.14],["2023-12-05",1191.29463339,86771.36],["2023-12-06",1133.94102859,84212.57],["2023-12-07",1114.49773492,80668.58],["2023-12-08",1087.27366588,80502.2],["2023-12-09",1092.71360355,85758.66],["2023-12-10",1061.73363609,81054.52],["2023-12-11",1079.76403366,83314.13],["2023-12-12",1004.85035062,72940.63],["2023-12-13",966.57610288,70099.15],["2023-12-14",909.87594917,66621.62],["2023-12-15",872.59831286,63668.65],["2023-12-16",846.95939485,60046.1],["2023-12-17",786.99810925,56790.61],["2023-12-18",794.89262774,56613.33],["2023-12-19",783.89109512,55495.99],["2023-12-20",815.08161779,57417.25],["2023-12-21",873.17583375,60975.9],["2023-12-22",947.57426664,67155.23],["2023-12-23",874.76865024,64505.35],["2023-12-24",872.92123061,63316.26],["2023-12-25",904.83934783,64348.81],["2023-12-26",936.21319076,67603.29],["2023-12-27",941.50310744,68830.32],["2023-12-28",935.79292332,70884.29],["2023-12-29",891.36074707,68129.96],["2023-12-30",897.42298334,65774.68],["2023-12-31",925.2597888,67847.45],["2024-01-01",893.42094523,65095.48],["2024-01-02",857.38558793,64336.81],["2024-01-03",840.64777457,61372.34],["2024-01-04",888.75674376,58006.97],["2024-01-05",859.00390048,57103.86],["2024-01-06",837.5463078,55296.7],["2024-01-07",811.57371252,53394.34],["2024-01-08",743.25518762,47679.29],["2024-01-09",722.86197021,48965.91],["2024-01-10",724.16004765,48355.65],["2024-01-11",730.20243437,51077.84],["2024-01-12",747.17854946,53703.93],["2024-01-13",705.03029575,51531],["2024-01-14",713.24111213,51279.26],["2024-01-15",615.59717736,42924.71],["2024-01-16",690.30452456,47933.97],["2024-01-17",669.16724339,46542.95],["2024-01-18",735.12608828,51011.2],["2024-01-19",757.81776483,51470.61],["2024-01-20",816.43216151,58084.52],["2024-01-21",841.16118925,59912.45],["2024-01-22",802.2698812,57419.38],["2024-01-23",869.79203955,58387.69],["2024-01-24",980.99004235,64266.63],["2024-01-25",928.98448787,61540.58],["2024-01-26",965.74044237,63291.77],["2024-01-27",1022.27424871,68520.48],["2024-01-28",1014.02078605,69036.2],["2024-01-29",1049.01036816,71764.19],["2024-01-30",1141.41659904,78151.34],["2024-01-31",1075.69202702,72585.98],["2024-02-01",1096.43167143,73151.55],["2024-02-02",1073.77990899,72468.36],["2024-02-03",1096.73347734,74582.98],["2024-02-04",1082.34219027,74429.57],["2024-02-05",1087.21722454,72736.2],["2024-02-06",1049.95055859,70979.06],["2024-02-07",1065.913649,72834.93],["2024-02-08",1008.92815032,69165.47],["2024-02-09",966.75833774,68132.46],["2024-02-10",989.55910226,69962.3],["2024-02-11",1042.5894702,73766.76],["2024-02-12",1057.90009465,75653.85],["2024-02-13",1066.1176868,77750.34],["2024-02-14",1057.78126973,73068.43],["2024-02-15",1051.87907625,73506.13],["2024-02-16",1060.93392538,74055.65],["2024-02-17",1023.10414009,72213.27],["2024-02-18",987.42855062,69053.73],["2024-02-19",1028.99840799,72791.45],["2024-02-20",1008.73833287,71956.67],["2024-02-21",1084.76382441,75583.52],["2024-02-22",1088.36058355,75082.76],["2024-02-23",1151.84466428,79262.36],["2024-02-24",1133.04446003,77924.24],["2024-02-25",1081.28269045,76092.72],["2024-02-26",1073.22891789,75225.3],["2024-02-27",1046.59557966,75317.02],["2024-02-28",1122.80378961,83123.99],["2024-02-29",1087.35732608,81282.99],["2024-03-01",1061.77627114,84953.18],["2024-03-02",1052.54952097,89419.62],["2024-03-03",1052.80416711,99310.84],["2024-03-04",1025.97710929,93035.19],["2024-03-05",1046.71479208,93122.65],["2024-03-06",1072.81391763,88423.6],["2024-03-07",1084.19069363,92963.49],["2024-03-08",1132.59435724,99881.49],["2024-03-09",1130.67363465,99909],["2024-03-10",1142.05763837,103870.71],["2024-03-11",1209.22706649,105831.76],["2024-03-12",1245.80819626,129345.64],["2024-03-13",1207.57888815,117666.9],["2024-03-14",1206.9681136,117331.36],["2024-03-15",1286.58063504,120988.17],["2024-03-16",1235.95421451,110945.26],["2024-03-17",1246.90711335,104728.11],["2024-03-18",1244.00753886,106985.72],["2024-03-19",1221.81812779,106850.06],["2024-03-20",1243.88117789,97876.87],["2024-03-21",1214.60459508,102992.94],["2024-03-22",1181.51040969,101382.21],["2024-03-23",1229.59521751,102256.06],["2024-03-24",1267.87226091,108564.47],["2024-03-25",1253.77111611,112572.26],["2024-03-26",1244.51755599,112290.73],["2024-03-27",1248.51488102,119592.15],["2024-03-28",1258.46514461,117894.43],["2024-03-29",1276.54579787,120205.48],["2024-03-30",1252.86910572,136902.2],["2024-03-31",1267.48239317,130424.91],["2024-04-01",1297.36440215,136405.8],["2024-04-02",1251.22792352,124579.49],["2024-04-03",1254.87441695,134185.56],["2024-04-04",1234.80797776,121969.09],["2024-04-05",1263.62794089,123659.02],["2024-04-06",1230.91706292,120836.9],