{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.907Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"bybit","name":"ByBit Exchange","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2021-08-06",1.51750377,217.5],["2021-08-07",10.11169542,1495.86],["2021-08-09",10.01166962,1497.02],["2021-08-13",8.28798525,1371.32],["2021-08-15",6.50395301,1186.14],["2021-08-16",6.40392721,1181.65],["2021-08-19",20.49961758,3447.46],["2021-08-20",24.569609,4294.81],["2021-08-21",28.02968004,5137.02],["2021-08-22",22.75580584,4101.65],["2021-08-23",78.88732414,14639.86],["2021-08-24",68.7253086,12854.97],["2021-08-25",59.36034166,10313.67],["2021-08-26",74.54726315,13271.52],["2021-08-27",73.50685264,12460.74],["2021-08-28",98.26464522,17278.35],["2021-08-29",83.73187496,14706.72],["2021-08-30",65.80279613,11514.75],["2021-08-31",602.66673661,101222],["2021-09-01",330.74991786,56814.73],["2021-09-02",107.49647525,19469.49],["2021-09-03",204.38504686,37572.44],["2021-09-04",360.1114248,76470.36],["2021-09-05",501.68027658,106967.67],["2021-09-06",863.65135083,198055.93],["2021-09-07",615.37987991,135447.14],["2021-09-08",492.73559009,87926],["2021-09-09",720.62262944,129208.11],["2021-09-10",680.27318632,123037.15],["2021-09-11",504.05376832,87652.93],["2021-09-12",578.91243537,103479.24],["2021-09-13",1091.92404319,200312.27],["2021-09-14",465.58232955,83888.72],["2021-09-15",553.4469351,101416.94],["2021-09-16",597.67718603,112960.95],["2021-09-17",687.93890011,127880.66],["2021-09-18",1682.00662978,302856.63],["2021-09-19",676.15683011,122831.99],["2021-09-20",655.67859806,115420.4],["2021-09-21",2219.47536973,349536.39],["2021-09-22",472.3714083,69433.18],["2021-09-23",1502.44101817,241756.38],["2021-09-24",831.12648356,136577],["2021-09-25",1128.10893452,171418.44],["2021-09-26",1056.46183067,160484.65],["2021-09-27",763.09136654,114964.35],["2021-09-28",1228.20415999,178164.35],["2021-09-29",719.0329646,100956.63],["2021-09-30",638.08604836,92543.78],["2021-10-01",608.46851988,93184.14],["2021-10-02",1016.75013247,168814.06],["2021-10-03",1682.13760263,285388.62],["2021-10-04",1488.73148561,254521.38],["2021-10-05",1381.08945987,231395.31],["2021-10-06",851.9341324,148337.16],["2021-10-07",687.6773409,123231.73],["2021-10-08",1621.34030742,290311.25],["2021-10-09",1404.51402351,247151.03],["2021-10-10",1451.01992659,261159.81],["2021-10-11",2313.7883165,405919.25],["2021-10-12",2676.14313332,479860.94],["2021-10-13",542.75218401,93563.49],["2021-10-14",394.10221847,70077.44],["2021-10-15",1412.1577793,254696.84],["2021-10-16",1354.82673564,256516.32],["2021-10-17",818.7977193,153238.92],["2021-10-18",1773.9629885,325699.37],["2021-10-19",1403.15785373,260332.14],["2021-10-20",1038.51823835,196241.04],["2021-10-21",863.73343275,179370.93],["2021-10-22",881.30719675,173881.15],["2021-10-23",1037.41382127,198875.78],["2021-10-24",831.637866,163027.89],["2021-10-25",1405.76719819,268671.74],["2021-10-26",1655.02419034,324503.38],["2021-10-27",2534.78296364,502916.17],["2021-10-28",2653.60944857,478291.7],["2021-10-29",2971.63871473,565111.87],["2021-10-30",3189.51573416,627391.38],["2021-10-31",3277.07145581,623281.57],["2021-11-01",3397.34949236,652247.32],["2021-11-02",3083.7095868,611041.68],["2021-11-03",7014.11763983,1410771.46],["2021-11-04",4809.73654005,997174.61],["2021-11-05",2927.65510788,595051.65],["2021-11-06",13208.35640198,2643581.19],["2021-11-07",12583.20948506,2493405.06],["2021-11-08",14258.48179512,2880948.01],["2021-11-09",13855.17102716,3168612.09],["2021-11-10",15738.19919138,4162115.3],["2021-11-11",14932.7398892,3895425.08],["2021-11-12",14996.86226925,3945051.44],["2021-11-13",14777.49093287,3735109.42],["2021-11-14",14412.64979369,3726671.07],["2021-11-15",14049.52383704,3926033.56],["2021-11-16",16217.82908922,4289410.55],["2021-11-17",15359.50909192,3564775.97],["2021-11-18",16523.2908494,3793468.58],["2021-11-19",16608.56543867,3378963.12],["2021-11-20",16146.91391024,3540667.08],["2021-11-21",15378.70059797,3480870.95],["2021-11-22",15011.40820234,3366644.34],["2021-11-23",14429.74230755,3025089.28],["2021-11-24",14244.67047527,3092966.25],["2021-11-25",13581.46458007,2881140.79],["2021-11-26",14362.35958853,3200480.39],["2021-11-27",14272.35032668,2787934.45],["2021-11-28",14614.88371246,2833120.14],["2021-11-29",14997.87962362,2982910.67],["2021-11-30",14703.63804692,3038787.9],["2021-12-01",14286.54645601,2970734.51],["2021-12-02",14031.51583591,2925162.2],["2021-12-03",13851.69390826,2820564.08],["2021-12-04",13558.90383881,2572635.13],["2021-12-05",13412.92183109,2180446.51],["2021-12-06",13380.40619569,2090052.06],["2021-12-07",13241.18685959,2150851.11],["2021-12-08",13245.33674932,2145779.22],["2021-12-09",13370.67026928,2202447.04],["2021-12-10",13980.17100849,2131785.49],["2021-12-11",14020.39226091,2090091.47],["2021-12-12",13931.36040143,2200982.08],["2021-12-13",13604.97877734,2162901],["2021-12-14",7854.45540496,1136039.93],["2021-12-15",9174.50324389,1381453.35],["2021-12-16",6897.6168967,1056957.35],["2021-12-17",6547.95194301,977121.91],["2021-12-18",6428.2698516,926226.28],["2021-12-19",6249.21616762,930946.47],["2021-12-20",6239.26680761,957386.11],["2021-12-21",5851.47895122,896303.42],["2021-12-22",6207.1372822,964220.74],["2021-12-23",7147.20671341,1112282.07],["2021-12-24",6935.03749121,1135161.15],["2021-12-25",6931.87495818,1120073.83],["2021-12-26",7322.06210161,1162693.23],["2021-12-27",7068.386898,1105292.11],["2021-12-28",6598.90645685,1029799.68],["2021-12-29",5783.33391407,846314.26],["2021-12-30",4092.71526205,595513.27],["2021-12-31",3030.91382903,448681.98],["2022-01-01",2901.75938711,425411.45],["2022-01-02",2840.26230225,429122.9],["2022-01-03",2779.01562027,421040.31],["2022-01-04",2584.20960626,384222.29],["2022-01-05",2564.10893922,376214.71],["2022-01-06",2509.39632526,341114.66],["2022-01-07",2485.87272915,339346.89],["2022-01-08",1710.9181911,224858.76],["2022-01-09",764.49773112,99178.17],["2022-01-10",1021.0904369,133953.94],["2022-01-11",271.69647695,34457.91],["2022-01-12",194.34280937,25581.05],["2022-01-13",856.74065689,121447.43],["2022-01-14",241.94568869,33073.53],["2022-01-15",1547.91806112,224026.12],["2022-01-16",710.23192264,105086.15],["2022-01-17",345.79615883,50697.93],["2022-01-18",528.50637134,80206.93],["2022-01-19",377.97718117,53525.88],["2022-01-20",706.46642633,96758.99],["2022-01-21",214.86174794,28023.16],["2022-01-22",891.20919137,101142.72],["2022-01-23",545.8203005,59283.3],["2022-01-24",501.85448886,56173.87],["2022-01-25",633.55875285,69680.38],["2022-01-26",264.11251839,28576.99],["2022-01-27",613.597939,65668.39],["2022-01-28",342.33221517,36701.58],["2022-01-29",221.72605018,24292.84],["2022-01-30",711.87408575,79002.86],["2022-01-31",274.55733849,29885.81],["2022-02-01",558.9394921,61307.25],["2022-02-02",872.92530193,100881.36],["2022-02-03",924.8475124,100309.67],["2022-02-04",700.76954312,77237.09],["2022-02-05",847.07881057,102919.36],["2022-02-06",185.47172507,22681.17],["2022-02-07",602.58051345,76891.92],["2022-02-08",445.13648977,61145.44],["2022-02-09",433.60664199,58160.85],["2022-02-10",526.72416227,74033.6],["2022-02-11",598.40107142,81039.67],["2022-02-12",560.95645229,70737.83],["2022-02-13",342.17708208,43350.82],["2022-02-14",1704.09129219,215201.84],["2022-02-15",1515.71942892,189212.04],["2022-02-16",561.98154706,74006.23],["2022-02-17",1719.73895818,220775.77],["2022-02-18",3648.96697476,424053.76],["2022-02-19",4207.3835689,484213.43],["2022-02-20",3546.17940788,410829.08],["2022-02-21",3320.55188941,368011.07],["2022-02-22",4160.04005209,430937.63],["2022-02-23",3093.3916209,332746.98],["2022-02-24",3139.08750179,332645.49],["2022-02-25",2994.00176416,312100.43],["2022-02-26",3586.77780515,392818.78],["2022-02-27",3594.1738634,388666.85],["2022-02-28",2328.71860611,240119.11],["2022-03-01",3350.71900693,380220.34],["2022-03-02",3767.36054525,424520.38],["2022-03-03",2997.18096786,330775.6],["2022-03-04",2653.81362842,295612.92],["2022-03-05",3000.78304826,303502.44],["2022-03-06",3427.19241048,359992.1],["2022-03-07",3477.24502658,352298.01],["2022-03-08",3300.03754943,325693.44],["2022-03-09",2989.39706548,300276.02],["2022-03-10",2366.67211813,252406.38],["2022-03-11",2924.60297893,300128.6],["2022-03-12",1755.46372357,184106.37],["2022-03-13",1873.22311037,198024.29],["2022-03-14",2658.85951139,270898.92],["2022-03-15",2745.98363465,290025.46],["2022-03-16",2181.63758547,233423.29],["2022-03-17",2797.58155331,311580.63],["2022-03-18",2737.91913336,301976.13],["2022-03-19",1100.26351619,123420.74],["2022-03-20",1274.45605265,147620.73],["2022-03-21",1165.29374032,133745.05],["2022-03-22",1758.82950905,204194.64],["2022-03-23",1823.28973084,223999.11],["2022-03-24",2586.11077946,316297.73],["2022-03-25",2082.68659034,264378.17],["2022-03-26",3002.89835084,372491.32],["2022-03-27",1975.01282882,246270.5],["2022-03-28",2430.51189128,313847.82],["2022-03-29",2285.21568757,292300.33],["2022-03-30",2738.68829675,356115.71],["2022-03-31",3575.99103341,468577.9],["2022-04-01",4779.89594733,590899.45],["2022-04-02",5584.84434187,697333.68],["2022-04-03",6615.88861376,826263.38],["2022-04-04",7956.37374795,1026420.07],["2022-04-05",6837.53214597,853447.6],["2022-04-06",7010.34447999,863938.67],["2022-04-07",6577.48713842,738915.32],["2022-04-08",6084.9550722,695245.48],["2022-04-09",7404.78641269,820153.45],["2022-04-10",7061.94622963,797071.96],["2022-04-11",6548.84987019,726927.03],["2022-04-12",7471.77053658,766308.54],["2022-04-13",7064.90789331,741465.22],["2022-04-14",5975.29595827,660505.08],["2022-04-15",6167.28179109,662869.13],["2022-04-16",6503.38699296,722714.57],["2022-04-17",7240.79698774,829045.92],["2022-04-18",6246.63743992,679123.52],["2022-04-19",6423.92082684,715000.87],["2022-04-20",6285.20722514,715255.88],["2022-04-21",6585.79511807,737132.66],["2022-04-22",7195.48698287,769132.13],["2022-04-23",7505.81043027,791671.39],["2022-04-24",8