{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.945Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"dxpool","name":"DxPool","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2021-03-31",12.54535768,2455.55],["2021-04-01",25.05643745,4923.72],["2021-04-02",37.55717462,7614.34],["2021-04-03",62.58779433,13259.98],["2021-04-04",75.09451067,14697.47],["2021-04-05",87.61172929,17748.32],["2021-04-06",100.12705985,22039.73],["2021-04-07",112.65376952,26761.93],["2021-04-09",125.1736507,28341.53],["2021-04-10",137.73082041,30462.15],["2021-04-12",162.73636782,41175.24],["2021-04-13",313.53849921,76730.68],["2021-04-14",464.09786997,123575.03],["2021-04-15",602.33738957,167844.2],["2021-04-16",740.61692596,212149.7],["2021-04-17",1004.12242697,312011.05],["2021-04-18",1204.75184869,364272.63],["2021-04-19",1292.40955787,353625.81],["2021-04-20",1430.3977041,374657.14],["2021-04-21",1593.44775235,416893.75],["2021-04-22",1643.79701748,427074.91],["2021-04-23",1718.94272325,436771.11],["2021-04-24",1869.38385821,449927.54],["2021-04-25",2032.18589193,457202.4],["2021-04-26",2257.80256225,505640.32],["2021-04-27",2420.8825507,597572.6],["2021-04-28",2508.62302423,649370.27],["2021-04-29",2784.12811624,720835.82],["2021-04-30",2922.04605457,747430.22],["2021-05-01",3122.54223731,847332.96],["2021-05-02",3248.19478697,898266.85],["2021-05-03",3398.72611204,915042.84],["2021-05-04",3574.43478881,1053903.35],["2021-05-05",3712.37228106,1134795.19],["2021-05-06",3775.35331934,1344539.98],["2021-05-07",3938.334174,1397798.68],["2021-05-08",3976.00025198,1380903.94],["2021-05-09",4051.08840249,1400236.86],["2021-05-10",4101.17816576,1577606.84],["2021-05-11",4163.87152396,1506344],["2021-05-12",4314.50972843,1629541.91],["2021-05-13",4452.44066256,1373906.29],["2021-05-14",4577.74271072,1449723.18],["2021-05-15",4690.35835278,1531021.18],["2021-05-16",4840.59289544,1447696.84],["2021-05-17",4990.87632933,1485065.82],["2021-05-18",5166.44841034,1465541.17],["2021-05-19",5191.4847332,1534043.43],["2021-05-20",5216.51693795,994851.5],["2021-05-21",5229.04961932,1099898.51],["2021-05-22",5279.10067113,944615.81],["2021-05-23",5429.56022494,922461.45],["2021-05-24",5555.12884458,799866.61],["2021-05-25",5755.48357545,1055357.71],["2021-05-26",5805.64437431,1058848.76],["2021-05-27",5980.97222392,1191084.59],["2021-05-28",6169.03341429,1194768.39],["2021-05-29",6344.38314764,1119634.99],["2021-05-30",6407.09240637,1055177.73],["2021-05-31",6507.24054428,1111905.49],["2021-06-01",6644.92930691,1245699.54],["2021-06-02",6782.57207798,1242225.98],["2021-06-03",6907.74239009,1298986.19],["2021-06-04",6995.35323181,1358704.56],["2021-06-05",7045.40186127,1262588.29],["2021-06-06",7107.95974627,1228586.22],["2021-06-07",7320.84509784,1290315],["2021-06-08",7421.14164845,1193601.61],["2021-06-09",7496.42358196,1207050.52],["2021-06-10",7609.22693208,1314002.41],["2021-06-11",7784.47178224,1307796.9],["2021-06-12",7909.64484106,1284987.91],["2021-06-13",7959.72168019,1289990.29],["2021-06-14",8110.02478209,1389684.27],["2021-06-15",8285.30767078,1486714.91],["2021-06-16",8347.9519706,1468750.91],["2021-06-17",8460.67046452,1399926.28],["2021-06-18",8585.9747746,1433392.03],["2021-06-19",8711.19698579,1359751.9],["2021-06-20",8773.90756286,1343847.61],["2021-06-21",8886.51566525,1378595.62],["2021-06-22",9024.26402731,1136990.41],["2021-06-23",9174.64432816,1092777.36],["2021-06-24",9325.06060187,1201603.38],["2021-06-25",9362.67017373,1257316.32],["2021-06-26",9475.42947791,1209342.32],["2021-06-27",9500.52097717,1195013.64],["2021-06-29",9613.18631739,1324651.67],["2021-06-30",9763.48690611,1406699.78],["2021-07-01",9851.10546231,1422519.03],["2021-07-02",9988.8073612,1379834.73],["2021-07-03",10101.42368402,1389214.5],["2021-07-04",10201.56254138,1431389.35],["2021-07-05",10439.41512271,1518757.71],["2021-07-06",10602.6227936,1467563.95],["2021-07-07",10702.83827838,1483021.66],["2021-07-08",10828.2312322,1491662.83],["2021-07-09",10953.41813239,1447851.32],["2021-07-10",11078.57586845,1496887.65],["2021-07-11",11191.1829655,1503173.88],["2021-07-12",11329.09707944,1520400.83],["2021-07-13",11454.29185808,1532856.3],["2021-07-14",11566.89795085,1517954.3],["2021-07-15",11667.02172973,1530857.01],["2021-07-16",11792.22366547,1480240.97],["2021-07-17",11879.82978738,1440406.88],["2021-07-18",11980.02098326,1439893.4],["2021-07-19",12117.79858912,1453882.35],["2021-07-20",12230.48987259,1390222.5],["2021-07-21",12368.12822881,1333575.29],["2021-07-22",12493.41770295,1477321.05],["2021-07-24",12505.94326165,1553666.15],["2021-07-25",12556.01207729,1578525.13],["2021-07-26",12568.5152026,1613512.47],["2021-07-27",12618.62041518,1652512.39],["2021-07-28",12668.70970376,1693708.44],["2021-07-29",12706.25507024,1779537.44],["2021-07-31",12731.31790971,1856915.62],["2021-08-01",12743.82477254,1851528.39],["2021-08-02",12768.84820735,1797940.43],["2021-08-03",12781.35283416,1810754.11],["2021-08-05",12831.37962985,1831754.54],["2021-08-06",12868.90030821,1844506.84],["2021-08-09",12881.42019455,1926125.65],["2021-08-10",12906.44216351,2147211.59],["2021-08-11",12969.03606461,2149238.39],["2021-08-12",13006.57621329,2225304.2],["2021-08-14",13056.74319769,2396053.78],["2021-08-15",13081.78568823,2385754.68],["2021-08-16",13119.29608264,2420765.01],["2021-08-17",13181.94873544,2353665.33],["2021-08-18",13219.46208702,2226084.09],["2021-08-19",13256.99374044,2229455.37],["2021-08-20",13332.25830912,2330502.79],["2021-08-21",13445.06797902,2464088.76],["2021-08-22",13545.32685174,2441498.05],["2021-08-23",13670.61678593,2536983.94],["2021-08-24",13758.18066433,2573447.25],["2021-08-25",13845.84184694,2405670.18],["2021-08-26",13958.61427638,2485028.73],["2021-08-27",14071.43779772,2385362.78],["2021-08-28",14271.75898507,2509472.74],["2021-08-29",14484.44355196,2544056.7],["2021-08-30",14572.03539148,2549942.91],["2021-08-31",14659.83450447,2462219.48],["2021-09-01",14735.05148245,2531120.52],["2021-09-02",14797.63158045,2680109.08],["2021-09-03",14972.98353538,2752508.52],["2021-09-04",15073.20907236,3200825.19],["2021-09-05",15160.8997971,3232588.91],["2021-09-06",15236.25542038,3494038.18],["2021-09-07",15336.42427,3375597.42],["2021-09-08",15461.60071873,2759039.02],["2021-09-09",15611.96505237,2799235.52],["2021-09-10",15674.59012065,2834974.08],["2021-09-11",15787.46264377,2745376.46],["2021-09-12",15825.04613965,2828689.75],["2021-09-13",15875.12642246,2912274.6],["2021-09-14",15937.80417591,2871676.86],["2021-09-15",15962.83392384,2925125.6],["2021-09-16",15987.95734458,3021722.8],["2021-09-17",16013.03199465,2976655.52],["2021-09-18",16038.097938,2887767.6],["2021-09-19",16050.6424494,2915791.61],["2021-09-20",16113.19230081,2836437.04],["2021-09-21",16125.72539086,2539576.64],["2021-09-22",16188.3472658,2379501.31],["2021-09-23",16225.88680864,2610892.31],["2021-09-24",16326.15053487,2682836.83],["2021-09-25",16351.16981535,2484593.43],["2021-09-26",16376.19630157,2487669.77],["2021-09-28",16438.82847149,2384630.52],