["2024-04-07",1268.38522988,128413.94],["2024-04-08",1197.31685838,121034.8],["2024-04-09",1171.40759193,120948.64],["2024-04-10",1222.30085534,119274.19],["2024-04-11",1236.50077914,119528.53],["2024-04-12",1222.00203641,120625.53],["2024-04-13",1191.09700552,102782.16],["2024-04-14",1166.30174629,90554.88],["2024-04-15",1174.80828561,93952.59],["2024-04-16",1146.66196249,89568.79],["2024-04-17",1116.75062467,89122.01],["2024-04-18",1105.56472099,88661.79],["2024-04-19",1097.36600944,88638.62],["2024-04-20",1142.4206228,92614.6],["2024-04-21",1136.31615726,96662.39],["2024-04-22",1139.38051383,95841.47],["2024-04-23",1165.98194544,99621.96],["2024-04-24",1166.29163994,99285.41],["2024-04-25",1170.24697321,97241.28],["2024-04-26",1180.46104525,98918.7],["2024-04-27",1162.20022621,102258.38],["2024-04-28",1165.5313761,97892.93],["2024-04-29",1178.02259903,98868.53],["2024-04-30",1209.41368933,100955.66],["2024-05-01",1201.5712882,95580.74],["2024-05-02",1164.15372993,93081.16],["2024-05-03",1174.82449964,94186.28],["2024-05-04",1178.33386832,96465.11],["2024-05-05",1154.75942167,94322.13],["2024-05-06",1158.56240257,94269.74],["2024-05-07",1111.8504463,89773.38],["2024-05-08",1123.5022392,90817.26],["2024-05-09",1095.93992929,89451.5],["2024-05-10",1143.78941664,94956.11],["2024-05-11",1144.8571737,91868.66],["2024-05-12",1154.46022284,93838.06],["2024-05-13",1177.81739789,95851.2],["2024-05-14",1177.52224692,94900.78],["2024-05-15",1203.66215056,94786.19],["2024-05-16",1202.84752615,99383.58],["2024-05-17",1246.3061971,102769.72],["2024-05-18",1267.25673457,106666.45],["2024-05-19",1289.53620578,108104.66],["2024-05-20",1319.87762771,108472.31],["2024-05-21",1263.14276607,111875.48],["2024-05-22",1253.84936648,110615.28],["2024-05-23",1262.96628275,108246.78],["2024-05-24",1291.8335621,110355.95],["2024-05-25",1263.39099994,107212.58],["2024-05-26",1214.86157207,103214.8],["2024-05-27",1222.25544589,102561.63],["2024-05-28",1208.58326344,103005.76],["2024-05-29",1230.24094555,102584.06],["2024-05-30",1271.09969777,106149.4],["2024-05-31",1288.38616817,108725.52],["2024-06-01",1278.9257666,106486.2],["2024-06-02",1284.94359586,107189.53],["2024-06-03",1263.76763001,104876.11],["2024-06-04",1261.03051634,104435.95],["2024-06-05",1293.97521778,108219.93],["2024-06-06",1289.27094527,110202.54],["2024-06-07",1221.42624089,102844.91],["2024-06-08",1215.70326096,97381.7],["2024-06-09",1193.08959773,95454.03],["2024-06-10",1203.40984553,96929.2],["2024-06-11",1212.34675109,96494.72],["2024-06-12",1202.65119098,92907.83],["2024-06-13",1207.4518367,94692.41],["2024-06-14",1200.76605278,94986.76],["2024-06-15",1224.00042301,94899.1],["2024-06-16",1243.74173812,98493.51],["2024-06-17",1236.20979391,97485.08],["2024-06-18",1190.34409922,91191.61],["2024-06-19",1168.93451405,84821.61],["2024-06-20",1124.6793509,82851.55],["2024-06-21",1129.22175346,84352.65],["2024-06-22",1182.16485999,87585.5],["2024-06-23",1155.52004472,86120.73],["2024-06-24",1158.4772557,85069.94],["2024-06-25",1185.83020252,82674.35],["2024-06-26",1099.12066726,78436.68],["2024-06-27",1076.00984919,76321.13],["2024-06-28",1016.25588883,74285.6],["2024-06-29",971.60708658,70710.51],["2024-06-30",1016.14984667,76203.18],["2024-07-01",1073.92122799,80909.46],["2024-07-02",1054.68643012,78397.04],["2024-07-03",1035.61158418,78553.29],["2024-07-04",1040.59167927,74889.97],["2024-07-05",1080.54339652,70621.27],["2024-07-06",1069.34496888,66231.84],["2024-07-07",1048.88100163,68619.85],["2024-07-08",1044.17559561,64651.66],["2024-07-09",1106.81501335,71778.06],["2024-07-10",1112.82339726,72687.9],["2024-07-11",1091.36490095,73048.22],["2024-07-12",1125.02310303,75903.74],["2024-07-13",1097.0646896,75982.3],["2024-07-14",1069.50080423,74604.99],["2024-07-15",1084.28759115,75951.97],["2024-07-16",1136.78709585,82405.68],["2024-07-17",1171.06714375,85748.55],["2024-07-18",1137.51736575,81230.18],["2024-07-19",1152.65365184,82506.57],["2024-07-20",1148.17040197,84350.59],["2024-07-21",1190.82271269,87064.62],["2024-07-22",1162.85379987,86117.83],["2024-07-23",1219.27729146,86912.06],["2024-07-24",1244.00821626,90802.97],["2024-07-25",1273.0753177,90671.81],["2024-07-26",1278.7006447,88020.48],["2024-07-27",1294.94677968,92379.41],["2024-07-28",1312.15151103,93731.51],["2024-07-29",1311.07906924,93302.82],["2024-07-30",1335.63275099,98543.53],["2024-07-31",1330.06857278,95330.27],["2024-08-01",1368.42506557,96077.65],["2024-08-02",1411.88054489,98149.54],["2024-08-03",1389.20205037,90195.63],["2024-08-04",1365.976978,88185.76],["2024-08-05",1370.39853404,85334.67],["2024-08-06",1373.48195478,77074.02],["2024-08-07",1387.93832418,80743.9