249.76378368,869031.19],["2022-04-25",8504.06766541,889381.63],["2022-04-26",8348.69013465,873842.57],["2022-04-27",10538.72769386,1037770.22],["2022-04-28",8847.26404389,889281.72],["2022-04-29",8976.40554961,925520.48],["2022-04-30",8594.52297604,862627.35],["2022-05-01",8175.62895237,785404.14],["2022-05-02",8020.03488447,798493.59],["2022-05-03",8416.718265,847884.7],["2022-05-04",7119.96277583,708003.86],["2022-05-05",16804.42487129,1786262.92],["2022-05-06",16197.99794663,1572039.06],["2022-05-07",17262.30310292,1671300.18],["2022-05-08",18192.89415311,1719653.29],["2022-05-09",17842.003686,1676662.07],["2022-05-10",14835.04501785,1151629.98],["2022-05-11",21757.34369402,1745029.76],["2022-05-12",37344.99230889,2481462.28],["2022-05-13",37876.83234042,2438314.65],["2022-05-14",37998.74249819,2575886.36],["2022-05-15",36907.53260804,2553276.41],["2022-05-16",36480.63438337,2609282.95],["2022-05-17",37180.23941248,2500636.26],["2022-05-18",39160.420633,2857244.09],["2022-05-19",36254.74023309,2398733.38],["2022-05-20",36580.3147504,2643072.51],["2022-05-21",35467.14078188,2436857.2],["2022-05-22",34564.87328421,2411129.47],["2022-05-23",33682.2715434,2418684.64],["2022-05-24",33712.20478995,2333566.34],["2022-05-25",33935.99081954,2388404.09],["2022-05-26",34270.21018709,2338888.38],["2022-05-27",33703.13592231,2152508.62],["2022-05-28",34231.69143489,2104523.63],["2022-05-29",32709.40064378,2066082.21],["2022-05-30",34283.57407823,2187633.06],["2022-05-31",33283.98677043,2300668.87],["2022-06-01",32927.95421878,2255781.4],["2022-06-02",32228.7558658,2034491.02],["2022-06-03",32119.72760553,2065614.75],["2022-06-04",32586.97416395,2042158.47],["2022-06-05",18533.54777161,1180952.92],["2022-06-06",18251.63862997,1153056.9],["2022-06-07",18341.35954998,1181160.53],["2022-06-08",19975.93508584,1278343.07],["2022-06-09",20350.79890743,1254239.78],["2022-06-10",18753.96339081,1127899.08],["2022-06-11",25923.1960854,1469631.77],["2022-06-12",26692.31313401,1391067.29],["2022-06-13",21292.33034948,1021698.11],["2022-06-14",16930.00743131,732933.66],["2022-06-15",15658.59091138,722706.04],["2022-06-16",15371.20905857,776378.19],["2022-06-17",16407.8069226,733211.19],["2022-06-18",16055.79086286,766212.5],["2022-06-19",17926.83486896,850068.99],["2022-06-20",17457.21894668,948238.01],["2022-06-21",17249.95633937,913992.21],["2022-06-22",17348.82139514,927639.48],["2022-06-23",17897.34305942,932512.19],["2022-06-24",17274.29307481,963354.44],["2022-06-25",19141.98231959,1074843.49],["2022-06-26",18059.71106617,1063097.44],["2022-06-27",17544.35921785,999664.01],["2022-06-28",19194.37593626,1073173.95],["2022-06-29",17560.49850366,926334.07],["2022-06-30",17966.19568196,960948.15],["2022-07-01",18010.07053187,957159.97],["2022-07-02",15239.86380535,782328.11],["2022-07-03",16855.26042141,851387.33],["2022-07-04",15561.91393956,793038.2],["2022-07-05",14621.21210758,764189.66],["2022-07-06",16287.23111164,810902.65],["2022-07-07",16874.87448484,849768.21],["2022-07-08",15523.5803257,810390.35],["2022-07-09",15949.18786276,824106.98],["2022-07-10",15443.59970732,836770.72],["2022-07-11",14559.32927691,759520.67],["2022-07-12",14517.12821283,707536.09],["2022-07-13",15581.55255909,740906.85],["2022-07-14",13707.83708054,679326.17],["2022-07-15",12736.54608373,652648.42],["2022-07-16",12995.41152146,671723.67],["2022-07-17",11528.4357666,637157.04],["2022-07-18",11267.15352493,630541.46],["2022-07-19",10553.40922554,617368.15],["2022-07-20",11115.45896895,644062.05],["2022-07-21",9303.5122285,533989.81],["2022-07-22",8653.53227071,502532.09],["2022-07-23",9310.04503866,522613.01],["2022-07-24",10491.97476771,591998.95],["2022-07-25",11044.00192872,645727.24],["2022-07-26",12916.67056014,703923.13],["2022-07-27",12988.14219928,698662.06],["2022-07-28",14521.44608656,855512.11],["2022-07-29",16329.35912975,1035910.31],["2022-07-30",17050.24996783,1041736.34],["2022-07-31",15490.86006733,935037.22],["2022-08-01",15329.41118488,917903.4],["2022-08-02",16630.23996808,988895.44],["2022-08-03",17955.55417185,1048171.98],["2022-08-04",18215.68085397,1052652.22],["2022-08-05",17853.06999423,1070264.77],["2022-08-06",17921.40312959,1116403.02],["2022-08-07",19421.03617773,1184548.62],["2022-08-08",20036.67713423,1223806.23],["2022-08-09",20075.25881211,1257889.2],["2022-08-10",21611.44097989,1281646.27],["2022-08-11",22313.80038144,1374190.97],["2022-08-12",22010.22148315,1361479.44],["2022-08-13",21251.78711084,1338788.24],["2022-08-14",22489.29458739,1433266.88],["2022-08-15",24376.2309247,1542598.38],["2022-08-16",24830.45934816,1511954.05],["2022-08-17",22989.13282981,1411415.6],["2022-08-18",22749.77715635,1374613.08],["2022-08-19",22680.3849507,1362742.53],["2022-08-20",23894.27985066,1291557.3],["2022-08-21",23130.98196195,1251318.24],["2022-08-22",23317.03538216,1298528.38],["2022-08-23",24622.98015469,1407892.22],["2022-08-24",24154.35237908,1379395.73],["2022-08-25",23279.00278829,1314988.21],["2022-08-26",23985.02236135,1364447.2],["2022-08-27",25022.33872795,1315527.04],["2022-08-28",25818.72695423,1370597.35],["2022-08-29",25424.38386926,1363065.77],["2022-08-30",25187.02284614,1407067.51],["2022-08-31",26362.11326915,1400690.79],["2022-09-01",25886.4022264,1390963.44],["2022-09-02",26142.28258693,1505153.56],["2022-09-03",24883.66138453,1517559.7],["2022-09-04",24087.63385799,1445803.06],["2022-09-05",24438.31350088,1488752.31],["2022-09-06",29274.94675489,1771782.6],["2022-09-07",31144.78145994,1688727.92],["2022-09-08",29108.91031692,1673404.65],["2022-09-09",27999.40763659,1623186.7],["2022-09-10",27151.91102404,1662246.4],["2022-09-11",26967.16956659,1708907.23],["2022-09-12",27559.01225116,1712862.44],["2022-09-13",40931.28347388,2509138.68],["2022-09-14",43964.35596058,2595479.73],["2022-09-15",42571.92921169,2561731.01],["2022-09-16",42420.76084745,2384578.33],["2022-09-17",39238.21028769,2187220.36],["2022-09-18",37345.66584604,2157390.24],["2022-09-19",37445.09901148,1980403.41],["2022-09-20",37594.9469337,1987638.03],["2022-09-21",36066.2123862,1885501.2],["2022-09-22",36287.33767375,1858509.84],["2022-09-23",36531.99158233,1957637.59],["2022-09-24",38055.28964806,2093138.86],["2022-09-25",40727.51127636,2177341.66],["2022-09-26",43091.62308604,2265880.98],["2022-09-27",41788.75681527,2231017.7],["2022-09-28",43315.61142124,2285039.47],["2022-09-29",28421.27718064,1516750.16],["2022-09-30",29997.66458103,1618664.36],["2022-10-01",29887.57611744,1597102.52],["2022-10-02",29785.96711114,1576505.34],["2022-10-03",33529.99957718,1740125.67],["2022-10-04",29723.15278301,1611436.49],["2022-10-05",28617.45002976,1582683.23],["2022-10-06",29782.51278687,1625581.38],["2022-10-07",30600.59843999,1638123.75],["2022-10-08",29655.59739689,1559657.22],["2022-10-09",29524.96074229,1558677.73],["2022-10-10",31096.39800225,1676304.37],["2022-10-11",32806.5038565,1730033.91],["2022-10-12",32600.27803418,1696102.7],["2022-10-13",35429.6731559,1849389.14],["2022-10-14",34747.48658515,1779673.67],["2022-10-15",34054.18293201,1746978.11],["2022-10-16",34450.47992101,1738234.91],["2022-10-17",34579.5636179,1780430.1],["2022-10-18",33006.95032281,1713662.83],["2022-10-19",32532.875443,1689519.15],["2022-10-20",31833.86964818,1621326.91],["2022-10-21",36465.52932826,1865616.02],["2022-10-22",36278.39353158,1872956.63],["2022-10-23",33876.22017911,1767084.35],["2022-10-24",34006.63492531,1833422.31],["2022-10-25",33495.77123712,1759314.15],["2022-10-26",29745.9961108,1669269.99],["2022-10-27",27479.5051096,1549732.28],["2022-10-28",39051.78547582,2140685.85],["2022-10-29",39051.10177711,2147411.5],["2022-10-30",37890.81875751,2138878.66],["2022-10-31",38448.63348614,2129109.55],["2022-11-01",36870.09024131,2030594.08],["2022-11-02",34938.80904402,1926368.55],["2022-11-03",38979.12349309,2355494.09],["2022-11-04",35767.51278483,2216775.89],["2022-11-05",50394.95684324,3404925.02],["2022-11-06",39502.7586606,2751591.42],["2022-11-07",47281.10152254,3212255.59],["2022-11-08",42804.70217964,2899087.15],["2022-11-09",35516.69452506,2036766.24],["2022-11-10",31085.59955073,1561067.19],["2022-11-11",26743.6680321,1615860.47],["2022-11-12",21017.96616627,1289622.03],["2022-11-13",20766.27094901,1240041.75],["2022-11-14",21581.91052419,1239939.12],["2022-11-15",19647.05031398,1111930.62],["2022-11-16",19777.54178596,1147955.97],["2022-11-17",19228.0118342,1107030.45],["2022-11-18",17951.09264728,1120541.7],["2022-11-19",20838.02920558,1305013.09],["2022-11-20",22077.69725185,1409269.43],["2022-11-21",22188.17768872,1376319.25],["2022-11-22",18408.48001196,1130296.67],["2022-11-23",17966.05954598,1263728.11],["2022-11-24",17625.16431778,1396224.52],["2022-11-25",21389.26820944,1685955.62],["2022-11-26",20565.00944033,1522550.87],["2022-11-27",19794.99005527,1511206.05],["2022-11-28",20200.69659921,1515296.53],["2022-11-29",22267.98192946,1651403.72],["2022-11-30",23651.00882556,1797086.96],["2022-12-01",22677.73275055,1799334.94],["2022-12-02",19632.38225344,1521734.1],["2022-12-03",24280.72612024,1898233.71],["2022-12-04",23354.77209729,1789676.31],["2022-12-05",20998.28311968,1623682.35],["2022-12-06",23029.17269838,1848246.53],["2022-12-07",25194.78033692,2014943.67],["2022-12-08",25411.86875821,1957179.77],["2022-12-09",23952.01530683,1880400.81],["2022-12-10",26007.94912248,1986930.57],["2022-12-11",25068.06029751,1913604.68],["2022-12-12",23835.37961297,1825877.58],["2022-12-13",25255.78269298,1924582.72],["2022-12-14",26497.71995245,2047495.04],["2022-12-15",24575.54445665,1854671.05],["2022-12-16",27150.74938108,1959225.81],["2022-12-17",25564.46792288,1691258.98],["2022-12-18",24745.52136707,1609771.42],["2022-12-19",29162.53233452,1878440.17],["2022-12-20",27935.56869416,1769282.95],["2022-12-21",30921.0004079,2031461.3],["2022-12-22",31003.56554683,2024447.81],["2022-12-23",34478.8155627,2280709.39],["2022-12-24",35676.75645857,2346798.19],["2022-12-25",37192.79136398,2447637.45],["2022-12-26",39