["2021-09-29",16589.24001323,2329230.91],["2021-09-30",16676.93082857,2418711.79],["2021-10-01",16802.29249575,2573193.4],["2021-10-02",16877.74733876,2802262.76],["2021-10-03",16927.85627445,2871951.44],["2021-10-04",16990.57735684,2904798.65],["2021-10-05",17003.07799744,2848789.08],["2021-10-06",17053.18214216,2969267.83],["2021-10-07",17115.79706803,3067149.7],["2021-10-08",17190.93535987,3078145.84],["2021-10-10",17278.51551126,3109849.7],["2021-10-11",17303.54901554,3035646.57],["2021-10-12",17316.05263695,3104952.51],["2021-10-13",17378.68484461,2995861.48],["2021-10-14",17428.78345489,3099105.85],["2021-10-15",17503.81424026,3156988.7],["2021-10-16",17604.04372434,3333064.26],["2021-10-17",17654.13557701,3303991.35],["2021-10-18",17679.19150087,3245897.22],["2021-10-19",17691.71966785,3282398.48],["2021-10-20",17741.84231725,3352543.44],["2021-10-21",17791.99525898,3694851.56],["2021-10-22",17829.5084607,3517746.55],["2021-10-23",17867.1095936,3425186],["2021-10-24",17892.18024272,3507445.47],["2021-10-25",17904.70570076,3421966.68],["2021-10-26",17980.05595796,3525379.83],["2021-10-27",17992.56603157,3569833.23],["2021-10-28",18030.10462907,3249780.96],["2021-10-29",18042.60553189,3431133.96],["2021-10-30",18067.68469048,3553990.8],["2021-10-31",18117.80113805,3445909.45],["2021-11-01",18167.89714429,3488002.14],["2021-11-02",18205.46209622,3607439.6],["2021-11-03",18255.67362731,3671820.85],["2021-11-04",18280.83274072,3790058.38],["2021-11-05",18343.43425067,3728339.01],["2021-11-06",18368.48343629,3676352.74],["2021-11-07",18406.04374133,3647219.15],["2021-11-08",18443.69178801,3726576.08],["2021-11-09",18468.69601658,4223703.44],["2021-11-10",18518.79188077,4897469.28],["2021-11-11",18581.48574641,4847254.16],["2021-11-12",18594.01923805,4891314],["2021-11-13",18694.076129,4725052.45],["2021-11-14",18731.58816955,4843416.63],["2021-11-15",18744.14099782,5237908.95],["2021-11-16",18794.21340767,4970831.6],["2021-11-17",18869.52654815,4379413.06],["2021-11-18",19032.20287694,4369472.42],["2021-11-19",19107.25308294,3887313.67],["2021-11-20",19244.91505933,4219991.36],["2021-11-21",19332.56199732,4375802.3],["2021-11-22",19395.29535332,4349829.17],["2021-11-23",19445.37151694,4076579.03],["2021-11-24",19508.05692645,4235813.08],["2021-11-25",19583.15015924,4154324.62],["2021-11-26",19531.01057004,4352252.56],["2021-11-27",19681.49159876,3844546.08],["2021-11-28",19794.2756445,3837154.1],["2021-11-29",19907.17587399,3959314.84],["2021-11-30",19982.44775266,4129754.84],["2021-12-01",20032.63765058,4165572.71],["2021-12-02",20082.66424855,4186650.33],["2021-12-03",20145.19144401,4102083.38],["2021-12-04",20195.42615849,3831833.57],["2021-12-05",20383.11000064,3313542.08],["2021-12-06",20546.0230332,3209338.87],["2021-12-07",20633.72518821,3351668.64],["2021-12-08",20696.28854473,3352852.91],["2021-12-09",20721.39235356,3413274.6],["2021-12-10",20834.16435371,3176926.03],["2021-12-11",20846.67317381,3107720.02],["2021-12-12",20909.28475461,3303407.54],["2021-12-13",20946.86832881,3330104.61],["2021-12-14",21059.61757167,3045986.67],["2021-12-15",21172.23806006,3188015.58],["2021-12-16",21259.96139692,3257773.33],["2021-12-17",21335.24511716,3183764.28],["2021-12-18",15372.8023914,2215011.79],["2021-12-19",15397.85546667,2293820.34],["2021-12-20",15435.38671502,2368487.4],["2021-12-21",15472.97538196,2370081.28],["2021-12-22",15548.13527113,2415257.43],["2021-12-23",15673.37122706,2439164.07],["2021-12-24",15698.38325916,2569588.82],["2021-12-25",15710.88601164,2538613.64],["2021-12-26",15723.41130872,2496769.85],["2021-12-27",15748.44055259,2462602.47],["2021-12-28",15773.45786832,2461544.49],["2021-12-29",15798.46414142,2311895.8],["2021-12-30",886.22129932,128950.22],["2021-12-31",1011.41440447,149724.95],["2022-01-01",1061.44057374,155612.14],["2022-01-02",1099.01614371,166045.58],["2022-01-03",1136.52858249,172192.03],["2022-01-04",1149.06972119,170844.58],["2022-01-05",1199.15780716,175944.48],["2022-01-06",1249.19731665,169809.57],["2022-01-07",1286.75279603,175654.83],["2022-01-08",1299.25318722,170755.37],["2022-01-09",1311.76752696,170175.4],["2022-01-10",1349.41908752,177026.43],["2022-01-11",1387.05724723,175913.56],["2022-01-12",1399.56069438,184222.05],["2022-01-13",1449.70086302,205502.61],["2022-01-14",1474.74130182,201594.43],["2022-01-15",1550.00900115,224328.74],["2022-01-16",1587.54384041,234893.51],["2022-01-17",1637.63751644,240097.6],["2022-01-18",2700.45608577,409825.33],["2022-01-19",2750.46437381,389497.11],["2022-01-20",2763.04279807,378431.61],["2022-01-22",2788.1096644,316420.66],["2022-01-24",2800.62059999,313480.71],["2022-01-26",2838.20092357,307093.51],["2022-01-27",2900.74572261,310443.17],["2022-01-28",2938.31909294,315018.44],["2022-01-29",2950.81963344,323298.92],["2022-01-30",2975.8520054,330256.19],["2022-01-31",3025.98070662,329380.66],["2022-02-01",3051.01285559,334650.21],["2022-02-02",3076.0214819,355486.57],["2022-02-03",3101.07974666,336345.49],["2022-02-04",3151.17884373,347315.16],["2022-02-05",3163.68038239,384384.51],["2022-02-06",3188.75664086,389950.22],["2022-02-07",3263.91546447,416489.94],["2022-02-09",3313.95195654,444509.49],["2022-02-10",3326.46748963,467550.89],["2022-02-11",3364.05251064,455583.6],["2022-02-12",3389.06980168,427369.1],["2022-02-13",3401.57687266,430949.85],["2022-02-15",3439.1401992,429318.72],["2022-02-17",3464.27741457,444735.24],["2022-02-18",3501.87871193,406960.34],["2022-02-19",3539.44169013,407342.27],["2022-02-20",3564.45392155,412946.2],["2022-02-21",3626.98832976,401972.89],["2022-02-22",3664.52281574,379607.11],["2022-02-23",3689.55245155,396874.23],["2022-02-24",3739.65173186,396286.59],["2022-02-25",3777.2369186,393746.34],["2022-02-26",3814.75765825,417786.81],["2022-02-28",3852.32927151,397221.83],["2022-03-01",3864.83511573,438559.28],["2022-03-02",3877.44897646,436925.56],["2022-03-03",3915.18234139,432088.29],["2022-03-04",3940.23247695,438909.36],["2022-03-05",3952.74094567,399784.48],["2022-03-06",3965.26364903,416511.07],["2022-03-08",4027.83042612,397522.13],["2022-03-09",4052.92192075,407103.92],["2022-03-10",4090.42725161,436245.45],["2022-03-11",4115.43218203,422333.87],["2022-03-12",4190.58737154,439492.88],["2022-03-13",4215.65323714,445649.93],["2022-03-14",3728.15912424,379844.92],["2022-03-15",3740.6603184,395081.28],["2022-03-16",3753.17220016,401568.9],["2022-03-17",3778.25303724,420802.92],["2022-03-18",3815.78754376,420858.58],["2022-03-19",3840.87502893,430845.56],["2022-03-20",3865.89194162,447787.74],["2022-03-21",3953.58137091,453767.07],["2022-03-22",4003.68658667,464815.57],["2022-03-23",4053.71371665,498016.44],["2022-03-24",4091.25194754,500386.03],["2022-03-26",4166.36127344,516811.83],["2022-03-27",4216.43379507,525760.26],["2022-03-28",4253.9789797,549308.98],["2022-03-29",4266.52100247,545727.69],["2022-03-30",3279.01864035,426375.67],["2022-03-31",3329.11018442,436228.01],["2022-04-01",3366.67970663,416195.08],["2022-04-02",3429.24653514,428181.88],["2022-04-03",3466.83849