],["2024-08-08",1444.05648242,80890.93],["2024-08-09",1423.92385801,87310.07],["2024-08-10",1414.49196726,85773.82],["2024-08-11",1408.0998888,86141.15],["2024-08-12",1482.60465271,88498.69],["2024-08-13",1494.0012879,91752.99],["2024-08-14",1532.84192365,97200.24],["2024-08-15",1478.65859954,94495.76],["2024-08-16",1508.39464903,98402.54],["2024-08-17",1551.54258751,103072.13],["2024-08-18",1439.03447201,97245.5],["2024-08-19",1532.89067879,101674.89],["2024-08-20",1446.26581427,96045.91],["2024-08-21",1441.98688415,92953.53],["2024-08-22",1451.62101272,93346.69],["2024-08-23",1452.35371893,92681.86],["2024-08-24",1437.19997652,95130.04],["2024-08-25",1370.94329815,91263.52],["2024-08-26",1348.18388211,87309.58],["2024-08-27",1325.42269769,83720.46],["2024-08-28",1335.46103187,80689.82],["2024-08-29",1317.64849134,81383.51],["2024-08-30",1340.42839113,83690.57],["2024-08-31",1310.09588387,85108.1],["2024-09-01",1317.34288277,85696.58],["2024-09-02",1408.04342663,89542.51],["2024-09-03",1291.02923877,84210.62],["2024-09-04",1334.71183796,86139.62],["2024-09-05",1326.48766799,86754.88],["2024-09-06",1323.22414323,87489.87],["2024-09-07",1303.92937283,82149.02],["2024-09-08",1354.37282754,84089.14],["2024-09-09",1411.55880623,85879.86],["2024-09-10",1368.47046221,84075.56],["2024-09-11",1357.27237866,83553.62],["2024-09-12",1346.23197646,83647.63],["2024-09-13",1397.17111272,87760.96],["2024-09-14",1367.9244441,88865.47],["2024-09-15",1459.57874358,96317.91],["2024-09-16",1392.22774961,88235.54],["2024-09-17",1405.89224024,87910.97],["2024-09-18",1392.91315947,88753.37],["2024-09-19",1411.5939051,91347.04],["2024-09-20",1349.61782618,88315.36],["2024-09-21",1391.80203983,90780.66],["2024-09-22",1357.90146234,90973.51],["2024-09-23",1336.11930652,91554.18],["2024-09-24",1375.23173393,92197.34],["2024-09-25",1374.66586419,91720.12],["2024-09-26",1339.17332305,89250.31],["2024-09-27",1373.71426025,94045.48],["2024-09-28",1349.49615063,96043.01],["2024-09-29",1332.97160907,93371.08],["2024-09-30",1318.10706462,91399.69],["2024-10-01",1323.37635684,88315.66],["2024-10-02",1322.26409424,83826.12],["2024-10-03",1310.89720215,82489.25],["2024-10-04",1319.23074731,83622.28],["2024-10-05",1362.95447277,88530.68],["2024-10-06",1372.44302566,90882.75],["2024-10-07",1323.78666609,88739.71],["2024-10-08",1327.85114651,86064.77],["2024-10-09",1300.67563939,85373.18],["2024-10-10",1301.5324256,83984.3],["2024-10-11",1296.55497348,83239.86],["2024-10-12",1288.01495609,84362.62],["2024-10-13",1261.49060763,83553.3],["2024-10-14",1353.79160516,87591.14],["2024-10-15",1309.06459761,87440.62],["2024-10-16",1344.9603333,95181.34],["2024-10-17",1310.69896547,91871.46],["2024-10-18",1295.78135671,94374.14],["2024-10-19",1344.08314741,98436.65],["2024-10-20",1303.31849058,97565.1],["2024-10-21",1294.29730582,96013.48],["2024-10-22",1275.06892397,90184.95],["2024-10-23",1409.89542543,98467.23],["2024-10-24",1369.80814403,95978.97],["2024-10-25",1374.13757548,97698.32],["2024-10-26",1338.04066014,91536.46],["2024-10-27",1377.25417382,94167.58],["2024-10-28",1367.08769129,97106.67],["2024-10-29",1427.78171126,100987.18],["2024-10-30",1362.51458681,100933.59],["2024-10-31",1330.95669209,95613.34],["2024-11-01",1344.03835094,92915.49],["2024-11-02",1355.85978754,95204.26],["2024-11-03",1407.87940372,97376.61],["2024-11-04",1429.25902597,95672.85],["2024-11-05",1405.4328178,91986.46],["2024-11-06",1419.59671104,92851.58],["2024-11-07",1379.8341886,97977.64],["2024-11-08",1350.87735251,96620.51],["2024-11-09",1540.94731745,112229.82],["2024-11-10",1492.70310914,110383.34],["2024-11-11",1507.62747957,115358.74],["2024-11-12",1460.42101559,116931.93],["2024-11-13",1431.76828981,110743.74],["2024-11-14",1473.95131407,111235.42],["2024-11-15",1489.88752031,122203.27],["2024-11-16",1495.42696836,125013.66],["2024-11-17",1508.73825546,143653.45],["2024-11-18",1513.57710717,131671.61],["2024-11-19",1479.99228946,131994.97],["2024-11-20",1539.31733798,133666.05],["2024-11-21",1540.60323391,129031.32],["2024-11-22",1532.52498416,137132.46],["2024-11-23",1514.11003797,139193.96],["2024-11-24",1539.91847169,152972.89],["2024-11-25",1532.26590998,148900.19],["2024-11-26",1537.35852373,141926.54],["2024-11-27",1585.99454415,147125.56],["2024-11-28",1565.92359574,152424.84],["2024-11-29",1607.48035706,153933.56],["2024-11-30",1595.78529291,165299.08],["2024-12-01",1548.95349192,159267.97],["2024-12-02",1540.57727394,184229.43],["2024-12-03",1529.35862326,205253.89],["2024-12-04",1527.18878167,201846.41],["2024-12-05",1504.96048166,201209.34],["2024-12-06",1522.09120921,207770.36],["2024-12-07",1517.40444792,206531.21],["2024-12-08