847.82692316,2759460.22],["2022-12-27",42206.38432283,2976338.47],["2022-12-28",46817.30663427,3217378.99],["2022-12-29",49091.32814749,3253599.4],["2022-12-30",49637.30361152,3312429.01],["2022-12-31",50997.35420111,3464808],["2023-01-01",52062.36815905,3641583.71],["2023-01-02",57027.48523325,4035410],["2023-01-03",58519.03733933,4377547.37],["2023-01-04",62275.10523436,4710176.28],["2023-01-05",64653.88341828,4881575.12],["2023-01-06",67952.59193224,5039427.37],["2023-01-07",67582.94046103,5135387.95],["2023-01-08",67235.24270718,5134394.09],["2023-01-09",66506.57139778,5155003.59],["2023-01-10",67378.60814209,5509390.34],["2023-01-11",67476.36141992,5453563.85],["2023-01-12",66585.99626309,5620095.7],["2023-01-13",69281.8932959,5954099.53],["2023-01-14",71683.89405145,6196325.12],["2023-01-15",72114.7211752,6316941.63],["2023-01-16",70711.12811931,6170445.95],["2023-01-17",76582.88967316,6569219.49],["2023-01-18",75823.68623494,6611511.55],["2023-01-19",76835.38889062,6366968.66],["2023-01-20",78958.2115289,6646624.5],["2023-01-21",83314.09710335,7549282.19],["2023-01-22",83379.51114267,7335659.27],["2023-01-23",80118.46425089,7023209.98],["2023-01-24",80316.04521401,7243541.79],["2023-01-25",78399.11478999,6835615.86],["2023-01-26",78162.1109005,7004881.16],["2023-01-27",77941.7772957,6822272.02],["2023-01-28",75596.38852368,6718143.14],["2023-01-29",74746.46947642,6701634.22],["2023-01-30",73423.13794902,6978604.4],["2023-01-31",74079.59869715,6774046.55],["2023-02-01",71529.94294833,6752704.29],["2023-02-02",70713.65193243,7108601.22],["2023-02-03",72886.11993885,7213875.17],["2023-02-04",70834.02135423,7077728.48],["2023-02-05",71008.18949053,6995072.06],["2023-02-06",71351.62000539,6880668.21],["2023-02-07",69554.72346364,6685176.46],["2023-02-08",74631.64254024,7536898.59],["2023-02-09",69352.53194641,6882328.27],["2023-02-10",70122.04685387,6459486.6],["2023-02-11",71153.5035187,6650270.42],["2023-02-12",72476.5309711,6850015.98],["2023-02-13",76448.10756543,7057358.52],["2023-02-14",78002.2621545,7114622.82],["2023-02-15",76603.36465301,7326777.1],["2023-02-16",75448.06736385,7758493.49],["2023-02-17",77153.75828672,7658287.43],["2023-02-18",78765.85402102,7908998.44],["2023-02-19",78591.06819472,7835098.13],["2023-02-20",85007.52632773,8284608.39],["2023-02-21",85649.05503681,8214690.54],["2023-02-22",86497.25951764,8104352.8],["2023-02-23",86339.85018744,8207200.24],["2023-02-24",91344.27425439,8656117.32],["2023-02-25",92719.80220414,8486540.81],["2023-02-26",95272.81739374,8876546.15],["2023-02-27",97203.16087661,9251024.29],["2023-02-28",97359.64009639,9155282.61],["2023-03-01",97149.68329649,9105885.39],["2023-03-02",99204.98186962,9699893.46],["2023-03-03",98909.30802323,9423871.43],["2023-03-04",98173.38902676,8892187.2],["2023-03-05",97822.64730134,8734780.59],["2023-03-06",97966.63374148,8815231.32],["2023-03-07",100898.90430358,8819659.19],["2023-03-08",101357.99147167,8753458.32],["2023-03-09",99440.4777004,8237060.46],["2023-03-10",102045.92206199,7827546.34],["2023-03-11",111460.61544046,7998628.38],["2023-03-12",116799.5098578,8093515.9],["2023-03-13",113459.00844439,8633284.65],["2023-03-14",117026.74765338,9561015.87],["2023-03-15",118247.14848974,9972539.4],["2023-03-16",121989.60104211,9345094.41],["2023-03-17",121897.83131977,9682080.56],["2023-03-18",121090.07150978,10365815.24],["2023-03-19",113684.52137626,9474687.03],["2023-03-20",116681.35010329,9919792.55],["2023-03-21",118049.69758077,9284107.99],["2023-03-22",113272.20992598,9399132.59],["2023-03-23",111863.26608631,9828566.87],["2023-03-24",188631.56263902,17754579.71],["2023-03-25",191340.81018628,17905454.38],["2023-03-26",193081.06502171,17771238.91],["2023-03-27",196315.24064362,18372654.38],["2023-03-28",197094.93218451,17625928.89],["2023-03-29",197002.79073527,17578505.23],["2023-03-30",201558.27491599,18434479.37],["2023-03-31",201481.88953534,17955107.16],["2023-04-01",203078.81908768,18218240.9],["2023-04-02",200213.80952358,18556118.56],["2023-04-03",201707.20954799,18783205.23],["2023-04-04",203942.43299985,18972577.32],["2023-04-05",204809.75377615,18951341.34],["2023-04-06",204489.08263449,18953380.99],["2023-04-07",204567.70427093,18599324.96],["2023-04-08",205952.43265103,18660089.38],["2023-04-09",207879.90277921,18709660.83],["2023-04-10",208519.90176778,18908103.34],["2023-04-11",218465.32103018,20499421.75],["2023-04-12",222982.31042449,21013208.77],["2023-04-13",237145.14511295,21856209.92],["2023-04-14",242165.73488151,22822945.83],["2023-04-15",243367.75647678,23454916.41],["2023-04-16",241813.98511395,23419101.79],["2023-04-17",247950.47717259,24849280.18],["2023-04-18",251568.75962894,24824629.67],["2023-04-19",260062.21660409,26479463.23],["2023-04-20",258222.11634701,23275630.11],["2023-04-21",259200.813193,23388752.98],["2023-04-22",258199.01629512,22070337.34],["2023-04-23",259145.50748436,22586158.45],["2023-04-24",254535.90474785,22113934.12],["2023-04-25",249352.60608558,22036512.35],["2023-04-26",251988.59081792,22989596.42],["2023-04-27",255126.3964102,22477595.8],["2023-04-28",258472.86588681,23186520.47],["2023-04-29",258563.02322447,23195090.39],["2023-04-30",261155.66068535,23764337.17],["2023-05-01",258954.02242728,22975327.57],["2023-05-02",263803.27421394,22887640.08],["2023-05-03",264510.5002033,23360199.13],["2023-05-04",266556.67411744,23668639.61],["2023-05-05",269147.783508,23817673.75],["2023-05-06",272988.71297224,24214641.73],["2023-05-07",270243.6473521,22561837.81],["2023-05-08",278645.70415154,23357004.15],["2023-05-09",279723.18004672,21785108.9],["2023-05-10",277885.67498045,22204881.38],["2023-05-11",275461.27179755,22351208.5],["2023-05-12",273246.01362055,22173324.96],["2023-05-13",275803.12072496,22220531.99],["2023-05-14",279290.48101196,22401424.93],["2023-05-15",274682.03459569,22896415.11],["2023-05-16",275462.20739349,24011266.01],["2023-05-17",281799.80525357,25365147.89],["2023-05-18",292852.88625848,27464514.04],["2023-05-19",299701.43631942,27126361.16],["2023-05-20",303157.83275452,27814998.31],["2023-05-21",302506.75798731,27920473.43],["2023-05-22",301114.00808521,27806208.93],["2023-05-23",300842.27660208,27329812.62],["2023-05-24",307318.9341038,28167410.84],["2023-05-25",302923.68694907,26049144.26],["2023-05-26",301692.59224504,26102880.69],["2023-05-27",299325.47892358,26107597.26],["2023-05-28",299713.77508882,26545876.04],["2023-05-29",296417.60308648,27138984.25],["2023-05-30",291197.38664365,26487464.11],["2023-05-31",287552.22524457,26548636.75],["2023-06-01",272751.29621843,24719414.38],["2023-06-02",266858.08765452,25072609.12],["2023-06-03",263793.93500631,25162783.03],["2023-06-04",248893.24269196,23874529.27],["2023-06-05",251985.75179722,23770919.09],["2023-06-06",251603.46419753,22123422.53],["2023-06-07",256641.88429128,23318864.83],["2023-06-08",263218.02284975,23387254.29],["2023-06-09",262089.35002109,23184449.72],["2023-06-10",272086.71082922,24254797.35],["2023-06-11",275887.92174268,21337436.27],["2023-06-12",333736.42128237,25904230.9],["2023-06-13",340473.02506865,26416283.4],["2023-06-14",343815.20709651,26588210.2],["2023-06-15",341727.71201505,24996882.98],["2023-06-16",345257.83927513,25704824.37],["2023-06-17",341396.46623468,25956260.04],["2023-06-18",338735.27361393,26013921.97],["2023-06-19",339931.1857183,26217101.32],["2023-06-20",333005.08327933,25764659.54],["2023-06-21",324353.97477097,26084643.68],["2023-06-22",323293.66027792,27541483.63],["2023-06-23",319954.41248319,27553120.06],["2023-06-24",320750.52002348,29221122.72],["2023-06-25",322638.66495142,28887434.36],["2023-06-26",322804.17981384,28474318.42],["2023-06-27",317684.94393789,27715743.6],["2023-06-28",318245.3092155,27996435.43],["2023-06-29",319765.4467217,26569523.98],["2023-06-30",320553.69590703,27200817.74],["2023-07-01",324394.37594565,35022320.08],["2023-07-02",340098.27649149,36430059.66],["2023-07-03",351123.98083552,39735360.02],["2023-07-04",357739.37955304,38174381.02],["2023-07-05",365515.2171136,38325536.51],["2023-07-06",365395.35818897,37493882.5],["2023-07-07",373856.0919226,35788258.42],["2023-07-08",375381.04666632,36844133.77],["2023-07-09",377783.35335243,36963168.64],["2023-07-10",382527.90823526,36431530.13],["2023-07-11",384327.08271097,37159653.77],["2023-07-12",387387.34155258,37508271.42],["2023-07-13",392501.02955511,37837937.01],["2023-07-14",393603.74944666,40037282.61],["2023-07-15",399222.28045723,37883775.15],["2023-07-16",400395.140401,37925223.49],["2023-07-17",405006.93938768,37576513.36],["2023-07-18",407028.89483222,37559331.77],["2023-07-19",406516.07992575,37184093.42],["2023-07-20",405348.7623378,37370399.37],["2023-07-21",404661.51236546,37355591.13],["2023-07-22",407575.47637686,38324245.05],["2023-07-23",411034.30310769,37754056.43],["2023-07-24",414192.72618163,38570670.25],["2023-07-25",416416.3219429,37137742.16],["2023-07-26",416807.16673961,37291060.63],["2023-07-27",419395.43249592,38032688.53],["2023-07-28",418330.82812387,37821223.42],["2023-07-29",416693.47565882,38125828.14],["2023-07-30",416048.32127883,39325166.62],["2023-07-31",412793.38738522,38868499.36],["2023-08-01",409311.32093404,37787367.66],["2023-08-02",404944.07798975,37917169.53],["2023-08-03",408267.83510011,35670363.49],["2023-08-04",409782.36782457,33928103.55],["2023-08-05",409559.54651069,33633422.93],["2023-08-06",409176.7623296,33993903.85],["2023-08-07",412394.95167495,33978250.33],["2023-08-08",413088.22997966,34004665.29],["2023-08-09",414045.98711133,34761258.63],["2023-08-10",416328.30417602,35002816.55],["2023-08-11",418489.27457945,34748005.64],["2023-08-12",418718.2313091,34966325.81],["2023-08-13",418797.60871123,34927542.49],["2023-08-14",418217.65103743,34271359.52],["2023-08-15",417397.08784593,34244716.81],["2023-08-16",421874.75900977,33435800.27],["2023-08-17",410519.74600117,30560232.51],["2023-08-18",378517.55312212,24476567.51],["2023-08-19",369467.92092588,23674397.55],