333,432976.11],["2022-04-04",3529.44655201,455319.83],["2022-04-05",3579.63699199,446803.4],["2022-04-06",3642.33210553,448872.6],["2022-04-07",3717.47139889,417620.97],["2022-04-08",3767.55705603,430467.76],["2022-04-09",3805.08102621,421450.42],["2022-04-10",3842.60678135,433709.63],["2022-04-11",3942.81272623,437655.04],["2022-04-12",4005.44122622,410800.07],["2022-04-13",4055.50617798,425627.17],["2022-04-14",4068.04737563,449679.14],["2022-04-15",4093.0876289,439931.48],["2022-04-16",4155.65886085,461814.01],["2022-04-17",4193.25006389,480112.46],["2022-04-18",4281.07400659,465430.89],["2022-04-20",4343.82589504,494326.9],["2022-04-21",3406.47751888,381279.07],["2022-04-22",3444.01701174,368134.1],["2022-04-24",3481.69518708,366762.23],["2022-04-25",3519.22362957,368051.26],["2022-04-26",3670.14841331,384147.92],["2022-04-27",3720.22188651,366337.91],["2022-04-28",3745.23798287,376452.16],["2022-04-29",3870.5577376,399077.39],["2022-04-30",3933.30616984,394783.69],["2022-05-01",3945.82313553,379061.46],["2022-05-02",3996.10863406,397862],["2022-05-03",4033.6654781,406344.03],["2022-05-04",4121.40769256,409829.75],["2022-05-05",4171.43600297,443411.87],["2022-05-06",4196.47768287,407274.21],["2022-05-07",4234.0234842,409929.32],["2022-05-08",4334.15346814,409678.7],["2022-05-09",4421.83876141,415532.33],["2022-05-10",4484.43616676,348122.38],["2022-05-11",4547.09154483,364695.72],["2022-05-12",4584.65778812,304636.7],["2022-05-13",4647.25256379,299166.09],["2022-05-14",4659.78963733,315881.21],["2022-05-15",4709.83890745,325828.35],["2022-05-16",3797.43866217,271612.38],["2022-05-17",3822.48960661,257089.69],["2022-05-18",3872.58595991,282553.74],["2022-05-19",3935.2417879,260368.6],["2022-05-20",3972.85324475,287054.37],["2022-05-21",4035.47657978,277267.35],["2022-05-22",4110.57061496,286739.6],["2022-05-23",4173.13726198,299668.12],["2022-05-24",4248.2618137,294065.63],["2022-05-25",4298.49707961,302526.84],["2022-05-26",4373.56639111,298489.08],["2022-05-27",4423.85863466,282537.32],["2022-05-28",4473.88667464,275049.23],["2022-05-29",4511.42637096,284963.27],["2022-05-30",4536.43791163,289469.86],["2022-05-31",4561.45252505,315298.52],["2022-06-01",4611.59391046,315924.51],["2022-06-02",4636.59801259,292692.56],["2022-06-03",4699.20302386,302205.03],["2022-06-04",4774.24037586,299191.8],["2022-06-05",4874.41511451,310596.48],["2022-06-06",4899.49623122,309528.26],["2022-06-07",4949.57749777,318746.58],["2022-06-08",5049.95155731,323167.38],["2022-06-09",5062.46123782,312004.47],["2022-06-10",4075.01014028,245078.87],["2022-06-11",4125.04556918,233856.12],["2022-06-12",4150.22729938,216288.69],["2022-06-13",4200.27674322,201547.45],["2022-06-14",4250.51970391,184013.44],["2022-06-15",4288.25902184,197920.15],["2022-06-16",4338.33353727,219123.14],["2022-06-17",4401.07625161,196669.69],["2022-06-18",4488.62840208,214205.78],["2022-06-19",4538.75568213,215222.35],["2022-06-20",4588.84135328,249255.84],["2022-06-21",4689.03054339,248449.17],["2022-06-22",4726.62663002,252732.18],["2022-06-23",4789.46075605,249547.13],["2022-06-24",4851.97523459,270585.42],["2022-06-25",4914.53738849,275956.71],["2022-06-26",5002.1812255,294456.87],["2022-06-27",5052.29750184,287876],["2022-06-28",5190.03623993,290179.36],["2022-06-29",5290.37373103,279072.57],["2022-06-30",5340.49418208,285644.11],["2022-07-01",5428.11256109,288481.49],["2022-07-02",5515.75655422,283147.63],["2022-07-03",5553.35064262,280509.01],["2022-07-04",4615.97784546,235231.14],["2022-07-05",4678.58209871,244529.94],["2022-07-06",4766.18473712,237297.05],["2022-07-07",4778.71472088,240641.78],["2022-07-08",4841.26168869,252732.4],["2022-07-09",4903.94537883,253390.68],["2022-07-10",4953.99802053,268419.32],["2022-07-11",4991.53625907,260394.89],["2022-07-12",5041.65266319,245720.17],["2022-07-13",5116.72369219,243301.53],["2022-07-14",5204.53306245,257923.66],["2022-07-15",5292.15900837,271181.78],["2022-07-16",5417.37860836,280020.48],["2022-07-17",5442.3992317,300792.15],["2022-07-18",5492.53574071,307377.68],["2022-07-19",5517.65153086,322779.32],["2022-07-20",5555.19024758,321883.89],["2022-07-21",5592.79269073,321007.19],["2022-07-22",5617.85546958,326242.81],["2022-07-23",5642.86443945,316758.33],["2022-07-24",5655.37750914,319098.89],["2022-07-25",4730.50314267,276585.86],["2022-07-26",4793.13993674,261212.98],["2022-07-27",4868.31587078,261877.91],["2022-07-28",4880.85388127,287549.16],["2022-07-29",4943.42920363,313603.81],["2022-07-30",4981.01510389,304330.11],["2022-07-31",5081.27665388,306708.78],["2022-08-01",5206.47229121,311756.17],["2022-08-02",5231.48130216,311083.18],["2022-08-03",5256.49274625,306852.6],["2022-08-04",5281.52278352,305209.93],["2022-08-05",5319.24407121,318880.71],["2022-08-06",5356.82488181,333700.18],["2022-08-07",5444.42090534,332071.95],["2022-08-08",5494.46364589,335592.51],["2022-08-09",5569.67002015,348988.17],["2022-08-10",5670.09820633,336259.87],["2022-08-11",5732.71633386,353048.2],["2022-08-12",5820.38011241,360029.45],["2022-08-13",5832.88526388,367451.37],["2022-08-14",5845.40499958,372533.93],["2022-08-15",4907.96439616,310590.18],["2022-08-16",4920.47878904,299613.38],["2022-08-17",4983.01942805,305932],["2022-08-18",5095.90788341,307910.78],["2022-08-19",5171.00592478,310697.98],["2022-08-20",5208.54626121,281537.5],["2022-08-21",5233.55111668,283119.76],["2022-08-22",5258.60734509,292852.45],["2022-08-23",5296.13544344,302822.32],["2022-08-24",5321.17184452,303879.05],["2022-08-25",5383.83558355,304123.01],["2022-08-26",5458.94440932,310545.53],["2022-08-27",5483.97588873,288315.12],["2022-08-28",5534.12093717,293781],["2022-08-29",5584.14169471,299380.01],["2022-08-30",5609.18647773,313355.97],["2022-08-31",5671.97173504,301367.29],["2022-09-01",5697.01199534,306119.61],["2022-09-02",5784.83048197,333064.19],["2022-09-03",5822.34194437,355082.45],["2022-09-04",5935.24630353,356249.08],["2022-09-05",6010.45067102,366149.34],["2022-09-06",6085.54889628,368310.48],["2022-09-07",6110.57423424,331326.69],["2022-09-08",6135.66152739,352725.14],["2022-09-09",6173.2294511,357875.57],["2022-09-10",6210.7774139,380225.26],["2022-09-11",5248.35847111,332588.03],["2022-09-12",5323.75618829,330884.94],["2022-09-13",5336.27972761,327120.6],["2022-09-14",5373.88672201,317252.78],["2022-09-15",5398.95977854,324877.99],["2022-09-17",5449.14324274,303746.7],["2022-09-18",5461.64526833,315509.17],["2022-09-19",5511.66703087,291502.08],["2022-09-20",5561.73066491,294047.69],["2022-09-21",5586.74006756,292068.51],["2022-09-22",5649.306907,289337.64],["2022-09-23",5686.81422522,304738.96],["2022-09-24",5724.33268982,314853.03],["2022-09-25",5774.60499651,308717.32],["2022-09-26",5837.2465713,306939.15],["2022-09-27",5849.75555347,312306.69],["2022-09-28",5912.29783428,311892.95],["2022-09-29",5949.86168375,317524.56],["2022-09-30",5974.93061013,322405.34],["2022-10-01",6012.45829063,321287.76],["2022-10-02",6062.48780313,320874.07],["2022-10-03",6100.04616101,316577.6],["2022-10-04",6112.54904068,331390.97],