",1474.6601372,197146],["2024-12-09",1472.19996078,199697.73],["2024-12-10",1483.94718597,164295.78],["2024-12-11",1492.4857435,163468.69],["2024-12-12",1540.25338589,180970.66],["2024-12-13",1505.61793269,179381.94],["2024-12-14",1505.59495652,186395.22],["2024-12-15",1523.58367682,179929.92],["2024-12-16",1547.08508787,187914.16],["2024-12-17",1632.56619939,193234.4],["2024-12-18",1589.28476089,197211.33],["2024-12-19",1600.91773407,174460.49],["2024-12-20",1616.85592731,161561.78],["2024-12-21",1625.55687201,164712.93],["2024-12-22",1617.86435073,163876.94],["2024-12-23",1641.26051993,163262.74],["2024-12-24",1630.69534448,173342.6],["2024-12-25",1626.95554182,176352.54],["2024-12-26",1689.47848376,184943.32],["2024-12-27",1696.19061078,173175.61],["2024-12-28",1655.49869583,166074.66],["2024-12-29",1690.85369991,170095.03],["2024-12-30",1650.93406614,162332.37],["2024-12-31",1759.28324581,174491.59],["2025-01-01",1708.08544237,176065.09],["2025-01-02",1685.20154423,176300.63],["2025-01-03",1683.76705501,177212.26],["2025-01-04",1684.3830594,189771.64],["2025-01-05",1667.76331674,185534.3],["2025-01-06",1659.17447824,191371.24],["2025-01-07",1645.44073969,187571.05],["2025-01-08",1694.46077274,174386.42],["2025-01-09",1677.43198707,170352.01],["2025-01-10",1680.48884071,171816.24],["2025-01-11",1699.66453351,177148.56],["2025-01-12",1664.99739562,173795.97],["2025-01-13",1737.67134741,177799.29],["2025-01-14",1680.69271148,165559.41],["2025-01-15",1724.95782026,176526.47],["2025-01-16",1730.90651488,204148.51],["2025-01-17",1740.62940908,216062.46],["2025-01-18",1694.51373768,231908.72],["2025-01-19",1665.90377953,208964.49],["2025-01-20",1688.25490721,195666.37],["2025-01-21",1683.77076862,198393.65],["2025-01-22",1654.34890034,196744.01],["2025-01-23",1669.53368181,192310.56],["2025-01-24",1690.67463631,196894.28],["2025-01-25",1681.94436422,199514.54],["2025-01-26",1705.52801216,211325.73],["2025-01-27",1702.44076162,199672.93],["2025-01-28",1682.01647904,193071.31],["2025-01-29",1679.58673967,185068.97],["2025-01-30",1647.94143335,190902.36],["2025-01-31",1679.56534541,218080.92],["2025-02-01",1743.45077647,223531.03],["2025-02-02",1729.56055768,206331.22],["2025-02-03",1700.56709233,185889.52],["2025-02-04",1702.68124058,181644.77],["2025-02-05",1670.0821051,169808.88],["2025-02-06",1743.85603868,180138.65],["2025-02-07",1732.78120984,175840.79],["2025-02-08",1754.19575785,181374.65],["2025-02-09",1845.10196302,193029.58],["2025-02-10",1799.3500835,193851.53],["2025-02-11",1772.2914712,212764.82],["2025-02-12",1770.75190614,211875.43],["2025-02-13",1779.51816743,217091.66],["2025-02-14",1777.77286649,224053.41],["2025-02-15",1777.85918095,222623.07],["2025-02-16",1771.31053524,236685.49],["2025-02-17",1742.08753651,218616.13],["2025-02-18",1721.03383512,210439.24],["2025-02-19",1706.83554431,220820.68],["2025-02-20",1711.85724103,231180.73],["2025-02-21",1745.90149341,227951.51],["2025-02-22",1732.04301243,221303.01],["2025-02-23",1724.13468477,217303.37],["2025-02-24",1706.57739231,222030.99],["2025-02-25",1716.51953732,195568.65],["2025-02-26",1691.94786275,194172.59],["2025-02-27",1679.02942545,210516.64],["2025-02-28",1722.55367697,218248.1],["2025-03-01",1802.3251269,230752.42],["2025-03-02",1785.766685,222000.62],["2025-03-03",1759.46782518,224274.42],["2025-03-04",1794.90872766,197615.24],["2025-03-05",1802.44408264,186559.15],["2025-03-06",1749.66861139,183206.87],["2025-03-07",1747.69924629,180745.35],["2025-03-08",1753.41473427,181360.81],["2025-03-09",1739.97722269,178071.08],["2025-03-10",1817.12935331,171527.69],["2025-03-11",1774.58888734,155556.56],["2025-03-12",1832.36831328,165783.16],["2025-03-13",1804.96121116,165346.65],["2025-03-14",1814.9380926,159698.81],["2025-03-15",1790.79597842,163673.68],["2025-03-16",1819.58720497,168255.77],["2025-03-17",1780.45030433,160960.53],["2025-03-18",1843.70996079,170313.56],["2025-03-19",1780.51508265,160395.41],["2025-03-20",1763.67135659,165859.67],["2025-03-21",1798.39743962,167792.41],["2025-03-22",1781.84613962,162214.31],["2025-03-23",1806.19886991,164767.7],["2025-03-24",1784.62644634,163112.55],["2025-03-25",1796.49192083,168167.53],["2025-03-26",1788.51575213,169145.48],["2025-03-27",1823.58542796,168335.24],["2025-03-28",1803.51617217,167524.6],["2025-03-29",1797.7297024,157151.3],["2025-03-30",1771.71983324,151396.07],["2025-03-31",1753.61800823,150745.11],["2025-04-01",1743.4604832,144781.43],["2025-04-02",1760.90191381,148878.8],["2025-04-03",1814.37796528,148475.66],["2025-04-04",1771.43406564,147714.8],["2025-04-05",1773.43944299,149624.69],["2025-04-06",1763.2445642,146005.34],["2025-04-07",1811.24820