["2023-08-20",361899.67874796,23198069.59],["2023-08-21",355699.84899658,23175768.45],["2023-08-22",364261.3829404,24375202.98],["2023-08-23",392198.71759422,25463140.7],["2023-08-24",391644.99961453,25689076.38],["2023-08-25",377402.8870507,24483073.77],["2023-08-26",373702.70797015,24331551.5],["2023-08-27",371930.8179461,24170088.98],["2023-08-28",370590.30316253,24214906.69],["2023-08-29",364596.41576309,23896580.57],["2023-08-30",359390.77380623,24763066.85],["2023-08-31",356873.75284384,24140987.31],["2023-09-01",356025.85753336,22737558.63],["2023-09-02",351196.59637558,22126895.67],["2023-09-03",351188.73034781,22659778.06],["2023-09-04",351394.53553076,22454321.02],["2023-09-05",353180.57930487,22501164.48],["2023-09-06",355216.36087414,22410852.57],["2023-09-07",358476.80721759,22527858.98],["2023-09-08",357366.34690774,22723643.7],["2023-09-09",354244.46162148,22173501.69],["2023-09-10",353656.36829116,22300717.44],["2023-09-11",347720.87202053,21250011.78],["2023-09-12",344254.13006302,20229614.83],["2023-09-13",344471.52516205,20679459.63],["2023-09-14",344463.7745575,21357861.28],["2023-09-15",347742.80897666,21810774.83],["2023-09-16",348667.35617213,23000184.17],["2023-09-17",351489.09046505,22945134.19],["2023-09-18",355696.79398647,22602045.96],["2023-09-19",353967.8760058,23307521.42],["2023-09-20",359176.456717,24187001.92],["2023-09-21",356310.18303315,22987762.82],["2023-09-22",356066.40640869,23022513.56],["2023-09-23",354333.73482186,22789933.69],["2023-09-24",354361.66340102,23061883.42],["2023-09-25",352241.04783325,22391645.34],["2023-09-26",353974.93313348,22766397.8],["2023-09-27",358096.87593218,22817111.67],["2023-09-28",359997.33560375,22848116.72],["2023-09-29",363799.06068065,23721485.77],["2023-09-30",365011.64664006,23957929.83],["2023-10-01",371314.73384665,24515337.27],["2023-10-02",378227.11348793,25823719.19],["2023-10-03",379152.80216163,25059216.8],["2023-10-04",382994.20524321,25069009.78],["2023-10-05",378960.30266531,24422146.05],["2023-10-06",376521.38543466,24434508.68],["2023-10-07",375459.76228898,24602195.64],["2023-10-08",373964.77889999,24491942.01],["2023-10-09",377785.53330306,24707337.93],["2023-10-10",378078.79427272,23866392.58],["2023-10-11",383490.61786363,24405605.01],["2023-10-12",383734.94605322,23586515.01],["2023-10-13",384838.84656693,23500616.62],["2023-10-14",385316.67895205,23716240.57],["2023-10-15",386455.3123347,23813238.29],["2023-10-16",385722.62774748,23766449.26],["2023-10-17",383375.70176684,24262440.01],["2023-10-18",388587.53554724,24154584.56],["2023-10-19",393426.74270073,23684314.01],["2023-10-20",387226.03079957,23932075.38],["2023-10-21",384221.52424629,24349406.52],["2023-10-22",383719.24035666,24835867.6],["2023-10-23",381223.22429992,24890754.6],["2023-10-24",388548.27701294,26800903.53],["2023-10-25",385588.7586366,26620634.88],["2023-10-26",386396.6014243,26536523.44],["2023-10-27",390496.70672719,26916349.27],["2023-10-28",388848.7226242,26082395.86],["2023-10-29",389159.17616427,26368157.41],["2023-10-30",386939.0786964,26633738.57],["2023-10-31",389463.23791189,26965414.93],["2023-11-01",377061.98290058,26016065.29],["2023-11-02",378000.0597291,26432264.94],["2023-11-03",379903.39382003,26387804.13],["2023-11-04",375505.74944233,26098186.8],["2023-11-05",375831.4605873,26459202.04],["2023-11-06",390326.91168424,27966957.01],["2023-11-07",394376.74173172,29355675.46],["2023-11-08",397168.68668448,29195510.8],["2023-11-09",395215.76771715,28907465.19],["2023-11-10",387612.30071749,28547640.24],["2023-11-11",383773.44177141,28108484.66],["2023-11-12",388644.95337104,29215639.75],["2023-11-13",399315.87990341,29940746.86],["2023-11-14",399623.5432632,28609249.12],["2023-11-15",397744.91845949,28114832.09],["2023-11-16",389443.0939007,28870040.95],["2023-11-17",394431.10554627,28102487.84],["2023-11-18",395535.870243,27699342.92],["2023-11-19",396108.65444002,27662650.99],["2023-11-20",397771.11047593,28069288.3],["2023-11-21",404640.82364364,28082401.35],["2023-11-22",407651.93169834,27166293.13],["2023-11-23",414289.66246769,28455500.43],["2023-11-24",417543.36037642,29006653.23],["2023-11-25",422663.47498057,29881894.35],["2023-11-26",423002.02102567,30367735.75],["2023-11-27",423420.9464435,29657064.11],["2023-11-28",421877.58126364,29243555.78],["2023-11-29",422775.18394834,29483214.58],["2023-11-30",429580.05061051,30032514.95],["2023-12-01",429356.11274172,29806654.82],["2023-12-02",425336.49436304,30429327.35],["2023-12-03",425271.0140485,30737149.16],["2023-12-04",439806.0106706,31752173.1],["2023-12-05",446379.56981027,32513336.09],["2023-12-06",443040.30566144,32902558.6],["2023-12-07",436628.41676391,31603647.04],["2023-12-08",432585.95894485,32028847.85],["2023-12-09",432214.76281206,33921201.73],["2023-12-10",432903.37492596,33048566.04],["2023-12-11",433105.39403051,33418225.83],["2023-12-12",438511.92144915,31830946.47],["2023-12-13",448001.97324764,32490518.63],["2023-12-14",465634.94995034,34094050.86],["2023-12-15",476351.8984067,34756751.84],["2023-12-16",475710.61603044,33726015.53],["2023-12-17",467974.40542149,33769527.14],["2023-12-18",473748.48910593,33741007.14],["2023-12-19",478771.87153373,33894910.06],["2023-12-20",492963.30018799,34726088.25],["2023-12-21",508364.37534158,35500266.11],["2023-12-22",512235.84932756,36302501.46],["2023-12-23",510481.26303477,37642833.95],["2023-12-24",516266.39612865,37446746.18],["2023-12-25",516824.36800386,36754627.71],["2023-12-26",527327.84202732,38077967.47],["2023-12-27",520743.93296147,38069945.2],["2023-12-28",521934.64572164,39535421.14],["2023-12-29",526674.88799506,40255688.6],["2023-12-30",530292.50712821,38866643.35],["2023-12-31",528487.96763375,38752967.95],["2024-01-01",533378.32252205,38862439.8],["2024-01-02",533885.8622805,40061917.73],["2024-01-03",539927.1654798,39417929.65],["2024-01-04",539905.62844808,35238313.13],["2024-01-05",537464.60538507,35728946.23],["2024-01-06",531319.26852245,35078901.99],["2024-01-07",529966.70621495,34867101.55],["2024-01-08",525628.02125218,33718662.16],["2024-01-09",516161.68941139,34964252.18],["2024-01-10",522473.61794612,34888073.87],["2024-01-11",524055.33517993,36657802.83],["2024-01-12",525661.40211736,37782242.21],["2024-01-13",525563.52939315,38413686.43],["2024-01-14",528341.06920017,37985664.25],["2024-01-15",535725.6248073,37355381.19],["2024-01-16",548161.36568415,38063706.88],["2024-01-17",551191.69616984,38337332.28],["2024-01-18",562960.63581181,39064450.21],["2024-01-19",560223.89364032,38050129.85],["2024-01-20",563079.01014251,40059882.57],["2024-01-21",569808.73209447,40585131.41],["2024-01-22",589582.84956147,42197124.74],["2024-01-23",592397.57134826,39766663.3],["2024-01-24",598379.41583315,39201035.84],["2024-01-25",594422.12766918,39377494.4],["2024-01-26",593588.07493441,38902007.2],["2024-01-27",592839.35794991,39736535.63],["2024-01-28",594323.92279782,40462549.19],["2024-01-29",599617.42376922,41020621.29],["2024-01-30",599724.06100503,41062344.03],["2024-01-31",607678.44888246,41005171.63],["2024-02-01",604760.4382276,40348310.86],["2024-02-02",613008.35364563,41371333.8],["2024-02-03",612628.84577719,41661613.2],["2024-02-04",619648.74527737,42611468.43],["2024-02-05",618718.5709777,41393048.84],["2024-02-06",621136.99045438,41990283.37],["2024-02-07",630088.29781133,43054554.63],["2024-02-08",628430.91119589,43081085.76],["2024-02-09",624928.93912882,44041972.54],["2024-02-10",623953.82945889,44113835.26],["2024-02-11",617873.08619334,43716626.07],["2024-02-12",610976.05985034,43692870.82],["2024-02-13",622942.22313569,45430225.97],["2024-02-14",624354.41394489,43128570.75],["2024-02-15",627310.68303442,43836959.4],["2024-02-16",636019.59171912,44395646.36],["2024-02-17",649684.51336335,45856369.07],["2024-02-18",650208.81810767,45470979.49],["2024-02-19",650676.41413104,46028917.05],["2024-02-20",649352.67417766,46320495.43],["2024-02-21",652856.31915447,45489330.5],["2024-02-22",657271.67851721,45343217.59],["2024-02-23",657653.86546422,45255404.55],["2024-02-24",657427.92493129,45214089.03],["2024-02-25",662321.37536473,46609302.7],["2024-02-26",659858.09590678,46251102.91],["2024-02-27",652151.01585862,46931280.33],["2024-02-28",654233.92266657,48434586.14],["2024-02-29",638457.78870198,47726498.43],["2024-03-01",656181.40066709,52501360.11],["2024-03-02",648402.79825552,55085226.52],["2024-03-03",647126.63516426,61043349.47],["2024-03-04",654368.97916627,59337911.75],["2024-03-05",659063.75333671,58634657.68],["2024-03-06",667520.2163059,55018433.03],["2024-03-07",663691.35398137,56907945.24],["2024-03-08",661974.72794963,58378376.58],["2024-03-09",666125.30136444,58860411.19],["2024-03-10",669266.86173156,60870153.85],["2024-03-11",677130.94908398,59262615.78],["2024-03-12",673634.91402547,69939930.66],["2024-03-13",673586.20900569,65634469.6],["2024-03-14",675992.79236895,65714374.07],["2024-03-15",682282.41884477,64160845.62],["2024-03-16",695872.1057855,62464866.01],["2024-03-17",702558.2662839,59008081],["2024-03-18",708626.71966408,60942511.06],["2024-03-19",725493.5655265,63445635.91],["2024-03-20",727165.78387822,57218257.25],["2024-03-21",720059.51414977,61057768.97],["2024-03-22",721996.62450625,61952577.63],["2024-03-23",719118.80429908,59803629.82],["2024-03-24",716969.05172091,61392118.97],["2024-03-25",719244.7250275,64578776.35],["2024-03-26",717944.06166051,64778887.7],["2024-03-27",720412.95786018,69006575.59],["2024-03-28",717105.58334724,67179257.11],["2024-03-29",815357.7871188,76777874.84],["2024-03-30",818450.36135127,89432851.57],["2024-03-31",817303.25852312,84101134.62],["2024-04-01",854351.44350426,89827110.76],["2024-04-02",865551.6952497,86179336.26],["2024-04-03",885126.62879447,94647890.76],["2024-04-04",878310.71568214,86755804.02],["2024-04-05",870734.52564771,85210352.26],["2024-04-06",883763.1151696,86757422.55],["2024-04-07",884788.68040616,89577834.28],["2024-04-08",888017.23652905,89768208.68],["2024-04