["2022-10-05",6150.12165786,340131.44],["2022-10-06",5212.70540861,284518.53],["2022-10-07",5275.31954509,282400.56],["2022-10-08",5312.98039534,279422.06],["2022-10-09",5325.48483356,281142.27],["2022-10-10",5375.558536,289778.65],["2022-10-11",5425.69167399,286121.03],["2022-10-12",5463.24682813,284237.69],["2022-10-13",5488.3409651,286485.23],["2022-10-14",5513.45914138,282384.68],["2022-10-15",5551.06453876,284769.37],["2022-10-16",5576.07478626,281346.67],["2022-10-17",5626.28993025,289686.01],["2022-10-18",5701.50459782,296012.09],["2022-10-19",5726.54292527,297394.68],["2022-10-20",5764.10695482,293571.02],["2022-10-21",5789.25584568,296184.61],["2022-10-22",5814.33297836,300178.49],["2022-10-23",5851.85703081,305250.26],["2022-10-24",5889.3869227,317518.43],["2022-10-25",5951.93925817,312616.51],["2022-10-26",6014.53406767,337520.42],["2022-10-27",6064.59758335,342018.63],["2022-10-28",6089.6734633,333815.16],["2022-10-29",6114.67711518,336244.75],["2022-10-30",6139.68207627,346575.65],["2022-10-31",6189.78412526,342761.95],["2022-11-01",5252.3446827,289269.16],["2022-11-02",5277.39373776,290971.72],["2022-11-03",5339.91065275,322688.84],["2022-11-04",5377.48761847,333282.47],["2022-11-05",5427.56389858,366712.25],["2022-11-06",5452.63066314,379806.68],["2022-11-07",5515.27879604,374705.42],["2022-11-08",5577.87016301,377779.33],["2022-11-09",5615.42708391,322026.37],["2022-11-10",5627.95242415,282626.42],["2022-11-11",5678.03383035,343068.51],["2022-11-12",5728.14466965,351467.95],["2022-11-13",5790.81101722,345793.79],["2022-11-14",5841.00501479,335581.53],["2022-11-15",5903.61361627,334116.76],["2022-11-16",5928.6633826,344119.84],["2022-11-17",6003.82416541,345663.2],["2022-11-18",6041.49927098,377122],["2022-11-19",6104.08149462,382277.33],["2022-11-20",6154.19165836,392836],["2022-11-21",6191.72430722,384068.92],["2022-11-22",6216.73310348,381712.81],["2022-11-23",5279.31369372,371345.6],["2022-11-24",5329.54717933,422194.33],["2022-11-25",5354.5746746,422060.97],["2022-11-26",5367.14597217,397361.98],["2022-11-27",5392.20150715,411656.06],["2022-11-28",5417.21390671,406356.55],["2022-11-29",5454.78463838,404529.32],["2022-11-30",5517.35726224,419228.24],["2022-12-01",5617.42536837,445707.24],["2022-12-02",5642.45450416,437354.74],["2022-12-03",5667.67453694,443090.99],["2022-12-04",5705.20456726,437189.86],["2022-12-05",5780.39197629,446966.09],["2022-12-06",5792.8988197,464919.23],["2022-12-07",5817.90811441,465285.15],["2022-12-08",5830.41044004,449048.49],["2022-12-09",5855.47858209,459696.04],["2022-12-10",5867.98671938,448296.87],["2022-12-11",5930.57951147,452718.9],["2022-12-12",5955.60507423,456221.21],["2022-12-13",5968.13739072,454793.83],["2022-12-14",6030.77751627,466001.87],["2022-12-15",6068.31587157,457964.62],["2022-12-16",6093.39060972,439705.29],["2022-12-17",6143.45183885,406430.05],["2022-12-18",6193.55464726,402909.57],["2022-12-19",5231.07847673,336948.38],["2022-12-20",5256.10668233,332892.45],["2022-12-21",5306.16152844,348606.5],["2022-12-22",5368.97137087,350579.11],["2022-12-23",5419.05986472,358460.71],["2022-12-24",5469.29546004,359767.37],["2022-12-25",5569.48895223,366525.05],["2022-12-26",5594.55542234,387422.71],["2022-12-27",5694.69591826,401582.43],["2022-12-28",5782.32285104,397372.8],["2022-12-29",5832.45171008,386554.25],["2022-12-30",5882.65747942,392565.35],["2022-12-31",5957.87934263,404783.9],["2023-01-01",6007.99467206,420238.58],["2023-01-02",6083.16780249,430460.44],["2023-01-03",6195.9983497,463494.92],["2023-01-04",6208.5016803,469579.89],["2023-01-05",6246.1334497,471603.07],["2023-01-06",6271.14902753,465074.24],["2023-01-07",6283.67534035,477474.2],["2023-01-08",6358.7953592,485587.02],["2023-01-09",6383.85093041,494819.89],["2023-01-10",6408.85110174,524036.68],["2023-01-11",6446.38819734,521008.97],["2023-01-12",6471.42772255,546211.59],["2023-01-13",6509.02216388,559386.64],["2023-01-14",6521.56900959,563721.63],["2023-01-16",5371.62387995,468742.55],["2023-01-17",5409.14727626,463992.36],["2023-01-18",5471.74611954,477113.61],["2023-01-19",5509.30384418,456528.76],["2023-01-20",5534.33829183,465875.15],["2023-01-21",5559.40292573,503750.3],["2023-01-22",5571.90363914,490211.4],["2023-01-23",5609.43449722,491724.81],["2023-01-24",5622.01938968,507038.57],["2023-01-25",5647.0352462,492364.79],["2023-01-26",5722.27235669,512829.52],["2023-01-27",5759.85835378,504162.49],["2023-01-28",5797.43672575,515209.93],["2023-01-29",5859.96270159,525393.73],["2023-01-30",5935.17085005,564116.58],["2023-01-31",5947.67759334,543872.34],["2023-02-01",6022.79238456,568574.98],["2023-02-02",6060.42883131,609234.15],["2023-02-03",6110.47762387,604782.13],["2023-02-04",6148.01517932,614309.08],["2023-02-05",6173.05858814,608112.81],["2023-02-06",6210.72760545,598920.61],["2023-02-07",6248.28990368,600547.58],["2023-02-08",6310.98245755,637333.35],["2023-02-09",6336.01628957,628766.43],["2023-02-10",6373.63885597,587125.4],["2023-02-11",6423.6726203,600380.28],["2023-02-12",6448.71640138,609491.24],["2023-02-13",6461.22592945,596472.42],["2023-02-14",6498.74481767,592753.55],["2023-02-15",6523.80532481,623973.47],["2023-02-16",6548.81778236,673429.58],["2023-02-17",6598.96484199,655013.71],["2023-02-18",5611.47235047,563456.42],["2023-02-19",5623.98251883,560680.19],["2023-02-20",5661.49435652,551754.25],["2023-02-21",5724.02993891,548997.7],["2023-02-22",5761.65090101,539837.35],["2023-02-23",5774.16294524,548874.15],["2023-02-24",5811.76941801,550744.51],["2023-02-25",5874.35479159,537673.19],["2023-02-26",5899.38501348,549644.32],["2023-02-27",5936.92894188,565029.71],["2023-02-28",5949.42903517,559458.77],["2023-03-01",5986.95382723,561159.99],["2023-03-02",5999.46155383,586605],["2023-03-03",6011.96410291,572807.33],["2023-03-04",6049.60817169,547951.42],["2023-03-05",6137.24207527,548006.67],["2023-03-06",6187.31310609,556746.66],["2023-03-07",6224.92228398,544125.76],["2023-03-08",6337.55135791,547322.33],["2023-03-09",6437.67911263,533259.22],["2023-03-10",6500.27593889,498610.92],["2023-03-11",6575.3117668,471857.03],["2023-03-12",6650.40099417,460833.49],["2023-03-13",6687.95226972,508897.41],["2023-03-14",6750.55995757,551516.74],["2023-03-15",6800.7085125,573547.31],["2023-03-16",6850.7617516,524807.15],["2023-03-17",5901.05718459,468708.18],["2023-03-18",6038.69578985,516937.55],["2023-03-19",6138.83787331,511622.58],["2023-03-20",6201.40013358,527218.81],["2023-03-21",6289.01242477,494604.15],["2023-03-22",6339.09929416,526007.52],["2023-03-23",6439.20091142,565763.18],["2023-03-24",6527.04991487,614345.9],["2023-03-25",6589.61142066,616648.31],["2023-03-26",6614.65499952,608814.82],["2023-03-27",6689.87479315,626088.72],["2023-03-28",6727.43735667,601625.48],["2023-03-29",6752.44637561,602518.95],["2023-03-30",6802.47393776,622152.9],["2023-03-31",6852.57471204,610668.85],["2023-04-01",6927.62377548,621478.49],["2023-04-02",7040.42557821,652517.29],["2023-04-03",7102.99509882,661439],["2023-04-04",7153.04186175,665440.92],["2023-04-05",