848,127408.49],["2025-04-08",1775.23474388,125924.19],["2025-04-09",1756.53948078,121174.14],["2025-04-10",1766.09745661,134220.2],["2025-04-11",1753.15100092,129301.14],["2025-04-12",1826.8701314,139209.11],["2025-04-13",1890.02244281,148622.96],["2025-04-14",1863.72155811,144781.76],["2025-04-15",1857.60300814,143224.86],["2025-04-16",1875.69570614,141440.33],["2025-04-17",1863.57304163,138492.85],["2025-04-18",1867.2462999,139854.99],["2025-04-19",1867.30693824,141873.5],["2025-04-20",1864.47802495,141976.04],["2025-04-21",1855.59132623,144304.42],["2025-04-22",1858.93343562,144661.73],["2025-04-23",1847.67079441,154992.57],["2025-04-24",1855.2156214,154237.31],["2025-04-25",1870.25669049,157766.95],["2025-04-26",1849.40747179,159784.24],["2025-04-27",1833.26408708,159559.02],["2025-04-28",1822.20507412,155889.53],["2025-04-29",1837.5697615,157679.15],["2025-04-30",1834.45441475,156701.68],["2025-05-01",1832.26331155,153156.2],["2025-05-02",1818.42563958,161952.95],["2025-05-03",1860.31549073,163514.11],["2025-05-04",1819.81547765,157887.05],["2025-05-05",1828.56850276,155627.69],["2025-05-06",1817.51000836,151615.28],["2025-05-07",1807.54327893,166564.58],["2025-05-08",1825.02223333,163237.86],["2025-05-09",1810.49140737,171308.64],["2025-05-10",1824.81279416,183216.16],["2025-05-11",1809.84532523,190192.09],["2025-05-12",1781.81328305,178055.04],["2025-05-13",1788.02383536,186177.47],["2025-05-14",1774.41636172,183596.99],["2025-05-15",1776.81730126,179422.84],["2025-05-16",1773.54853436,175901.88],["2025-05-17",1773.60118654,176705.52],["2025-05-18",1759.89952537,169555.6],["2025-05-19",1817.54350758,182064.83],["2025-05-20",1761.95404869,173362.83],["2025-05-21",1779.60830412,167748.95],["2025-05-22",1822.68036571,177493.53],["2025-05-23",1781.10732469,178777.41],["2025-05-24",1798.24603791,171443.7],["2025-05-25",1775.92596356,169829.99],["2025-05-26",1773.94869153,169582.4],["2025-05-27",1757.88652251,166660.48],["2025-05-28",1763.86365376,169105.91],["2025-05-29",1737.85829007,165699.1],["2025-05-30",1782.47905981,166703.37],["2025-05-31",1765.5050496,151454.72],["2025-06-01",1752.43766275,152997.71],["2025-06-02",1756.46293986,155582.9],["2025-06-03",1801.36255352,161702.24],["2025-06-04",1837.57010378,164726.77],["2025-06-05",1814.81221047,159803.81],["2025-06-06",1810.53539626,151583.28],["2025-06-07",1803.30843675,157252.3],["2025-06-08",1830.34277329,161773.14],["2025-06-09",1860.9701019,162339.21],["2025-06-10",1848.26470622,167602.35],["2025-06-11",1849.15107768,172385.31],["2025-06-12",1863.92249393,170625.94],["2025-06-13",1930.06897685,167087.89],["2025-06-14",1882.87523357,162937.64],["2025-06-15",1972.90231477,168220.72],["2025-06-16",1913.931037,165133.53],["2025-06-17",1900.84997273,165743.69],["2025-06-18",1882.68979947,159037.42],["2025-06-19",1882.08221895,160017.72],["2025-06-20",1908.87589925,162475.41],["2025-06-21",1912.73595507,158469.22],["2025-06-22",1890.68973232,150708.08],["2025-06-23",1903.8175134,152580.41],["2025-06-24",1898.43613631,161628.96],["2025-06-25",1908.79996263,161830.57],["2025-06-26",1896.00536429,160474.64],["2025-06-27",1991.2043106,167920.84],["2025-06-28",1963.64797107,166554.25],["2025-06-29",1957.41925209,168928.86],["2025-06-30",1956.45053718,172163.42],["2025-07-01",1955.61254757,168329.07],["2025-07-02",1953.92918077,162565.71],["2025-07-03",1962.49998614,171401.02],["2025-07-04",1944.56908015,173021.19],["2025-07-05",1998.29544012,173599.85],["2025-07-06",1958.57714809,171247.9],["2025-07-07",1934.03224409,169041.79],["2025-07-08",1975.69503267,170063.7],["2025-07-09",1935.56342158,169707.41],["2025-07-10",1925.9981933,174806.17],["2025-07-11",1971.00640228,186609.62],["2025-07-12",1906.03734775,179572.54],["2025-07-13",1909.50592845,177185.46],["2025-07-14",1906.53085201,180356.78],["2025-07-15",1910.95163948,182462.27],["2025-07-16",1905.81663797,183485.82],["2025-07-17",1908.42227418,186145.55],["2025-07-18",1962.99003244,199973.86],["2025-07-19",1905.23407819,193649.16],["2025-07-20",1887.29285642,213601.69],["2025-07-21",1882.95880819,219957.79],["2025-07-22",1914.11908017,221955.38],["2025-07-23",1924.3531702,229166.64],["2025-07-24",1908.92369486,214407.54],["2025-07-25",1898.64226911,213241.23],["2025-07-26",1958.24484443,222493.32],["2025-07-27",1920.47217401,218941.56],["2025-07-28",1905.96774634,218646.71],["2025-07-29",1877.53633495,203981.58],["2025-07-30",1920.25805127,208381.52],["2025-07-31",1882.66549529,208200.36],["2025-08-01",1865.64948037,197971.77],["2025-08-02",1869.36950048,199360.51],["2025-08-03",1846.03899985,196478.38],["2025-08-04",1852.97699445,204697.29],["2025-08-05",1818.22916391,220340.