-09",884431.31362305,91318141.73],["2024-04-10",887205.40488751,86575007.87],["2024-04-11",870676.1973435,84165453.49],["2024-04-12",862392.11429696,85127929.74],["2024-04-13",840810.50711998,72555231.38],["2024-04-14",830139.29043023,64454297.91],["2024-04-15",823383.14946832,65848175.01],["2024-04-16",821278.52913861,64152231.54],["2024-04-17",823718.60410692,65736664.74],["2024-04-18",814921.76179525,65353404.52],["2024-04-19",812469.0422049,65626357.19],["2024-04-20",810215.85575467,65683181.33],["2024-04-21",818441.01098812,69621877.3],["2024-04-22",825208.36382345,69414194.45],["2024-04-23",818007.29099584,69890870.08],["2024-04-24",812132.75002272,69136169.79],["2024-04-25",809130.78690391,67234449.94],["2024-04-26",809247.87261902,67812272.1],["2024-04-27",808636.42187449,71149404.32],["2024-04-28",814154.50576392,68380803.2],["2024-04-29",810352.11992554,68010851.88],["2024-04-30",817862.20824038,68270946.88],["2024-05-01",813925.3520218,64744879.85],["2024-05-02",813638.31100295,65055323.14],["2024-05-03",815399.84057637,65371021.46],["2024-05-04",815261.93704159,66741976.81],["2024-05-05",813963.59396491,66485522.05],["2024-05-06",811608.33634339,66038827.89],["2024-05-07",800515.54727887,64635477.04],["2024-05-08",802522.94587616,64871194.25],["2024-05-09",810469.4954212,66151171.34],["2024-05-10",815847.69200204,67730754.55],["2024-05-11",819257.9578433,65741066.75],["2024-05-12",818415.90444631,66523347.25],["2024-05-13",810836.70456099,65986182.12],["2024-05-14",818125.47500551,65935692.56],["2024-05-15",818860.53152885,64483770.21],["2024-05-16",812821.53363314,67158232.15],["2024-05-17",804272.07760234,66319831.4],["2024-05-18",802388.87012652,67537986.66],["2024-05-19",799783.04751042,67047575.66],["2024-05-20",800359.04592743,65776397.1],["2024-05-21",787425.44078193,69741598.34],["2024-05-22",777608.66686931,68601062.32],["2024-05-23",778017.60208817,66682622.14],["2024-05-24",791016.83782325,67573269.91],["2024-05-25",793542.34321207,67340770.61],["2024-05-26",791832.71777294,67274214.29],["2024-05-27",790554.22832701,66336810.11],["2024-05-28",789506.01129505,67288424.31],["2024-05-29",791673.29575126,66013947.38],["2024-05-30",800922.63867776,66884965.7],["2024-05-31",798273.70865634,67365455.09],["2024-06-01",794868.41687824,66182508],["2024-06-02",797313.99420089,66511646.45],["2024-06-03",803458.91597232,66676534.8],["2024-06-04",800347.72901545,66283149.24],["2024-06-05",797474.15035506,66695707.77],["2024-06-06",796704.34753822,68099602.86],["2024-06-07",791470.88412829,66642380.51],["2024-06-08",786150.40744812,62973149.88],["2024-06-09",787745.83111633,63024196.16],["2024-06-10",789831.5866303,63617347.43],["2024-06-11",789517.50009397,62840331.55],["2024-06-12",792156.35787848,61196068.75],["2024-06-13",790712.23673104,62010295.75],["2024-06-14",793483.14490782,62768590.79],["2024-06-15",792141.59191843,61416259.05],["2024-06-16",786646.17904427,62295524.62],["2024-06-17",783078.42516867,61752026.72],["2024-06-18",774023.61410376,59297526.17],["2024-06-19",778149.40757269,56464995.56],["2024-06-20",781077.15112438,57539470.51],["2024-06-21",789793.37624223,58997412.3],["2024-06-22",788716.73611953,58435291.11],["2024-06-23",792527.50118342,59066951.94],["2024-06-24",805024.54821605,59115007.94],["2024-06-25",805445.00421979,56154447.05],["2024-06-26",803665.98840713,57352113.46],["2024-06-27",803675.94960814,57004551.12],["2024-06-28",791430.86558557,57851492.3],["2024-06-29",791368.98094561,57593348.53],["2024-06-30",782995.196395,58718428.49],["2024-07-01",781624.90367307,58887788.23],["2024-07-02",784363.56645648,58303375.14],["2024-07-03",783321.31395823,59416548.54],["2024-07-04",795070.72768366,57220162.75],["2024-07-05",780636.48149288,51020200.28],["2024-07-06",776593.52444717,48099741.36],["2024-07-07",775105.27186232,50708906.39],["2024-07-08",774192.25435887,47935244.37],["2024-07-09",771801.1650531,50052076.22],["2024-07-10",768404.35479608,50190981.89],["2024-07-11",762000.27739437,51002892.51],["2024-07-12",756548.81384793,51043295.79],["2024-07-13",757567.27595525,52468831.82],["2024-07-14",752644.61898497,52502105.66],["2024-07-15",750979.03671544,52604435.44],["2024-07-16",746692.27885434,54127713.82],["2024-07-17",749180.15395514,54856898.42],["2024-07-18",750582.90087402,53599164.55],["2024-07-19",750316.05677486,53707376.55],["2024-07-20",751496.80337612,55208879.52],["2024-07-21",750953.44248794,54904458.39],["2024-07-22",755790.89341485,55971844.72],["2024-07-23",760756.38303102,54227945.19],["2024-07-24",765019.18805484,55840477.11],["2024-07-25",775951.79353134,55265349.06],["2024-07-26",779236.21519507,53639405.65],["2024-07-27",776993.86612967,55429487.24],["2024-07-28",779270.12116426,55665951.48],["2024-07-29",775247.47084146,55170417.05],["2024-07-30",781994.72180485,57695889.81],["2024-07-31",780697.22497468,55955069.78],["2024-08-01",784010.76268803,55045699.53],["2024-08-02",786195.31308456,54653852.73],["2024-08-03",786308.77036735,51052051.92],["2024-08-04",786577.8863268,50780480.3],["2024-08-05",774591.30097102,48233772.37],["2024-08-06",775206.11607768,43501299.29],["2024-08-07",772145.84967406,44919913.9],["2024-08-08",780557.53937336,43724069.88],["2024-08-09",780283.35688876,47844267.79],["2024-08-10",781898.97965533,47413814.88],["2024-08-11",787964.47261493,48204086.98],["2024-08-12",788021.9512274,47038101.86],["2024-08-13",787038.2432713,48335376.49],["2024-08-14",783292.55876816,49669977.9],["2024-08-15",779802.64317317,49834385.85],["2024-08-16",778297.92829139,50773511.56],["2024-08-17",779069.03247561,51755141.29],["2024-08-18",779038.48364423,52645012.59],["2024-08-19",777180.93939966,51549523.09],["2024-08-20",779986.07915224,51798550.9],["2024-08-21",783398.40541192,50499520.03],["2024-08-22",790238.87684634,50816421.6],["2024-08-23",798191.88975372,50936564.46],["2024-08-24",800224.78762823,52967868.08],["2024-08-25",799701.42897376,53236020.36],["2024-08-26",804045.94745777,52070724.66],["2024-08-27",815039.75211003,51482066.53],["2024-08-28",811977.79380942,49060469.68],["2024-08-29",810927.53052403,50086294.54],["2024-08-30",809155.2503361,50520164.31],["2024-08-31",802692.64538887,52145533.36],["2024-09-01",807976.98720108,52561007.02],["2024-09-02",803122.44158372,51073426.38],["2024-09-03",800532.58854395,52216746.36],["2024-09-04",798272.01288788,51518873.41],["2024-09-05",796810.90968238,52112986.38],["2024-09-06",805785.15126709,53277475.35],["2024-09-07",801014.84414386,50464838.08],["2024-09-08",805267.0151048,49996726.02],["2024-09-09",810188.57322071,49292231.08],["2024-09-10",812824.54995971,49937998.04],["2024-09-11",816411.26029007,50258236.46],["2024-09-12",817823.03786344,50815135.25],["2024-09-13",817842.7472479,51371418.24],["2024-09-14",818688.77331571,53185072.12],["2024-09-15",821236.92955566,54193599.54],["2024-09-16",821002.36855933,52032856.63],["2024-09-17",820031.16836903,51276858.12],["2024-09-18",821049.61891202,52315478.31],["2024-09-19",822671.77126337,53236721.77],["2024-09-20",825855.98174712,54041795.08],["2024-09-21",825172.71059257,53822108.45],["2024-09-22",824803.77277044,55258274.29],["2024-09-23",822937.21636892,56389680.47],["2024-09-24",820734.81198671,55023136.31],["2024-09-25",825441.83440213,55074925.54],["2024-09-26",820354.97639552,54673234.18],["2024-09-27",826117.29883117,56556594.55],["2024-09-28",835466.50044051,59459759.68],["2024-09-29",837580.88582646,58670292.49],["2024-09-30",842860.56079958,58445326.55],["2024-10-01",836041.28675875,55793303.57],["2024-10-02",834712.32446257,52917339.11],["2024-10-03",870145.19718434,54754578.61],["2024-10-04",871518.56153818,55243079.1],["2024-10-05",870700.49388441,56556330.53],["2024-10-06",871379.35898617,57702468.46],["2024-10-07",872642.13435293,58497345.7],["2024-10-08",878126.67328978,56915843.33],["2024-10-09",880621.67987546,57801861.03],["2024-10-10",888943.0766667,57361043.88],["2024-10-11",889897.85858859,57132153.03],["2024-10-12",885231.68813326,57981055.93],["2024-10-13",885322.65004655,58638273.84],["2024-10-14",887323.82887959,57410388.51],["2024-10-15",888506.04317088,59348883.88],["2024-10-16",879531.97645831,62243493.62],["2024-10-17",879080.85307157,61617843.8],["2024-10-18",872837.59668146,63570369.46],["2024-10-19",875132.87129945,64092130.11],["2024-10-20",871687.33353495,65253627.83],["2024-10-21",873280.91006599,64781667.09],["2024-10-22",872374.48724159,61702586.84],["2024-10-23",875324.74882938,61132766.07],["2024-10-24",876537.55949266,61416754.3],["2024-10-25",877843.99362789,62412882.18],["2024-10-26",884169.20736831,60486742.06],["2024-10-27",888459.76260911,60747030.56],["2024-10-28",892101.01624898,63367522.53],["2024-10-29",885879.43566495,62658363.77],["2024-10-30",885541.1482122,65599919.77],["2024-10-31",885037.33116058,63579361.7],["2024-11-01",885797.81438852,61236599.6],["2024-11-02",884438.80721792,62102546.86],["2024-11-03",886748.99036293,61332393.22],["2024-11-04",882786.51790087,59092649.43],["2024-11-05",892114.64675723,58389463.81],["2024-11-06",897565.47465584,58707075.67],["2024-11-07",894042.76713395,63483134.12],["2024-11-08",884466.4592458,63260811.84],["2024-11-09",883508.36331523,64347421.6],["2024-11-10",898379.0367578,66433892.73],["2024-11-11",903446.2985894,69128765.34],["2024-11-12",899381.87006717,72011053.58],["2024-11-13",893679.50130143,69123903.75],["2024-11-14",918371.37657474,69307190.06],["2024-11-15",906093.00925387,74319389.25],["2024-11-16",905277.63220621,75678765.96],["2024-11-17",912034.43543306,86838715.1],["2024-11-18",984910.9793219,85681009.83],["2024-11-19",985304.74184129,87875642.75],["2024-11-20",980795.84387751,85167044.63],["2024-11-21",968268.20162386,81096105.84],["2024-11-22",967001.04640974,86528591.04],["2024-11-23",983577.44749863,90421462.51],["2024-11-24",990227.7521059,98367544.38],["2024-11-25",996274.12024642,96814401.45],["2024-11-26",988323.97225849,91240525.94],["2024-11-27",1004451.79303771,93178459.68],