6003.0443794,555470.34],["2023-04-06",6115.70194624,566843.12],["2023-04-07",6153.2881558,559457.84],["2023-04-09",6203.60280621,558338.27],["2023-04-10",6253.70773585,567071.78],["2023-04-11",6303.89232146,591517.9],["2023-04-12",6341.46810107,597601.63],["2023-04-13",6404.08642576,590225.27],["2023-04-14",6479.16239574,610629.63],["2023-04-15",6529.22969556,629263.87],["2023-04-16",6579.36605301,637195.75],["2023-04-17",6604.42734653,661887.27],["2023-04-18",6717.14349819,662843.03],["2023-04-19",6792.28915925,691589.01],["2023-04-20",6842.45681755,616765.5],["2023-04-21",6917.57349824,624201.04],["2023-04-22",6942.58459203,593438.29],["2023-04-23",6992.62692435,609451.35],["2023-04-24",7055.41547405,612970.47],["2023-04-25",7130.53194611,630160.07],["2023-04-26",7205.56815167,657383.35],["2023-04-27",7243.08268242,638142.85],["2023-04-28",7330.66238008,657603.08],["2023-04-29",7355.66483469,659859.67],["2023-04-30",7405.72318233,673897.33],["2023-05-01",7493.3004179,664832.43],["2023-05-02",6018.37610412,522155.86],["2023-05-03",6030.93985928,532621.41],["2023-05-04",6093.50882877,541067.17],["2023-05-05",6118.56602335,541449.78],["2023-05-06",6143.75587053,544963.36],["2023-05-07",6243.96116567,521289.73],["2023-05-08",6294.00839522,527584.59],["2023-05-09",6344.36952219,494105.57],["2023-05-10",6381.89191321,509954.87],["2023-05-11",6482.02992936,525958.52],["2023-05-12",6557.18822414,532101.69],["2023-05-13",6607.23357656,532322.64],["2023-05-14",6682.36283116,535981.21],["2023-05-15",6720.01831707,560154.32],["2023-05-16",6782.62173103,591222.06],["2023-05-17",6807.68810856,612768.4],["2023-05-18",6832.81743751,640799.59],["2023-05-19",6908.0126537,625253.08],["2023-05-20",7020.61973858,644148.05],["2023-05-21",7058.16217374,651447.36],["2023-05-22",7095.68702682,655247.35],["2023-05-23",7133.51081228,648038.95],["2023-05-24",7171.06899807,657266.52],["2023-05-25",7196.07993359,618808.41],["2023-05-26",7233.6935938,625869.66],["2023-05-27",7296.24266257,636388.74],["2023-05-28",7358.80116962,651774.59],["2023-05-29",7408.90577669,678334.13],["2023-05-30",7471.74911177,679634.14],["2023-05-31",7521.79578435,694459.67],["2023-06-01",7609.48552453,689646.68],["2023-06-02",7697.23527475,723192.51],["2023-06-03",7772.3749394,741391.51],["2023-06-04",6034.91944671,578886.19],["2023-06-05",6134.97094595,578738.67],["2023-06-06",6210.02701365,546045.95],["2023-06-07",6285.09074945,571072.73],["2023-06-08",6360.1676966,565108.95],["2023-06-09",6422.73445706,568155.72],["2023-06-10",6510.5226273,580371.63],["2023-06-11",6585.77439689,509350.1],["2023-06-12",6686.06399823,518964.47],["2023-06-13",6798.82325699,527500.36],["2023-06-14",6873.90350033,531578.56],["2023-06-15",6911.46230422,505563.37],["2023-06-16",7011.56432724,522018.65],["2023-06-17",7124.21747874,541651.89],["2023-06-18",7224.36775395,554811.25],["2023-06-19",7299.4326594,562966.78],["2023-06-20",7424.73210807,574452.78],["2023-06-21",7512.27630558,604139.51],["2023-06-22",7574.90023712,645308.02],["2023-06-23",7624.95546986,656628.9],["2023-06-24",7674.99427676,699209.93],["2023-06-25",7725.01151773,691658.46],["2023-06-26",7762.51729984,684725.92],["2023-06-27",7850.27390308,684880.36],["2023-06-28",7937.84102112,698301.74],["2023-06-29",8013.04007641,665808.84],["2023-06-30",6075.60764276,515550.12],["2023-07-01",6125.64579164,661338],["2023-07-02",6163.21525826,660180.65],["2023-07-03",6225.81712288,704551.95],["2023-07-04",6338.51754367,676383.42],["2023-07-05",6426.13939922,673802.97],["2023-07-06",6476.29127106,664544.03],["2023-07-07",5038.92501331,482363.01],["2023-07-08",5051.4289346,495804.26],["2023-07-09",5076.43839825,496690.09],["2023-07-10",5089.00799097,484671.43],["2023-07-11",5164.15003452,499309.15],["2023-07-12",5201.69516898,503647.31],["2023-07-13",5276.84213434,508698.84],["2023-07-14",5339.4189298,543124.46],["2023-07-15",5414.52615673,513805.72],["2023-07-16",5489.63292534,519975.23],["2023-07-17",5552.2730969,515139.48],["2023-07-18",5627.33025991,519272.14],["2023-07-19",5702.41991393,521601.3],["2023-07-20",5752.49283106,530340.72],["2023-07-21",5790.03876991,534496.89],["2023-07-22",5802.5410538,545611.84],["2023-07-23",5840.12287552,536423.18],["2023-07-24",5877.7017568,547346.4],["2023-07-25",5915.27110026,527548.52],["2023-07-26",5977.90476245,534833.44],["2023-07-27",6015.52088347,545514.84],["2023-07-28",6053.16150632,547265.37],["2023-07-29",6090.74942479,557279.82],["2023-07-30",6128.26200341,579247.44],["2023-07-31",4653.26357713,438149.88],["2023-08-01",4678.26776803,431894.78],["2023-08-02",4734.58808625,443325.85],["2023-08-03",4747.11715711,414755.66],["2023-08-04",4784.66423127,396148.29],["2023-08-05",4828.60806656,396529.93],["2023-08-06",4853.66051759,403236.17],["2023-08-07",4866.20173589,400938.52],["2023-08-08",4884.97217706,402121.95],["2023-08-09",4922.56738464,413274.48],["2023-08-10",4941.31778833,415441.46],["2023-08-11",4972.61557951,412886.27],["2023-08-12",5010.19458294,418391.37],["2023-08-13",5054.11313658,421510.89],["2023-08-14",5072.93010461,415707.49],["2023-08-15",5104.23975062,418769.68],["2023-08-16",5129.3005315,406524.13],["2023-08-17",5154.36792198,383705.49],["2023-08-18",5204.44223875,336541.54],["2023-08-19",5235.73418515,335490.16],["2023-08-20",5273.27505053,338021.3],["2023-08-21",5285.82976065,344400.39],["2023-08-22",5323.36309524,356222.38],["2023-08-23",5342.15576158,346834.55],["2023-08-24",5354.69709645,351229.36],["2023-08-25",5379.90619724,349008.04],["2023-08-26",5405.0135805,351917.08],["2023-08-27",5442.56007754,353687.18],["2023-08-28",5461.39030708,356855.15],["2023-08-29",5492.69194414,360005.06],["2023-08-30",5523.99888631,380619.55],["2023-08-31",5561.67108778,376223.33],["2023-09-01",5580.44953369,356394.9],["2023-09-02",5599.274274,352778.36],["2023-09-03",5630.57827923,363302.25],["2023-09-04",5636.83231972,360196.96],["2023-09-05",5668.18725218,361120.69],["2023-09-06",5680.69747989,358399.24],["2023-09-07",5693.21109586,357780.07],["2023-09-08",5718.268017,363604.14],["2023-09-09",5737.03010052,359102.43],["2023-09-10",5743.28210083,362157.51],["2023-09-11",5762.04367687,352131.57],["2023-09-12",5780.82269359,339702],["2023-09-13",5812.15175535,348917.54],["2023-09-14",5837.23964422,361927.62],["2023-09-15",5874.84905763,368476.38],["2023-09-16",5887.35540424,388365.17],["2023-09-17",4693.63381509,306399.43],["2023-09-18",4725.04991507,300243.91],["2023-09-19",4775.13191772,314425.4],["2023-09-20",4787.63730144,322400.29],["2023-09-21",4825.25569739,311306.94],["2023-09-22",4850.53905336,313625.77],["2023-09-23",4869.31508039,313183.19],["2023-09-24",4925.81993113,320572.73],["2023-09-25",4938.32343208,313924.76],["2023-09-26",4994.82397195,321249.16],["2023-09-27",5007.42071159,319061.36],["2023-09-28",5026.21946762,319001.39],["2023-09-29",5038.78674965,328553.65],["2023-09-30",5057.56173155,331958.47],["2023-10-01",5089.10939496,335998.61],["2023-10-02",5114.15869696,349172.74],["2023-10-03",5120.41619893,338421.92],["2023-10-04",5139.25665