71],["2025-08-06",1805.02531606,217265.73],["2025-08-07",1839.25313223,219473.37],["2025-08-08",1813.28391986,222249.06],["2025-08-09",1806.78597625,223922.89],["2025-08-10",1814.77612251,218690.4],["2025-08-11",1851.40159821,229221.94],["2025-08-12",1854.46294907,223107.89],["2025-08-13",1908.25229467,249592.21],["2025-08-14",1874.07193452,245425.49],["2025-08-15",1879.72913625,228201.33],["2025-08-16",1890.21905217,224863.99],["2025-08-17",1892.1567331,228701.58],["2025-08-18",1887.9679494,228627.01],["2025-08-19",1878.88040402,220958.35],["2025-08-20",1877.83656784,211308.58],["2025-08-21",1985.18480613,230433.46],["2025-08-22",1927.69654246,220786.04],["2025-08-23",1909.34681778,234583.33],["2025-08-24",1905.00793703,231090.58],["2025-08-25",1890.46410579,223572.34],["2025-08-26",1886.94176295,206423.2],["2025-08-27",1950.02316798,221350.99],["2025-08-28",1915.95759415,214840.63],["2025-08-29",1922.0134953,218493.77],["2025-08-30",1935.41221095,212833.49],["2025-08-31",1908.19663668,211253.85],["2025-09-01",1910.75124243,208111.36],["2025-09-02",1919.74519139,208230.33],["2025-09-03",1949.80024444,217714],["2025-09-04",1936.44306429,218698.18],["2025-09-05",1958.13130482,217557.69],["2025-09-06",1960.29257606,219728.73],["2025-09-07",1961.61142365,219941.16],["2025-09-08",1975.4720625,227128.71],["2025-09-09",1970.99292176,222079],["2025-09-10",1959.18198843,219391.86],["2025-09-11",1958.86523223,229922.77],["2025-09-12",1970.58169778,228395.23],["2025-09-13",1948.65131837,230321.75],["2025-09-14",1944.22249121,231945.57],["2025-09-15",1938.55580055,223224.53],["2025-09-16",1939.82479183,220612.63],["2025-09-17",1923.85692771,221207.44],["2025-09-18",1923.2731285,225143.03],["2025-09-19",1945.0579502,230069.96],["2025-09-20",1938.8505695,221120.53],["2025-09-21",1921.95056392,218856.9],["2025-09-22",1957.3636146,223421.3],["2025-09-23",1949.32254993,206310.47],["2025-09-24",1944.75453207,206501.73],["2025-09-25",1962.44016072,207306.66],["2025-09-26",1955.83881647,199753.47],["2025-09-27",1949.42012411,203967.7],["2025-09-28",1961.39449074,204901.96],["2025-09-29",1948.05434109,208049.08],["2025-09-30",1947.2092499,208029.25],["2025-10-01",1944.059412,207798.19],["2025-10-02",1956.96493947,225181.85],["2025-10-03",1961.53284253,234671.57],["2025-10-04",2001.17602318,241143.98],["2025-10-05",2000.93191889,240968.66],["2025-10-06",1992.84779462,236844.76],["2025-10-07",1980.30873403,234443.15],["2025-10-08",1987.57723009,232640.84],["2025-10-09",2000.88908228,237272.24],["2025-10-10",2004.75014088,252504.92],["2025-10-11",1997.27050886,196289.16],["2025-10-12",1981.67050178,185159.37],["2025-10-13",1982.14969879,195202.34],["2025-10-14",1940.84849628,193025.43],["2025-10-15",1933.20902204,188333.87],["2025-10-16",1926.36618754,183518.28],["2025-10-17",1914.36618346,175431.02],["2025-10-18",1909.01618757,172040.99],["2025-10-19",1948.46014279,178657.32],["2025-10-20",1927.23136575,179801.68],["2025-10-21",1922.48438291,181200.66],["2025-10-22",1923.3036306,178709.63],["2025-10-23",1910.49877436,175606.64],["2025-10-24",1917.74089888,180269.79],["2025-10-25",1912.2108281,184284.13],["2025-10-26",1921.15363269,186373.93],["2025-10-27",1914.40629564,191414.49],["2025-10-28",1993.21743006,198066.25],["2025-10-29",1976.06454616,191170.53],["2025-10-30",1976.23426641,194767.66],["2025-10-31",1976.76488429,184489.71],["2025-11-01",1980.68084569,189287.32],["2025-11-02",1971.28084161,199839.58],["2025-11-03",2011.58247642,199858.41],["2025-11-04",1985.11872007,173299.1],["2025-11-05",2030.50745653,173744.16],["2025-11-06",2014.03908629,180436.46],["2025-11-07",2004.73908221,174205.18],["2025-11-08",1990.83907663,202619.94],["2025-11-09",1994.15123628,209413.53],["2025-11-10",1981.1512292,217301.55],["2025-11-11",1976.70481981,206643.12],["2025-11-12",1977.22079636,197102.29],["2025-11-13",1967.67441819,191837.31],["2025-11-14",1976.44619556,191238.89],["2025-11-15",1971.26261828,193212.28],["2025-11-16",2008.4558918,204809.37],["2025-11-17",1993.74112983,191681.96],["2025-11-18",1985.09926371,180912.44],["2025-11-19",1985.53598273,189719.63],["2025-11-20",1973.38687061,182964.86],["2025-11-21",1969.44591392,172178.63],["2025-11-22",1977.40669453,163374.06],["2025-11-23",1974.66394098,162376.9],["2025-11-24",1965.1639354,163059.38],["2025-11-25",1970.26882254,168546.8],["2025-11-26",1993.57200127,170110.65],["2025-11-27",1973.27199419,171417.05],["2025-11-28",1967.37199011,170503.34],["2025-11-29",1961.87197703,165483.24],["2025-11-30",1957.57196695,164725.4],["2025-12-01",1953.57195837,161823.23],["2025-12-02",1941.77195429,150739.87],["2025-12-03",1945.30758811,160981.95],["2025-12-04",1930