["2024-11-28",1002554.88062742,97587308.7],["2024-11-29",995888.47821288,95367046.93],["2024-11-30",1001491.48208625,103739281.33],["2024-12-01",1009480.44178439,103797759.3],["2024-12-02",1017115.54314897,121631432.23],["2024-12-03",1044389.97901174,140166671.38],["2024-12-04",1033570.44692223,136605561.29],["2024-12-05",1072249.40312183,143356980.34],["2024-12-06",1101880.56539803,150410250.02],["2024-12-07",1075573.59925807,146394400.65],["2024-12-08",1061709.03685287,141938933.2],["2024-12-09",1149140.32231795,155876051.27],["2024-12-10",1067289.03981134,118165316.91],["2024-12-11",1107216.78845041,121271027.71],["2024-12-12",1089529.54862008,128013272.38],["2024-12-13",1075454.07408753,128131471.69],["2024-12-14",1066501.74952116,132034734.02],["2024-12-15",1045721.15665824,123496020.61],["2024-12-16",1030164.2274868,125127213.44],["2024-12-17",1005940.5094507,119065498.54],["2024-12-18",989527.05048607,122788531.43],["2024-12-19",962228.28791356,104859113.9],["2024-12-20",922733.62395484,92202701.49],["2024-12-21",923255.13092214,93550745.63],["2024-12-22",936043.12292907,94813807.04],["2024-12-23",934839.54428514,92992225.31],["2024-12-24",924103.76550154,98232050.26],["2024-12-25",916517.53973919,99345181.29],["2024-12-26",914775.54306463,100138371.77],["2024-12-27",921077.47666981,94039047.88],["2024-12-28",915896.52322946,91879992.22],["2024-12-29",919378.76737959,92486866.25],["2024-12-30",917781.03676919,90243200.68],["2024-12-31",918248.68203445,91074971.83],["2025-01-01",917979.84244366,94623022],["2025-01-02",893799.69924357,93506589.33],["2025-01-03",892843.3381798,93969524.27],["2025-01-04",899509.7293711,101343596.85],["2025-01-05",903218.62064146,100480706.8],["2025-01-06",890706.82860131,102735231.36],["2025-01-07",879624.58377079,100272287.88],["2025-01-08",873251.68357894,89871205.74],["2025-01-09",868885.97677204,88239926.36],["2025-01-10",879541.78526236,89925955.17],["2025-01-11",870771.80560708,90756715.27],["2025-01-12",870110.49050172,90823984.43],["2025-01-13",940190.66218891,96200718.83],["2025-01-14",934694.7666606,92073653.16],["2025-01-15",931122.9099272,95288032.34],["2025-01-16",933808.83549355,110136323.92],["2025-01-17",918283.25719418,113985515.17],["2025-01-18",922087.49904199,126195573.05],["2025-01-19",924941.89169289,116021113.32],["2025-01-20",927492.07361758,107495026.45],["2025-01-21",907737.25162676,106955950.02],["2025-01-22",901083.74025682,107161694.23],["2025-01-23",899462.39714531,103607441.53],["2025-01-24",899575.50048315,104763665.34],["2025-01-25",884550.00460547,104926529.25],["2025-01-26",892484.19853564,110584449.55],["2025-01-27",901222.50937951,105701027.97],["2025-01-28",895892.68487409,102835598.44],["2025-01-29",898541.42288422,99007770.2],["2025-01-30",890773.1198876,103189766.59],["2025-01-31",889487.48097457,115494316.92],["2025-02-01",907510.26653016,116353557.46],["2025-02-02",919837.01463481,109733710.43],["2025-02-03",878808.8360969,96062866.44],["2025-02-04",876318.02430704,93487014.57],["2025-02-05",877255.37586149,89196662.53],["2025-02-06",859507.22186141,88786269.91],["2025-02-07",860737.9813724,87346771.48],["2025-02-08",859823.77261329,88901275.3],["2025-02-09",861454.1009401,90123001.41],["2025-02-10",860317.58023763,92685622.05],["2025-02-11",898973.27445722,107922367.04],["2025-02-12",877675.95298288,105016388.59],["2025-02-13",859702.9019766,104879137.5],["2025-02-14",872905.24630419,110012590.47],["2025-02-15",868724.55740639,108781464.03],["2025-02-16",869940.41824946,116242901.68],["2025-02-17",899675.72515471,112901115.96],["2025-02-18",933345.73921332,114124757.38],["2025-02-19",954060.84037777,123430970.67],["2025-02-20",935783.49922362,126374503.44],["2025-02-21",856032.72392727,111766874.53],["2025-02-22",769236.22722056,98285257.61],["2025-02-23",774182.95593784,97575071.3],["2025-02-24",789953.81626385,102775430.32],["2025-02-25",799753.15763631,91118476.09],["2025-02-26",865590.20559137,99337514.78],["2025-02-27",888856.40291491,111444780.43],["2025-02-28",894677.45884735,113355918.29],["2025-03-01",892973.57457602,114327769.8],["2025-03-02",919195.20786975,114271315.24],["2025-03-03",920552.31755795,117340218.52],["2025-03-04",914774.27867828,100714500.73],["2025-03-05",912171.96345717,94412931.63],["2025-03-06",943597.14646991,98803553.31],["2025-03-07",959867.34699371,99268541.93],["2025-03-08",943482.84511544,97587186.33],["2025-03-09",936026.55539381,95793934.3],["2025-03-10",928899.52638106,87683352.65],["2025-03-11",903689.87160385,79215467.22],["2025-03-12",895694.91823014,81037817.93],["2025-03-13",922959.29107867,84549310.22],["2025-03-14",917037.14509286,80691315.12],["2025-03-15",923649.59658197,84418954.86],["2025-03-16",929692.59098942,85967929.86],["2025-03-17",932867.65163383,84335336.33],["2025-03-18",911287.95434645,84180646.04],["2025-03-19",910338.56402478,82006679.32],["2025-03-20",914723.02071365,86022638.15],["2025-03-21",914578.05490469,85331114.52],["2025-03-22",911510.68961836,82981397.06],["2025-03-23",963611.36950438,87903955.25],["2025-03-24",952957.33016589,87099070.02],["2025-03-25",950273.52696745,88954007.47],["2025-03-26",960588.92299538,90845874.16],["2025-03-27",956425.96558687,88287717.91],["2025-03-28",952345.16272634,88461222.99],["2025-03-29",944374.44070552,82553938.11],["2025-03-30",940449.28778757,80362779.09],["2025-03-31",936725.43597439,80523111.84],["2025-04-01",941463.88008116,78181577.84],["2025-04-02",941700.54706833,79617861.38],["2025-04-03",933775.96032691,76413517.93],["2025-04-04",932435.80699968,77753143.36],["2025-04-05",944256.31091591,79666693.48],["2025-04-06",934651.20500112,77393726.6],["2025-04-07",884088.93227988,62189399.04],["2025-04-08",850528.09167123,60331209.11],["2025-04-09",843304.88938089,58175035.93],["2025-04-10",832540.17520664,63271540.01],["2025-04-11",827557.9357379,61035351.89],["2025-04-12",817376.09869214,62284775.81],["2025-04-13",814851.96874504,64076336.31],["2025-04-14",807285.98269761,62713383.45],["2025-04-15",807830.11326058,62285296.9],["2025-04-16",800409.74067694,60356389.23],["2025-04-17",799692.39041487,59429747.01],["2025-04-18",798769.24551995,59827063.15],["2025-04-19",800107.71463512,60790263.32],["2025-04-20",801965.96407677,61068003.03],["2025-04-21",863389.90182268,67143544.85],["2025-04-22",871852.43029207,67847337.56],["2025-04-23",859851.42493496,72128966.89],["2025-04-24",853293.25218483,70940355.59],["2025-04-25",847259.82228358,71471255.94],["2025-04-26",835724.70182583,72204550.14],["2025-04-27",831580.45680397,72377002.77],["2025-04-28",831560.85651367,71139978.24],["2025-04-29",830083.46202128,71228239.07],["2025-04-30",831781.58406166,71051952.29],["2025-05-01",825295.86396107,68985268.32],["2025-05-02",811293.70584109,72255584.57],["2025-05-03",808922.48970006,71100973.13],["2025-05-04",814145.08531825,70635165.84],["2025-05-05",807210.01903041,68700859.59],["2025-05-06",791227.60195219,66003595.49],["2025-05-07",816110.54858689,75204346.02],["2025-05-08",810752.43978333,72517195.36],["2025-05-09",813729.03678619,76995015.52],["2025-05-10",805625.25911144,80886961.91],["2025-05-11",799723.04479999,84040883.02],["2025-05-12",809738.82411139,80916489.06],["2025-05-13",809537.34401784,84292842.67],["2025-05-14",815855.68098094,84415728.23],["2025-05-15",795193.8964431,80298603.44],["2025-05-16",894619.63966118,88729048.81],["2025-05-17",904481.83359571,90114359.19],["2025-05-18",887654.56080688,85520109.89],["2025-05-19",878007.34491412,87950719.83],["2025-05-20",873700.59296028,85965467.99],["2025-05-21",890948.8243266,83982373.89],["2025-05-22",888807.70909407,86552541.76],["2025-05-23",881901.33798167,88520235.99],["2025-05-24",874486.7979142,83373045.18],["2025-05-25",890373.757323,85145534.79],["2025-05-26",893701.92799683,85434332.41],["2025-05-27",896687.26611774,85012499.31],["2025-05-28",894258.33250405,85734729.67],["2025-05-29",886664.48164869,84540556.77],["2025-05-30",865339.88781106,80929465.96],["2025-05-31",843422.82369135,72353443.92],["2025-06-01",828799.85243399,72358910.62],["2025-06-02",829979.61681672,73517424.91],["2025-06-03",822946.54322443,73873136.61],["2025-06-04",824291.26294844,73892603.84],["2025-06-05",851456.64712501,74975259.91],["2025-06-06",857554.62866601,71796965.24],["2025-06-07",851636.72108131,74264520.58],["2025-06-08",852596.84605842,75355978.27],["2025-06-09",867981.0037937,75717149.39],["2025-06-10",872724.28457898,79139442.52],["2025-06-11",882786.65845667,82296928.71],["2025-06-12",887697.89938517,81261043.29],["2025-06-13",879729.31802019,76158995.2],["2025-06-14",876769.03113391,75872618.25],["2025-06-15",876852.91998581,74765399.89],["2025-06-16",970044.68986245,83695231.08],["2025-06-17",968468.08507257,84445103.78],["2025-06-18",964039.01662831,81435762.88],["2025-06-19",968777.89754038,82367086.59],["2025-06-20",965399.20155233,82170678.36],["2025-06-21",957069.83286352,79292760.46],["2025-06-22",945739.32862573,75385482.62],["2025-06-23",946761.63853089,75877692.03],["2025-06-24",943620.91482327,80337947.47],["2025-06-25",933819.17525506,79170415.43],["2025-06-26",922781.73495786,78102660.48],["2025-06-27",910050.73195125,76745756.98],["2025-06-28",901525.70842655,76466320.25],["2025-06-29",894933.26066218,77234376.69],["2025-06-30",883582.81682605,77753376.51],["2025-07-01",875055.86016065,75320307.2],["2025-07-02",901659.66237865,75017530.62],["2025-07-03",886266.22067613,77404806.92],["2025-07-04",897041.86619711,79815754.84],["2025-07-05",899013.9778317,78100911.59],["2025-07-06",906249.68316447,79237806.86],["2025-07-07",925051.24933299,80853003.03],["2025-07-08",925442.69987904,79660174.93],["2025-07-09",929683.99538163,81513353.03],["2025-07-10",935626.30217315,84918691.37],["2025-07-11",947322.61954738,89689976.72],["2025-07-12",940886.41879557,88643261.47],["2025-07-13",935672.17349369,86822201.29],["2025-07-14",957332.31379165,90563112.99],["2025-07-15",938582.94463425,89618161.17],["2025-07-16",962128.80823069,