474,336391.71],["2023-10-05",5164.31681228,332815.07],["2023-10-06",5183.11406076,336360.3],["2023-10-07",5220.64066467,342085.19],["2023-10-08",5258.31354742,344380.86],["2023-10-09",5296.0623824,346364.78],["2023-10-10",5314.92622,335507.09],["2023-10-11",5365.10252763,341438.79],["2023-10-12",5383.88044691,330923.67],["2023-10-13",5396.46351079,329541.11],["2023-10-14",5427.82040914,334082.33],["2023-10-15",5446.59819922,335617.44],["2023-10-16",5490.49709301,338299.11],["2023-10-17",5528.08011584,349851.89],["2023-10-18",5584.43536688,347128.26],["2023-10-19",5609.60112246,337698.33],["2023-10-20",5640.95752391,348633.12],["2023-10-21",5665.99144884,359072.88],["2023-10-22",5697.29839,368752.29],["2023-10-23",5722.41902025,373627.1],["2023-10-24",5741.18622835,396009.94],["2023-10-25",5791.44501487,399835.16],["2023-10-26",5810.22328325,399028.16],["2023-10-27",5872.80016989,404803.26],["2023-10-28",5885.38438016,394767.72],["2023-10-29",5910.43796259,400472.01],["2023-10-30",5916.72346311,407259.11],["2023-10-31",5954.49714645,412273.79],["2023-11-01",5979.59660091,412572.95],["2023-11-02",6004.62869643,419883.36],["2023-11-03",6023.38848062,418380.04],["2023-11-04",6067.23695856,421681.65],["2023-11-05",6111.1149614,430233.34],["2023-11-06",6123.61990375,438757.9],["2023-11-07",4654.93951661,346493.29],["2023-11-08",4673.7586546,343563.77],["2023-11-09",4692.69784679,343240.35],["2023-11-10",4699.05110455,346085.04],["2023-11-11",4736.63989182,346922.83],["2023-11-12",4780.45594586,359361.62],["2023-11-13",4786.70737243,358907.82],["2023-11-14",4836.96243661,346280.56],["2023-11-15",4849.60636439,342797.26],["2023-11-16",4887.19077155,362295.29],["2023-11-17",4912.33787537,349995],["2023-11-18",4918.59694934,344448.92],["2023-11-19",4931.10926917,344369.03],["2023-11-20",4949.92952999,349298.87],["2023-11-21",4975.04156059,345271.92],["2023-11-22",5018.84728881,334460.52],["2023-11-23",5031.3527482,345578.65],["2023-11-24",5037.60453618,349961.37],["2023-11-25",5043.87458852,356597],["2023-11-26",5087.74173934,365254.04],["2023-11-27",5106.58216884,357672.99],["2023-11-28",5131.71740626,355718.51],["2023-11-29",5163.11777725,360062.07],["2023-11-30",5200.70790748,363588.43],["2023-12-01",5238.34364267,363655.01],["2023-12-02",5263.43743053,376555.65],["2023-12-03",5282.35878392,381791.01],["2023-12-04",5301.22715746,382726.65],["2023-12-05",5320.03642306,387500.11],["2023-12-06",5332.58540835,396026.51],["2023-12-07",5376.53873791,389159.81],["2023-12-08",5382.79951644,398544.76],["2023-12-09",5408.01010271,424432.98],["2023-12-10",5426.78335478,414289.7],["2023-12-11",5445.63377971,420182.76],["2023-12-12",5476.95223897,397564.05],["2023-12-13",5502.15125845,399033.39],["2023-12-14",5514.75630233,403793.53],["2023-12-15",5533.56518829,403753.51],["2023-12-16",5552.37778261,393641.79],["2023-12-17",5571.16328831,402021.02],["2023-12-18",5577.4258689,397231.8],["2023-12-19",5589.9354806,395742.46],["2023-12-21",5608.77521253,391673.81],["2023-12-22",5640.2490669,399728.27],["2023-12-23",5659.05582863,417298.17],["2023-12-24",5671.63205505,411384.83],["2023-12-25",5696.71837863,405129.43],["2023-12-26",5703.00752374,411810.11],["2023-12-27",5728.08290138,418762.06],["2023-12-28",5734.41258457,434369.36],["2023-12-29",5778.40305624,441664.49],["2023-12-30",5797.33482658,424903.13],["2023-12-31",5816.22634224,426492.27],["2024-01-01",5866.46371978,427435.99],["2024-01-02",5872.77618815,440683.47],["2024-01-03",5879.11134266,429210.48],["2024-01-04",5885.36267495,384123.15],["2024-01-05",5910.51359545,392912.24],["2024-01-06",5941.80878968,392291.68],["2024-01-07",5954.3607514,391744.04],["2024-01-08",5979.46726247,383578.55],["2024-01-09",5004.54003207,339002.3],["2024-01-10",5011.08667625,334614.33],["2024-01-11",5048.96597461,353176.44],["2024-01-12",5061.56921657,363803.45],["2024-01-13",5067.87008224,370413.02],["2024-01-14",5086.72520205,365715.72],["2024-01-15",5105.57933087,356004.74],["2024-01-16",5118.07954515,355393.67],["2024-01-17",5124.36859144,356417.96],["2024-01-18",5136.8807872,356453.74],["2024-01-19",5168.23990452,351024.3],["2024-01-20",5193.35250195,369477.62],["2024-01-21",5205.88229605,370793.58],["2024-01-22",5212.1382962,373038.75],["2024-01-23",5237.1945297,351564.15],["2024-01-24",5274.87893164,345567.9],["2024-01-25",5281.13090623,349848.52],["2024-01-26",5299.96157317,347343.81],["2024-01-27",5312.47954718,356082.18],["2024-01-28",5337.59553921,363392.27],["2024-01-30",5350.1862364,366320.45],["2024-01-31",5368.96588035,362289.25],["2024-02-01",5381.48304272,359040.93],["2024-02-02",5393.98908303,364035.04],["2024-02-03",5419.11127911,368524.79],["2024-02-04",5425.36364799,373086.71],["2024-02-05",5469.24111316,365899.09],["2024-02-06",5481.75985135,370579.52],["2024-02-07",5500.55583365,375858.4],["2024-02-09",5525.57425149,389415.78],["2024-02-11",5531.84965022,391397.21],["2024-02-12",5550.6967141,396948.24],["2024-02-13",5575.76938765,406632.36],["2024-02-14",5582.02611599,385589.98],["2024-02-15",5588.27776053,390513.2],["2024-02-16",5600.79923902,390948.81],["2024-02-17",5625.81340487,397084.08],["2024-02-18",5644.62114688,394744.65],["2024-02-19",5663.57514755,400641.89],["2024-02-20",5676.11764749,404896.43],["2024-02-21",5688.65707383,396370.83],["2024-02-22",5713.69647317,394170.92],["2024-02-23",5738.82703948,394908.25],["2024-02-24",5763.8826434,396406.5],["2024-02-25",5770.17339213,406062.33],["2024-02-26",5782.79843426,405330.79],["2024-02-27",5807.85574019,417955.5],["2024-02-28",5820.40074756,430898.94],["2024-02-29",5845.5853091,436973.79],["2024-03-01",4876.93510496,390205.71],["2024-03-02",4883.21078907,414854.43],["2024-03-03",4914.54537273,463588.26],["2024-03-04",4939.63724222,447924.29],["2024-03-05",4958.39386707,441131.42],["2024-03-06",4977.18182326,410229.89],["2024-03-07",5008.49028002,429450.96],["2024-03-08",5021.09397795,442801.37],["2024-03-09",5033.64620197,444784.91],["2024-03-10",5058.72109898,460093.2],["2024-03-11",5064.97852596,443287.78],["2024-03-12",5077.50233478,527170.06],["2024-03-13",5090.04056188,495975.29],["2024-03-14",5115.10037254,497247.34],["2024-03-15",5165.24637641,485732.25],["2024-03-16",5202.81426878,467029.92],["2024-03-17",5221.69914041,438572.09],["2024-03-18",5246.80520237,451229.79],["2024-03-20",5284.40016123,415811.87],["2024-03-21",5309.55845428,450226.39],["2024-03-22",5347.17482203,458826.61],["2024-03-23",5372.19259268,446764.31],["2024-03-24",5378.4528166,460542.35],["2024-03-25",5384.70566818,483476.2],["2024-03-26",5409.82680345,488119.59],["2024-03-27",5422.36500145,519394.93],["2024-03-28",5441.16593004,509734.54],["2024-03-29",5466.21522566,514724.2],["2024-03-30",5478.81431254,598675.27],["2024-03-31",5491.41733799,565071.07],["2024-04-01",5510.22153604,579348.56],["2024-04-02",5573.01142101,554881.27],["2024-04-03",5598.10904542,598614.02],["2024-04-04",5616.93816624,554817.31],["2024-04-05",5635.86895276,551527.89],["2024-04-06",5654.67201037,555108.9],["2024-04-07",5667.24170493,573763.26],["