.20758253,166021.92],["2025-12-05",1919.70757845,160375.57],["2025-12-06",1929.56768334,155151.73],["2025-12-07",1915.88144409,156418.44],["2025-12-08",1914.39881414,155655.99],["2025-12-09",1913.18595586,160513.39],["2025-12-10",1901.25890493,163904.6],["2025-12-11",1895.10269348,160236.89],["2025-12-12",1885.81888042,156406.06],["2025-12-13",1904.07147876,156037.38],["2025-12-14",1898.42917843,154742.63],["2025-12-15",1896.31903818,149758.75],["2025-12-16",1887.9190341,146502.21],["2025-12-17",1879.41903002,148506.67],["2025-12-18",1870.91902594,142044.47],["2025-12-19",1862.71902186,138292.85],["2025-12-20",1854.21901778,143721.99],["2025-12-21",1847.96469514,143806.83],["2025-12-22",1838.66469106,141019.76],["2025-12-23",1829.96468698,140900.35],["2025-12-24",1821.2646829,139924.54],["2025-12-25",1812.66467882,137377.93],["2025-12-26",1803.46467474,136354.05],["2025-12-27",1793.66467066,137745.35],["2025-12-28",1783.76466658,142916.47],["2025-12-29",1774.3646625,139513.25],["2025-12-30",1764.36465542,137995.89],["2025-12-31",1754.86465134,138180.71],["2026-01-01",1745.36464726,133949.39],["2026-01-02",1736.36464318,138559.3],["2026-01-03",1727.0646391,141322.99],["2026-01-04",1718.26463502,141049.2],["2026-01-05",1710.16462944,140402.74],["2026-01-06",1702.16462386,142533.68],["2026-01-07",1694.16461828,142211.86],["2026-01-08",1685.6646112,137525.77],["2026-01-09",1676.36460712,136148.39],["2026-01-10",1667.96460304,135734.23],["2026-01-11",1658.66459896,134593.66],["2026-01-12",1650.96459188,130057.57],["2026-01-13",1642.7645878,124866.91],["2026-01-14",1634.36458372,127450.63],["2026-01-15",1626.26457964,124793.53],["2026-01-16",1618.36457556,116804.7],["2026-01-17",1610.46456998,121305.27],["2026-01-18",1602.4645659,119853.72],["2026-01-19",1594.06456182,115610.39],["2026-01-20",1591.54911319,112642.92],["2026-01-21",1582.74910911,106188.94],["2026-01-22",1575.34910503,107742.3],["2026-01-23",1567.84910095,106798.02],["2026-01-24",1560.84909687,106164.17],["2026-01-25",1555.37974299,105902.16],["2026-01-26",1547.37973591,103849.93],["2026-01-27",1546.81869743,107976.1],["2026-01-28",1538.41869335,107808.4],["2026-01-29",1530.11868927,106166.58],["2026-01-30",1520.61868519,100505.11],["2026-01-31",1510.71868111,98699.73],["2026-02-01",1500.71867703,89155.13],["2026-02-02",1491.91867295,87320.39],["2026-02-03",1483.31866737,88983.1],["2026-02-04",1474.71866329,87380.02],["2026-02-05",1471.50202908,86643.79],["2026-02-06",1441.29516423,73335.48],["2026-02-07",1423.29515865,78372.8],["2026-02-08",1409.99515307,77919.3],["2026-02-09",1393.64586287,76050.76],["2026-02-10",1371.84585429,74723.7],["2026-02-11",1350.14584721,71967.97],["2026-02-12",1343.89386229,70209.82],["2026-02-13",1337.80584093,71034.69],["2026-02-14",1325.28250472,73013.56],["2026-02-15",1319.02907052,73905.5],["2026-02-16",1306.21669045,71853.75],["2026-02-17",1290.07408009,70974.24],["2026-02-18",1268.97407301,68422.06],["2026-02-19",1264.47251188,67380.2],["2026-02-20",1261.26894818,66464.09],["2026-02-21",1255.01649808,69217.83],["2026-02-22",1242.45678986,68273.28],["2026-02-23",1229.92729512,65650.8],["2026-02-24",1208.32728654,61909.31],["2026-02-25",1189.55827936,60855.47],["2026-02-26",1186.23801684,66938.1],["2026-02-27",1173.71378087,65291],["2026-02-28",1151.51376929,62767.58],["2026-03-01",1130.21376221,61507.22],["2026-03-02",1111.42739498,59175.6],["2026-03-03",1098.90159696,59946.83],["2026-03-04",1092.63763872,59917.36],["2026-03-05",1080.17814871,61420.13],["2026-03-06",1078.13058994,59842.93],["2026-03-07",1063.64720625,57288.71],["2026-03-08",1041.64719917,55795.79],["2026-03-09",1022.99499215,53823.21],["2026-03-10",1019.0544294,54741.34],["2026-03-11",1012.80353294,54521.32],["2026-03-12",994.40352736,54424.96],["2026-03-13",987.40352328,53906.61],["2026-03-14",978.4035192,54123.81],["2026-03-15",974.02651119,53532.74],["2026-03-16",965.82650711,54212.83],["2026-03-17",957.72650303,56304.56],["2026-03-18",949.62649895,55217.47],["2026-03-19",941.22649487,52741.91],["2026-03-20",938.36103921,52016.68],["2026-03-21",929.66139513,52225.77],["2026-03-22",921.06139105,50829.24],["2026-03-23",913.80535851,49500.84],["2026-03-24",910.70984008,50380.47],["2026-03-25",902.209836,50947.79],["2026-03-26",893.70983192,49770.7],["2026-03-27",885.10982784,49291.77],["2026-03-28",876.30982376,46961.44],["2026-03-29",870.05530616,47009.09],["2026-03-30",868.27847697,46982.55],["2026-03-31",865.26708649,46361.01],["2026-04-01",863.30986294,46601.47],["2026-04-02",854.50985886,44528.51],["2026-04-03",848.25943793,44202.8],["2026-04-04",838.25943385,44771.44],["2026-04-05",832.00690711,44237.81],["2026-04-