92630629.29],["2025-07-17",975236.11034652,95123531.38],["2025-07-18",1096649.90154281,111717993.97],["2025-07-19",1082173.63565058,109992793.18],["2025-07-20",1033926.65701459,117018661.06],["2025-07-21",1045649.16928558,122147481.05],["2025-07-22",1033235.90922955,119810870.84],["2025-07-23",1057365.05408636,125919085.66],["2025-07-24",1056377.53632261,118650794.06],["2025-07-25",1056401.72609059,118647101.99],["2025-07-26",1070195.14554506,121594229.68],["2025-07-27",1056571.72154922,120453428.25],["2025-07-28",1057618.58635297,121326726.48],["2025-07-29",1055811.00254008,114706699.48],["2025-07-30",1032709.026531,112066957.39],["2025-07-31",998399.36927825,110411069.47],["2025-08-01",979042.72124383,103890264.51],["2025-08-02",961468.4479553,102536627.43],["2025-08-03",962629.18505529,102454946.34],["2025-08-04",953780.17616256,105363542.47],["2025-08-05",961535.48882259,116522940.14],["2025-08-06",954098.70390644,114842131.14],["2025-08-07",936707.23804194,111774877.83],["2025-08-08",932377.64439257,114278880.71],["2025-08-09",924428.27896315,114568439.63],["2025-08-10",923141.21255206,111243540.66],["2025-08-11",982981.94794953,121702946.31],["2025-08-12",1096418.72258348,131908633.24],["2025-08-13",1122002.06164957,146753642.87],["2025-08-14",1103581.00323181,144523218.96],["2025-08-15",1094881.11261514,132919855.68],["2025-08-16",1081838.69506677,128697550.47],["2025-08-17",1079077.73063409,130426184.18],["2025-08-18",1072904.34983506,129925360.38],["2025-08-19",1022309.44351185,120224685.85],["2025-08-20",1012434.27113165,113926872.45],["2025-08-21",998420.6651964,115893256.16],["2025-08-22",992040.04379783,113621926.4],["2025-08-23",976509.45241955,119974451.99],["2025-08-24",966233.92631354,117210826.68],["2025-08-25",947686.10528839,112076393.48],["2025-08-26",940226.65730563,102856694.23],["2025-08-27",937829.64241239,106454900.28],["2025-08-28",924124.76787326,103624186.24],["2025-08-29",910360.32335207,103489416.25],["2025-08-30",913142.53986228,100416494.65],["2025-08-31",920604.21689921,101918838.5],["2025-09-01",915065.27414739,99665240.77],["2025-09-02",911210.30952045,98836880.29],["2025-09-03",917828.29049471,102484380.14],["2025-09-04",923251.74369869,104270289.53],["2025-09-05",923268.88118676,102579558.08],["2025-09-06",929912.56317658,104233680.85],["2025-09-07",936693.71267179,105024626.06],["2025-09-08",945641.1357797,108724521.1],["2025-09-09",949483.83810664,106981827.23],["2025-09-10",952840.04414763,106700324.67],["2025-09-11",947665.53074263,111232709.26],["2025-09-12",1134923.48172664,131540401.06],["2025-09-13",1147293.92680739,135604937.87],["2025-09-14",1156413.84644191,137960066.87],["2025-09-15",1170861.36275326,134824584.1],["2025-09-16",1180752.42124856,134284754.52],["2025-09-17",1182747.91996526,135993813.38],["2025-09-18",1168252.18047083,136758440.75],["2025-09-19",1166385.19292762,137965141.13],["2025-09-20",1155140.09148411,131740524.37],["2025-09-21",1141116.38985153,129941529.15],["2025-09-22",1161082.57626205,132530605.05],["2025-09-23",1157938.73246251,122552775.22],["2025-09-24",1160277.91774646,123202901.01],["2025-09-25",1166011.80449478,123174209.53],["2025-09-26",1170695.72900833,119565338.17],["2025-09-27",1171005.58249007,122522236.41],["2025-09-28",1173892.19878243,122633571.11],["2025-09-29",1173645.05099544,125343408.27],["2025-09-30",1168900.75887084,124879000.66],["2025-10-01",1158318.92659385,123811329.98],["2025-10-02",1161066.7380866,133600324.44],["2025-10-03",1144139.14090778,136881181.89],["2025-10-04",1132739.21843425,136496361.67],["2025-10-05",1118989.85721922,134757950.46],["2025-10-06",1120017.4291559,133111151.47],["2025-10-07",1104761.12793387,130789546.98],["2025-10-08",1106660.82109183,129531821.21],["2025-10-09",1094768.09914486,129821326.73],["2025-10-10",1101503.8138013,138738052.24],["2025-10-11",1078858.43367355,106028811.06],["2025-10-12",1053040.22578746,98391870.33],["2025-10-13",1046066.04516199,103016709.81],["2025-10-14",1010390.78156572,100487553.79],["2025-10-15",976983.17576769,95178029.21],["2025-10-16",960654.5679458,91518257.83],["2025-10-17",948984.46094556,86964193.11],["2025-10-18",935401.09103014,84298568.33],["2025-10-19",925706.389527,84879450.84],["2025-10-20",964439.52175726,89977701.91],["2025-10-21",978259.75403856,92204292.96],["2025-10-22",989628.61851685,91954365.55],["2025-10-23",1000467.4581465,91959613.21],["2025-10-24",991253.79547618,93178965.31],["2025-10-25",991855.70914797,95587400.63],["2025-10-26",977769.44256933,94854845.39],["2025-10-27",973099.38095167,97296649.59],["2025-10-28",927768.44447542,92192459.92],["2025-10-29",936555.25320038,90605218.62],["2025-10-30",976409.87636787,96230020.28],["2025-10-31",993636.1777017,92735183.38],["2025-11-01",994025.00243832,94995783.58],["2025-11-02",985891.47453825,99945241.03],["2025-11-03",945324.26885978,93921579.52],["2025-11-04",947735.2298387,82736441.35],["2025-11-05",960296.1728295,82169535.69],["2025-11-06",974530.29329102,87307541.07],["2025-11-07",972556.57416512,84511943.1],["2025-11-08",996634.20039489,101433594.78],["2025-11-09",986676.73933068,103614740.31],["2025-11-10",1024657.7024859,112389051.77],["2025-11-11",1063070.44737824,111132524.14],["2025-11-12",1063071.59788242,105973921.43],["2025-11-13",1081747.04560915,105464319.63],["2025-11-14",1108539.11995928,107261099.18],["2025-11-15",1115164.68536547,109302285.61],["2025-11-16",1108779.20379356,113066146.2],["2025-11-17",1079390.09147943,103774561.49],["2025-11-18",1078707.29114268,98308215.68],["2025-11-19",1077828.43492705,102987411.35],["2025-11-20",1080131.07785697,100145609.91],["2025-11-21",1078058.25163274,94249144.42],["2025-11-22",1069685.63751973,88377818.45],["2025-11-23",1064932.26152415,87569533.03],["2025-11-24",1065223.81857591,88386894.04],["2025-11-25",1067737.0119591,91339643.35],["2025-11-26",1070403.91575143,91337111.19],["2025-11-27",1069074.72609791,92869930.38],["2025-11-28",1067201.39746827,92489574.36],["2025-11-29",1066184.00582623,89932263.61],["2025-11-30",1062449.47040295,89402797.5],["2025-12-01",1053288.1150948,87248633.19],["2025-12-02",1049013.23569811,81434960.46],["2025-12-03",1025633.99135692,84875295.43],["2025-12-04",1045377.70498519,89915517.73],["2025-12-05",1039592.8041401,86849315.8],["2025-12-06",1036257.29015348,83322868.95],["2025-12-07",1032776.35844122,84319029.67],["2025-12-08",1034265.47510751,84094083.29],["2025-12-09",1013189.10199602,85005021.19],["2025-12-10",1013686.26977972,87388332.03],["2025-12-11",1018854.68624534,86147367.66],["2025-12-12",1025243.07681614,85031617.51],["2025-12-13",1026388.3811628,84111838.27],["2025-12-14",1027768.6413783,83774327.06],["2025-12-15",1043541.40633567,82412008.23],["2025-12-16",1035694.23719336,80369705.32],["2025-12-17",1036021.42093359,81863643.95],["2025-12-18",1036412.85936761,78686847.72],["2025-12-19",1036051.55931141,76919020.91],["2025-12-20",1034428.07129452,80179339.77],["2025-12-21",1024997.40687879,79764311.62],["2025-12-22",1028060.14614437,78848960.09],["2025-12-23",1038375.4631775,79950976.34],["2025-12-24",1032333.86227245,79312380.82],["2025-12-25",1035016.30606679,78441645.37],["2025-12-26",1026691.06416869,77624747.17],["2025-12-27",1021469.36478777,78444235.01],["2025-12-28",1024802.05143674,82107856.47],["2025-12-29",1018544.94560637,80085294.41],["2025-12-30",1012491.43235904,79189785.25],["2025-12-31",1011766.54125259,79668034.96],["2026-01-01",1004271.76227507,77073632.89],["2026-01-02",982463.33181721,78399101.74],["2026-01-03",966841.57650901,79115129.06],["2026-01-04",986401.31871135,80971878.48],["2026-01-05",989601.13026025,81245223.75],["2026-01-06",993453.95163323,83188574.78],["2026-01-07",995153.60892727,83535354.65],["2026-01-08",994602.05096965,81145092.43],["2026-01-09",997873.51450188,81043750.54],["2026-01-10",1001181.22583149,81473286.45],["2026-01-11",1016330.48613231,82470945.17],["2026-01-12",1062570.1237277,83705786.66],["2026-01-13",1165676.98345528,88603372.14],["2026-01-14",1221961.86694232,95290741.18],["2026-01-15",1239893.86928671,95144867.65],["2026-01-16",1230550.32969256,88814392.51],["2026-01-17",1235588.57250982,93068424.31],["2026-01-18",1228140.91409827,91856790.35],["2026-01-19",1187041.06754071,86090791.39],["2026-01-20",1186489.38208299,83974551.4],["2026-01-21",1185986.18693774,79569536.79],["2026-01-22",1184880.97631389,81037147.75],["2026-01-23",1186037.40193749,80789944.59],["2026-01-24",1180555.11147907,80297740.49],["2026-01-25",1166651.59255196,79434568.94],["2026-01-26",1172782.29579433,78709420.1],["2026-01-27",1175504.0456197,82056377.94],["2026-01-28",1178969.08902706,82619103.09],["2026-01-29",1175325.72588267,81549435.35],["2026-01-30",1165462.33782235,77031090.66],["2026-01-31",1150863.44307539,75189320.64],["2026-02-01",1161879.72333861,69025284.98],["2026-02-02",1163842.1517958,68118421.61],["2026-02-03",1166378.50980576,69970113.85],["2026-02-04",1154459.64242761,68404031.85],["2026-02-05",1161764.78459071,68406093.06],["2026-02-06",1161353.89832204,59091605.74],["2026-02-07",1162873.83889477,64032873.56],["2026-02-08",1165113.74963568,64386641.41],["2026-02-09",1160057.1219661,63303904.81],["2026-02-10",1157541.80810981,63050678.43],["2026-02-11",1152619.98779812,61439083.72],["2026-02-12",1153649.0988625,60270754.37],["2026-02-13",1145230.58020973,60809349.33],["2026-02-14",1144095.11271412,63031432.14],["2026-02-15",1149036.08550126,64380753.55],["2026-02-16",1174379.26851696,64601499.58],["2026-02-17",1185701.28071018,65232101.44],["2026-02-18",1187107.37528631,64007869.12],["2026-02-19",1181634.37655654,62965987.74],["2026-02-20",1177813.83812454,62066318.39],["2026-02-21",1170820.04777226,64574145.54],["2026-02-22",1168388.80282221,64203231.71],["2026-02-23",1184325.68071407,63216686.98],["2026-02-24",1187810.98421798,60858146.75],["2026-02-25",1195624.84361484,61165825.71],["2026-02-26",1191789.50158534,67251364.88],["2026-02-27",1202472.74878133,66890796.59],["2026-02-28",