2024-04-08",5686.04890373,574793.38],["2024-04-09",5704.86855203,589031.6],["2024-04-10",5736.20135938,559748.26],["2024-04-11",4754.97922431,459648.47],["2024-04-12",4767.52786667,470609.33],["2024-04-13",4773.78068723,411939.15],["2024-04-14",4798.82073186,372593.64],["2024-04-15",4805.1168088,384278.17],["2024-04-16",4811.41780535,375832.53],["2024-04-17",4830.1984839,385472.83],["2024-04-18",4836.4592915,387864.33],["2024-04-19",4855.26398843,392178.99],["2024-04-20",4899.10301812,397164.13],["2024-04-21",4949.2422613,421014.51],["2024-04-22",4974.24901021,418419.76],["2024-04-23",4980.50315824,425536.18],["2024-04-24",4986.75495968,424518.21],["2024-04-25",4999.32201346,415416.98],["2024-04-26",5018.18697911,420507.33],["2024-04-27",5055.74040263,444838.88],["2024-04-28",5080.74995513,426731.98],["2024-04-29",5099.56769332,427994.12],["2024-04-30",5118.32554772,427251.59],["2024-05-01",5143.3630243,409136.32],["2024-05-02",5168.44154472,413248.28],["2024-05-03",5187.28087946,415866.96],["2024-05-04",5193.54821146,425173.38],["2024-05-05",5224.86712995,426773.41],["2024-05-06",5231.11735923,425644.79],["2024-05-07",5249.90000837,423889.07],["2024-05-08",5268.66520534,425887.64],["2024-05-09",5275.01200133,430550.72],["2024-05-10",5300.100104,440008.33],["2024-05-11",5306.35073862,425806.25],["2024-05-12",5325.12253478,432842.24],["2024-05-13",5331.39699613,433871],["2024-05-14",5362.75214551,432203.6],["2024-05-15",5381.54815417,423787.08],["2024-05-16",5394.11266542,445680.95],["2024-05-17",5406.67693305,445831.59],["2024-05-18",5437.99290235,457722.07],["2024-05-19",5450.53531926,456930.39],["2024-05-20",5463.08292842,448975.89],["2024-05-21",5481.89872909,485527.09],["2024-05-22",5494.42999022,484721.62],["2024-05-23",5519.53615455,473070.46],["2024-05-24",5550.83153246,474184.39],["2024-05-25",5557.10000543,471580.88],["2024-05-26",5582.17740163,474262.54],["2024-05-27",5607.24823679,470514.16],["2024-05-28",5619.77525623,478965.1],["2024-05-29",5644.78293889,470692.15],["2024-05-30",5663.68443256,472973.69],["2024-05-31",5688.93987843,480083.48],["2024-06-01",5707.73170849,475238.41],["2024-06-03",5726.66807359,475238.22],["2024-06-04",5751.750725,476348.14],["2024-06-05",5764.28566035,482088.49],["2024-06-06",5789.36563312,494855.47],["2024-06-07",5814.54399865,489588.51],["2024-06-08",5827.10453378,466769.62],["2024-06-09",5839.65208264,467205.75],["2024-06-10",5864.76646958,472380.31],["2024-06-11",5871.0357902,467295.32],["2024-06-12",5883.60608899,454523.35],["2024-06-13",5914.96833426,463871.58],["2024-06-14",5927.52705644,468897.82],["2024-06-15",5952.60758876,461517.1],["2024-06-16",5965.14481107,472387.5],["2024-06-17",4996.60869058,394022.75],["2024-06-18",5009.15214142,383748.41],["2024-06-20",5040.5811255,371323.59],["2024-06-21",5053.21889949,377474.47],["2024-06-22",5084.62396387,376715.07],["2024-06-23",5109.67475546,380823.27],["2024-06-24",5141.02906709,377518.89],["2024-06-25",5166.18773796,360179.05],["2024-06-26",5178.74484971,369571.4],["2024-06-28",5191.27218572,379468.2],["2024-06-29",5197.52324254,378259.41],["2024-07-01",5216.28545086,392996.07],["2024-07-02",5222.53610681,388201.97],["2024-07-03",5235.0517833,397089.55],["2024-07-04",5241.36079083,377213.63],["2024-07-05",5253.87419595,343378.41],["2024-07-06",5278.92038627,326959.6],["2024-07-07",5291.4722646,346178.49],["2024-07-09",5310.3040888,344378.52],["2024-07-12",5316.56602125,358701.31],["2024-07-13",5322.82175599,368656.68],["2024-07-15",5354.19107235,375049.35],["2024-07-16",5372.94797281,389484.93],["2024-07-18",5385.50894443,384579.48],["2024-07-19",5404.36815418,386842.89],["2024-07-20",5423.15020882,398412.93],["2024-07-21",5435.66197208,397417.55],["2024-07-22",5460.72615096,404406.72],["2024-07-23",5466.99336972,389696.13],["2024-07-24",5485.76536021,400418.39],["2024-07-26",5504.53106666,378909.2],["2024-07-27",5523.30236615,394023.47],["2024-07-29",5529.76418753,393525.17],["2024-07-31",5548.57037801,397683.8],["2024-08-01",5554.87532585,390009.95],["2024-08-02",5561.14573624,386593.55],["2024-08-03",5573.72773456,361881.04],["2024-08-04",5592.53784529,361047.22],["2024-08-05",5605.2394149,349038.06],["2024-08-06",5617.79882921,315247.19],["2024-08-07",5642.85344376,328275.4],["2024-08-08",5649.12375049,316443.91],["2024-08-09",5661.66895471,347153.89],["2024-08-12",5667.94100185,338327.11],["2024-08-13",5680.44585787,348860.42],["2024-08-14",5686.69862774,360603.7],["2024-08-15",5705.56336109,364622.06],["2024-08-17",5730.611505,380696.18],["2024-08-18",5736.86157766,387679.37],["2024-08-19",5743.1370361,380935.71],["2024-08-20",5749.38883261,381814.52],["2024-08-21",5762.00035587,371430.74],["2024-08-22",5780.85756714,371738.86],["2024-08-23",5787.11933819,369304.65],["2024-08-24",5793.36996606,383470.32],["2024-08-25",5818.46475885,387334.44],["2024-08-26",5824.71844172,377213.9],["2024-08-27",5837.2261441,368708.97],["2024-08-28",5843.49909098,353069.77],["2024-08-29",5856.07434302,361695.78],["2024-08-30",5862.32888132,366018.53],["2024-09-01",5881.11483294,382581.83],["2024-09-02",5899.93176432,375197.75],["2024-09-04",5918.72473156,381982.61],["2024-09-05",5937.65250097,388334.05],["2024-09-08",5943.93344938,369041.83],["2024-09-09",5956.45194562,362393.17],["2024-09-10",5962.74207107,366336.62],["2024-09-11",5968.99705763,367451.16],["2024-09-12",5981.53079831,371660.23],["2024-09-15",5994.18021142,395557.23],["2024-09-16",6006.68826931,380687.27],["2024-09-17",6012.94433557,375991.68],["2024-09-18",6025.45524181,383928.77],["2024-09-19",6031.75967237,390327.13],["2024-09-20",6044.30966116,395523.37],["2024-09-22",6056.83974546,405781.98],["2024-09-23",6081.87730389,416745.18],["2024-09-24",6088.14671431,408157.33],["2024-09-25",6094.39921124,406628.99],["2024-09-26",6107.11840813,407013.94],["2024-09-28",6113.45623474,435091.82],["2024-09-30",6119.76333102,424354.37],["2024-10-01",6126.01655052,408820.36],["2024-10-02",6138.58783173,389161.3],["2024-10-03",6163.59631044,387849.2],["2024-10-05",6182.421937,401579.07],["2024-10-06",6201.28472706,410647.13],["2024-10-08",6220.0548852,403153.3],["2024-10-09",6226.33569938,408681.5],["2024-10-10",6239.00199741,402585.58],["2024-10-11",6245.30730331,400953.72],["2024-10-13",6257.83486979,414480.12],["2024-10-15",6276.63855848,419256],["2024-10-17",6295.53504578,441276.01],["2024-10-18",6301.7863948,458970.71],["2024-10-19",6314.3289061,462442.68],["2024-10-20",6326.88751347,473624.37],["2024-10-21",6333.26985465,469814.21],["2024-10-22",5339.56937783,377664.92],["2024-10-23",5345.87732953,373356.6],["2024-10-24",5352.12793205,375009.97],["2024-10-25",5371.05289221,381870.69],["2024-10-26",5383.57235302,368294.61],["2024-10-27",5408.59375867,369804.04],["2024-10-28",5414.87706579,384628.35],["2024-10-29",5446.22261035,385212.01],["2024-10-31",5458.76865664,392147.33],["2024-11-01",5477.55769668,378672.2],["2024-11-02",5496.32585238,385934.94],["2024-11-03",5515.26920785,381466.08],["2024-11-04",5534.04688825,370442.33],["2024-11-05",5540.30062