06",821.90690303,44678.86],["2026-04-08",811.70689745,44733.17],["2026-04-09",801.30689337,43150.38],["2026-04-10",799.61067404,43586.78],["2026-04-11",789.41066996,43086.03],["2026-04-12",781.18306698,42168.26],["2026-04-13",780.91991661,41826.07],["2026-04-14",771.61991253,41821.8],["2026-04-15",763.01990845,41325.16],["2026-04-16",755.01990437,40891.88],["2026-04-17",747.67932762,41443.87],["2026-04-18",739.57932354,41653.11],["2026-04-19",736.19202164,40939.64],["2026-04-20",727.19201606,39719.23],["2026-04-21",717.59201198,39546.5],["2026-04-22",707.9920079,39682.95],["2026-04-23",706.98566773,39011.47],["2026-04-24",701.01062642,39144.43],["2026-04-25",700.4283195,39525.17],["2026-04-26",697.43275665,39153.87],["2026-04-28",687.13275257,38287.04],["2026-04-29",676.83274699,37435.62],["2026-04-30",676.52308188,37668.81],["2026-05-01",675.62779954,37362.22],["2026-05-02",667.83095384,36957.76],["2026-05-03",658.43094976,36226.87],["2026-05-04",649.63094568,36509.26],["2026-05-05",648.76335164,36460.5],["2026-05-06",640.06334756,36330],["2026-05-07",632.06334348,35698.94],["2026-05-08",622.0633394,35159.02],["2026-05-09",612.06333532,35915.88],["2026-05-10",601.76333124,34896.26],["2026-05-12",591.86332716,34458.28],["2026-05-13",590.07113477,34507.36],["2026-05-14",587.15093782,33438.25],["2026-05-15",580.89721106,33546.81],["2026-05-16",574.6444689,32657.05],["2026-05-17",570.92569498,32114.57],["2026-05-18",564.67130279,30616.48],["2026-05-19",558.41435342,30394.49],["2026-05-20",554.00214456,29805.32],["2026-05-21",547.74657573,29791.94],["2026-05-22",541.49016537,29359.6],["2026-05-24",535.23743318,28570.97],["2026-05-25",528.9860526,27872.28],["2026-05-27",521.30437459,27144.32],["2026-05-28",516.55755582,26272.12],["2026-05-29",512.72653704,26410.54],["2026-05-30",500.25661237,26103.39],["2026-06-01",487.05660679,25146.73],["2026-06-02",480.80640703,23992.24],["2026-06-05",474.55228654,21459.25],["2026-06-06",468.30152867,19205.05],["2026-06-07",462.04966613,19272.09],["2026-06-08",455.92223803,19258.16],["2026-06-09",442.62223245,18970.79],["2026-06-10",441.83620569,18711.76],["2026-06-11",428.83620011,18328.46],["2026-06-12",422.58269891,18023.15],["2026-06-15",416.32821736,18776.4],["2026-06-16",402.12821178,18276.73],["2026-06-17",394.96837289,18050.05],["2026-06-18",391.49175675,17311.77],["2026-06-19",385.23945629,16650.05],["2026-06-21",378.98225201,16857.13],["2026-06-23",364.28224643,16225.13],["2026-06-24",363.54375573,15319.73],["2026-06-25",363.01911996,14901.93],["2026-06-27",359.05896335,15134.34],["2026-06-28",355.24576148,15012.69],["2026-06-29",354.53992429,15206.22],["2026-06-30",352.36598596,14975.55],["2026-07-01",343.33110824,14694.57],["2026-07-02",337.08083592,14528.18],["2026-07-03",329.50759707,14218.25],["2026-07-04",323.25615225,14359.04],["2026-07-06",316.00230401,14264.34],["2026-07-08",309.75102188,13505.14],["2026-07-09",303.34157686,13331.86],["2026-07-10",302.80821141,13429.54],["2026-07-11",296.52165477,13266.38],["2026-07-12",290.2715343,12934.5],["2026-07-13",278.09584695,12099.95],["2026-07-14",276.08121159,12050.94],["2026-07-15",272.2488001,12177.69],["2026-07-16",271.61740276,12274.39],["2026-07-17",271.01835889,12325.91],["2026-07-18",261.11835331,11870.44],["2026-07-19",257.40625619,12054.33],["2026-07-20",247.90625061,11649.11],["2026-07-21",241.48230117,11410.04],["2026-07-22",238.52464671,11117.63],["2026-07-23",235.30645654,11097.05],["2026-07-24",226.30645246,10559.46],["2026-07-25",223.04534586,10327],["2026-07-26",214.24534178,10009.54],["2026-07-27",206.1453377,9773.35],["2026-07-29",198.34533362,8949.34],["2026-07-30",190.14532954,8611.68],["2026-07-31",190.1432716,8613.49],["2026-08-01",189.73598572,8477.4],["2026-08-03",185.47179875,8231.24],["2026-08-04",177.27179467,7874.41],["2026-08-05",171.08108677,7667.85],["2026-08-06",166.86629412,7517.33],["2026-08-07",158.56629004,7194.15],["2026-08-08",152.12989139,6920.39],["2026-08-09",147.00944692,6750.67],["2026-08-10",139.7390356,6324.59],["2026-08-12",139.27588034,6316.16],["2026-08-13",129.67587626,5818.56],["2026-08-14",125.02063056,5590.92],["2026-08-15",124.32152346,5467.66],["2026-08-16",124.22244008,5491.87],["2026-08-17",123.16966375,5446.56],["2026-08-19",113.36965967,5027.94],["2026-08-20",113.22414479,5304.55],["2026-08-21",112.08729623,5456.41],["2026-08-23",112.04178563,5729.82],["2026-08-24",111.36703762,5787.74],["2026-08-26",107.99947294,5399.97],["2026-08-27",100.4137727,4991.57],["2026-08-28",98.61749699,4855.93],["2026-08-29",91.21749291,4478.78],["2026-08-30",91.19122574,4452.87],["2026-08-31",90.98859239,4393.84],["2026-09-04",84.72906892,4331.35]]}}