1187136.33974364,64709321.35],["2026-03-01",1198305.76038618,65212845.14],["2026-03-02",1200738.60730569,63930789.12],["2026-03-03",1197866.29247814,65345513.36],["2026-03-04",1194507.75867532,65503644.53],["2026-03-05",1195340.14397982,67968366.34],["2026-03-06",1193913.88861361,66269619.88],["2026-03-07",1180668.7211069,63591557.61],["2026-03-08",1170730.43274074,62710125.48],["2026-03-09",1170062.87376135,61560950.58],["2026-03-10",1178336.14913612,63297601.09],["2026-03-11",1176729.05263203,63345768.88],["2026-03-12",1175348.84467847,64328323.71],["2026-03-13",1179243.90671523,64379998.98],["2026-03-14",1176865.54212949,65102427.56],["2026-03-15",1174989.88123487,64577739.39],["2026-03-16",1168210.69342704,65572867.47],["2026-03-17",1165414.79826017,68514518.31],["2026-03-18",1159240.38349084,67405792.4],["2026-03-19",1165377.27902359,65302260.92],["2026-03-20",1162911.38580709,64464297.54],["2026-03-21",1158897.54852753,65103609.94],["2026-03-22",1162810.55924333,64170286.52],["2026-03-23",1162165.73462537,62954517.84],["2026-03-24",1162653.55100498,64317994.44],["2026-03-25",1157792.70211422,65380553.89],["2026-03-26",1158334.60793086,64507654.32],["2026-03-27",1167739.66265217,65031421.81],["2026-03-28",1162291.52705547,62287202.93],["2026-03-29",1165841.89337267,62990437.5],["2026-03-30",1167779.69160425,63188559.11],["2026-03-31",1181105.23058673,63283618.25],["2026-04-01",1202976.83455124,64936689.53],["2026-04-02",1203207.0194287,62699117.78],["2026-04-03",1199951.99678851,62529498.55],["2026-04-04",1198558.8299566,64015027.11],["2026-04-05",1194802.37162712,63527642.1],["2026-04-06",1197195.43015024,65079543.58],["2026-04-07",1198334.7264135,63979091.04],["2026-04-08",1197048.90237239,65969365.01],["2026-04-09",1199742.98137739,64606159.55],["2026-04-10",1188176.28389319,64767489.24],["2026-04-11",1182663.94770078,64549798.27],["2026-04-12",1179830.79462725,63687266.29],["2026-04-13",1189913.50015605,63731767.07],["2026-04-14",1187337.50377213,64353692.7],["2026-04-15",1181564.36372169,63993525.94],["2026-04-16",1176853.10813733,63738364.34],["2026-04-17",1172637.56716246,64999300.35],["2026-04-18",1168949.14985054,65835216.12],["2026-04-19",1164851.12165301,64777370.88],["2026-04-20",1169629.14105219,63885143.68],["2026-04-21",1179042.77031613,64977047.07],["2026-04-22",1178974.20371679,66081504.12],["2026-04-23",1172767.23789479,64713296.19],["2026-04-24",1166745.68608978,65151079.11],["2026-04-25",1165701.30857925,65780524.84],["2026-04-26",1165351.71818452,65422845.46],["2026-04-27",1152257.23429763,64653153.42],["2026-04-28",1143329.06594432,63706295.55],["2026-04-29",1141051.06460371,63111534.38],["2026-04-30",1130750.35895895,62960179.99],["2026-05-01",1122182.43337289,62056688.57],["2026-05-02",1120955.53856497,62033679.5],["2026-05-03",1115287.02276132,61363091.99],["2026-05-04",1104561.83229872,62076374.98],["2026-05-05",1097115.35807705,61657883.12],["2026-05-06",1093515.98590786,62067967.36],["2026-05-07",1073169.34603379,60612604.66],["2026-05-08",1065955.55074802,60247807.73],["2026-05-09",1067126.44971656,62618980.07],["2026-05-10",1061674.2565039,61566490.13],["2026-05-11",1068503.55880749,62721158.9],["2026-05-12",1062228.90035835,61842966.58],["2026-05-13",1054302.1797482,61655591.47],["2026-05-14",1065259.12084541,60666506.93],["2026-05-15",1077031.6674485,62198578.8],["2026-05-16",1070635.3510106,60844207],["2026-05-17",1068829.58662678,60121664.25],["2026-05-18",1051720.05256399,57024261.25],["2026-05-19",1044200.52040962,56835834.33],["2026-05-20",1204046.59070585,64777706.58],["2026-05-21",1200995.67059262,65322154.52],["2026-05-22",1217402.2733766,66007551.26],["2026-05-23",1218021.22008719,64214078.72],["2026-05-24",1220236.805556,65136240.68],["2026-05-25",1229555.54211294,64785281.51],["2026-05-26",1237207.80016688,64879177.04],["2026-05-27",1230601.65849551,64077428.36],["2026-05-28",1243539.17148146,63246402.26],["2026-05-29",1245816.06534132,64171985.53],["2026-05-30",1243522.95598828,64887027.84],["2026-05-31",1236472.1286554,64988975.08],["2026-06-01",1252738.41879064,64678884.56],["2026-06-02",1250375.31468259,62393728.2],["2026-06-03",1269031.23532701,60469338.36],["2026-06-04",1277797.53233865,59366473.35],["2026-06-05",1289587.93097859,58315166.24],["2026-06-06",1278507.19043603,52431579.88],["2026-06-07",1262404.26865086,52654882.05],["2026-06-08",1253157.01844805,52933352.46],["2026-06-09",1250596.45716754,53600564.15],["2026-06-10",1253473.92446069,53084620.7],["2026-06-11",1253715.95358203,53583819.86],["2026-06-12",1250764.90439153,53345123.17],["2026-06-13",1248066.89499091,54016335.22],["2026-06-14",1239450.09719823,54721721.79],["2026-06-15",1243327.08865935,56074051.7],["2026-06-16",1246246.57110505,56641906.66],["2026-06-17",1246130.49084654,56948163.43],["2026-06-18",1255383.20812392,55513045.46],["2026-06-19",1254037.87521358,54199516.97],["2026-06-20",1252062.08675158,55128293.68],["2026-06-21",1249341.5434137,55570711.85],["2026-06-22",1267260.90326531,56304401.93],["2026-06-23",1280525.50443046,57034605.97],["2026-06-24",1276909.26009375,53808956.22],["2026-06-25",1275041.13865937,52340438.74],["2026-06-26",1264765.54242644,51690967.72],["2026-06-27",1262262.210667,53204352.18],["2026-06-28",1255094.46593408,53040292.13],["2026-06-29",1260940.30065334,54081729.5],["2026-06-30",1270811.06952838,54009470.45],["2026-07-01",1285421.89321342,55016057.03],["2026-07-02",1303141.70428293,56165407.45],["2026-07-03",1319194.39985282,56923238.35],["2026-07-04",1340584.60873451,59548768.32],["2026-07-05",1347334.68118053,59579139.6],["2026-07-06",1354959.35017582,61162865.07],["2026-07-07",1355355.77402429,59594993.38],["2026-07-08",1348183.00025615,58780778.81],["2026-07-09",1340585.66471355,58918739.96],["2026-07-10",1348676.18334217,59813788.73],["2026-07-11",1354951.85532746,60620546.01],["2026-07-12",1352700.89092278,60276351.7],["2026-07-13",1359501.23430443,59151898.7],["2026-07-14",1354963.16344915,59144142.08],["2026-07-15",1341593.66775883,60009484.76],["2026-07-16",1337143.47228096,60425513.51],["2026-07-17",1341642.89273054,61017918.76],["2026-07-18",1334562.83340824,60669226.41],["2026-07-19",1325302.3782447,62063910.37],["2026-07-20",1323215.87923068,62177914.17],["2026-07-21",1313792.95749,62076717.24],["2026-07-22",1311931.76829458,61149139.72],["2026-07-23",1309419.35485182,61752216.77],["2026-07-24",1314735.5074303,61345558.78],["2026-07-25",1325932.19660527,61390660.7],["2026-07-26",1325702.03428696,61936799.04],["2026-07-27",1331597.23083358,63131024.71],["2026-07-28",1327051.92969685,61415963.31],["2026-07-29",1336033.75008341,60281842.8],["2026-07-30",1336131.71621393,60513405.43],["2026-07-31",1329211.02430141,60213259.4],["2026-08-01",1328629.2679369,59363155.69],["2026-08-02",1344229.74207689,59939204.2],["2026-08-03",1343025.64070336,59603477.93],["2026-08-04",1304781.57918403,57958397.75],["2026-08-05",1297891.4274528,58171493.78],["2026-08-06",1296699.36786101,58416306.52],["2026-08-07",1296607.69244677,58827091.01],["2026-08-08",1292841.67702015,58811367.89],["2026-08-09",1277869.47540954,58679766.31],["2026-08-10",1271663.88406644,57555507.39],["2026-08-11",1267040.73641437,57168878.03],["2026-08-12",1263030.14494045,57278417.07],["2026-08-13",1277426.42814539,57318123.83],["2026-08-14",1270781.99468244,56829370.8],["2026-08-15",1257539.02680993,55306566.4],["2026-08-16",1245968.72782991,55084277.46],["2026-08-17",1247049.51856978,55144529.71],["2026-08-18",1241753.96256005,54984865.46],["2026-08-19",1230524.91805439,54573780.12],["2026-08-20",1227978.18093246,57530777.78],["2026-08-21",1221999.01217987,59486911.91],["2026-08-22",1221605.27454939,67163857.99],["2026-08-23",1224271.94988765,62609267.52],["2026-08-24",1231138.28678382,63982256.76],["2026-08-25",1235289.23343004,64667391.37],["2026-08-26",1293805.30272973,64690265.14],["2026-08-27",1308275.60815656,65034380.48],["2026-08-28",1314604.40863563,64731121.08],["2026-08-29",1322859.6108087,64952406.89],["2026-08-30",1322602.43694781,64582677],["2026-08-31",1328025.52149236,64130352.43],["2026-09-01",1327163.80982696,64685964.09],["2026-09-02",1328477.49273059,65613503.37],["2026-09-03",1340062.0724365,67458724.73],["2026-09-04",1335117.15860056,68251189.15],["2026-09-05",1303533.32698949,68552817.67],["2026-09-06",1314286.59784992,71339476.53],["2026-09-07",1301627.33519309,70873608.4],["2026-09-08",1305959.87824638,72010627.69],["2026-09-09",1312512.62980618,71413812.19],["2026-09-10",1315012.67091822,69314317.88],["2026-09-11",1327704.51407375,70142629.48],["2026-09-12",1330421.55141408,71510158.39],["2026-09-13",1324736.39956578,71270818.3],["2026-09-14",1322908.08201177,71886825.18],["2026-09-15",1321772.42769959,69763148.73],["2026-09-16",1316532.63455505,67353809.58],["2026-09-17",1319746.39535044,68758787.2],["2026-09-18",1334671.08540246,73019855.08],["2026-09-19",1339941.45775262,78145385.82],["2026-09-20",1357206.69138371,77360781.41],["2026-09-21",1385167.29672125,81046138.53],["2026-09-22",1381575.92923394,83875474.66],["2026-09-23",1352922.38062605,86519386.24],["2026-09-24",1273589.62252844,87215417.35],["2026-09-25",1232934.74352441,87217803.76],["2026-09-26",1224584.25961749,88525196.13],["2026-09-27",1271135.58763121,91089576.21],["2026-09-28",1254287.38387761,88928975.52],["2026-09-29",1258046.73825758,85320729.79],["2026-09-30",1243246.17411872,83297493.67],["2026-10-01",1240457.64967627,83743295.93],["2026-10-02",1242498.32690684,86564858.44],["2026-10-03",1236250.51685594,85078760.57],["2026-10-04",1230619.46771552,86574079.55],["2026-10-05",1247832.73099027,86998898],["2026-10-06",1254315.93710557,87262759.74],["2026-10-07",1246083.31359354,84073241.17],["2026-10-08",1238496.86226952,79833507.74],["2026-10-09",1233968.58999641,78862932.59],["2026-10-10",1221228.01091282,77584615.53],["2026-10-11",1259681.92737223,80014996.03],["2026-10-12",1248825.80627529,80677315.89],["2026-10-13",1238443.00649924,75524206.72]]}}