368,362616.15],["2024-11-06",5552.90356611,363198.83],["2024-11-07",5559.16156237,394738.39],["2024-11-08",5571.77846279,398517.35],["2024-11-09",5584.29366424,406713.64],["2024-11-10",5590.56854792,413414.85],["2024-11-11",5596.82723922,428250.97],["2024-11-12",5621.84206942,450125.56],["2024-11-13",5628.09843221,435319.52],["2024-11-14",5634.36014799,425211.06],["2024-11-15",5678.16118161,465733.06],["2024-11-16",5690.71396896,475728.32],["2024-11-17",5709.48117519,543624.22],["2024-11-18",5728.25670796,498322.01],["2024-11-19",5740.84503464,512004.49],["2024-11-20",5765.86365163,500676.64],["2024-11-21",5778.39578598,483962.39],["2024-11-22",5790.90220924,518177.94],["2024-11-23",5822.24585507,535246.09],["2024-11-24",5228.51558767,519391.87],["2024-11-25",5253.55602334,510522.03],["2024-11-26",5278.61730488,487313.71],["2024-11-28",5291.19415686,515037.54],["2024-11-29",5297.44540526,507287.45],["2024-12-04",5316.24618045,702640.83],["2024-12-05",5353.81576581,715791.36],["2024-12-06",5385.14379636,735089.49],["2024-12-07",5397.77119341,734680.99],["2024-12-08",5416.57464235,724137.03],["2024-12-09",5429.09020898,736433.25],["2024-12-11",5454.1641696,597382.65],["2024-12-12",5473.02498986,643048.04],["2024-12-13",5485.55473918,653558.55],["2024-12-15",5498.08140363,649304.23],["2024-12-16",5510.60313215,669336.4],["2024-12-18",5523.19675253,685362.99],["2024-12-19",5529.44786774,602573.23],["2024-12-21",5548.24538341,562187.5],["2024-12-22",5560.77699021,563262.98],["2024-12-23",5573.30527718,554398.95],["2024-12-24",5598.36755422,595105.38],["2024-12-25",5604.6341676,607509.81],["2024-12-26",5610.89222052,614211.45],["2024-12-27",5629.69593987,574773.85],["2024-12-28",5642.22565635,566011.16],["2024-12-29",5648.51667811,568224.57],["2024-12-30",5679.8362036,558484.63],["2024-12-31",5692.34418212,564585.71],["2025-01-01",5704.92599251,588049.23],["2025-01-02",5711.18048526,597486.23],["2025-01-03",5723.70626087,602405.74],["2025-01-04",5748.78691341,647689.21],["2025-01-06",5755.04362919,663793.88],["2025-01-07",5798.86908517,661038.68],["2025-01-08",5823.94061935,599374.24],["2025-01-09",5855.24466039,594630.79],["2025-01-10",5867.80214503,599934.79],["2025-01-11",5286.5807895,550997.06],["2025-01-12",5299.10155838,553131.5],["2025-01-13",5311.61925233,543487.2],["2025-01-14",5324.17277112,524466.44],["2025-01-15",5349.23929777,547423.42],["2025-01-16",5368.09003044,633129.27],["2025-01-17",5380.63574193,667892.54],["2025-01-18",5405.68845505,739814.77],["2025-01-19",5411.94565368,678853.41],["2025-01-20",5430.73435568,629414.47],["2025-01-21",5436.99514849,640624.78],["2025-01-22",5449.53687995,648088.05],["2025-01-23",5462.05687537,629164.42],["2025-01-24",5474.5819026,637564.35],["2025-01-25",5480.84214802,650144.98],["2025-01-26",5493.60054364,680691.93],["2025-01-29",5506.1216673,606704.17],["2025-01-30",5524.88966287,640019.4],["2025-01-31",5531.19615285,718190.8],["2025-02-01",5543.78869297,710779.33],["2025-02-02",5550.06602717,662105.71],["2025-02-03",5556.32710996,607363.84],["2025-02-04",5568.83637863,594092.41],["2025-02-06",5587.6326107,577197.08],["2025-02-07",5606.45537877,568937.11],["2025-02-08",5631.50405237,582268.03],["2025-02-09",5644.12945387,590473.58],["2025-02-10",5662.90492448,610088.5],["2025-02-12",5675.41672213,679079.52],["2025-02-13",4675.41624701,570375.68],["2025-02-14",4700.47965451,592403.29],["2025-02-15",4706.75146006,589378.2],["2025-02-16",4713.02903319,629762.87],["2025-02-17",4725.53759001,593011.96],["2025-02-18",4731.81191452,578581.83],["2025-02-19",4744.39927537,613803.42],["2025-02-20",4769.46721096,644100.96],["2025-02-22",4781.97117627,610992.11],["2025-02-23",4807.04436758,605861.56],["2025-02-24",4819.60246996,627045.16],["2025-02-26",4832.11749641,554547.11],["2025-02-27",4844.73393741,607432.55],["2025-02-28",4851.02656305,614626.61],["2025-03-01",4857.2821733,621879.81],["2025-03-02",4888.5702709,607730.93],["2025-03-03",4901.09490539,624728.8],["2025-03-05",4907.35375985,507927.97],["2025-03-06",4919.87242663,515157.21],["2025-03-07",4938.65514084,510750.88],["2025-03-09",4944.90868359,506067.11],["2025-03-10",4957.57805453,467969.95],["2025-03-11",4970.11248706,435669.13],["2025-03-14",4995.15992143,439530.75],["2025-03-15",5001.41175901,457114.86],["2025-03-16",5007.67611957,463055.8],["2025-03-20",5013.94660614,471522.97],["2025-03-21",5020.21218034,468391.19],["2025-03-25",5026.47407559,470522.43],["2025-03-28",5032.73911635,467479.94],["2025-04-02",5064.13726926,428157.1],["2025-04-04",5076.64341973,423326.71],["2025-04-06",5089.1450483,421406.29],["2025-04-10",5095.43122119,387243.51],["2025-04-11",5101.69516358,376268.23],["2025-04-12",5107.95338585,389230.53],["2025-04-13",5114.22775308,402160.13],["2025-04-23",5120.48179252,429533.58],["2025-04-24",5126.75771085,426223.94],["2025-04-26",5133.01417155,443479.75],["2025-04-28",5139.31902392,439668.41],["2025-04-29",5158.173447,442615.26],["2025-04-30",5164.44840884,441154.44],["2025-05-01",5170.75015071,432215.41],["2025-05-02",5183.26778375,461633.12],["2025-05-03",5189.52936408,456138.37],["2025-05-04",5195.78750941,450786.13],["2025-05-05",5202.11013527,442746.53],["2025-05-07",5208.36793112,479949.57],["2025-05-09",5214.62674954,493407.82],["2025-05-10",5227.15655994,524820.7],["2025-05-13",5233.77182426,544964.98],["2025-05-15",5252.61394126,530408.45],["2025-05-16",5258.89124254,521580.79],["2025-05-22",5271.41327176,513332.88],["2025-05-26",5277.67598556,504524.73],["2025-05-28",5290.19878072,507184.27],["2025-05-29",5296.44909484,504999.09],["2025-05-30",5302.70904636,495927],["2025-06-02",5308.97933231,470255.51],["2025-06-03",5315.28726507,477135.42],["2025-06-07",5321.54100635,464049.61],["2025-06-10",5327.79489781,483129.35],["2025-06-11",5334.09013653,497265.37],["2025-06-12",5340.34358881,488862.14],["2025-06-15",5346.60669407,455881.69],["2025-06-16",5352.88442156,461845.63],["2025-06-17",5359.14109251,467287.7],["2025-06-18",5365.40185542,453234.35],["2025-06-24",5371.6681349,457332.8],["2025-06-27",5384.20118452,454056.66],["2025-06-30",5390.45556707,474348.43],["2025-07-01",5403.00251046,465062.66],["2025-07-03",5421.79936463,473529.65],["2025-07-05",5428.08377276,471559.18],["2025-07-08",5434.34871752,467777.39],["2025-07-09",5446.89546321,477575.95],["2025-07-12",5453.16714879,513756.51],["2025-07-13",5459.42137379,506586.6],["2025-07-14",5465.67346023,517049.72],["2025-07-15",5471.94954943,522474.93],["2025-07-17",5478.20598165,534338.6],["2025-07-19",5490.76077167,558084.3],["2025-07-20",5497.03521375,622148.29],["2025-07-22",5503.31320522,638147.34],["2025-07-23",5509.60872775,656126.18],["2025-07-24",5522.16904798,620242.03],["2025-07-25",5534.71802029,621617.93],["2025-07-26",5540.98017862,629559.22],["2025-07-28",5547.24031405,636362.22],["2025-07-29",5553.50738907,603350.89],["2025-07-30",5559.79098404,603334.38],["2025-07-31",5572.31785783,616231.93],["2025-08-01",5578.60077042,591968.36],["2025-08-02",5584.88946927,595605.33],["2025-08-03",5597.43883943,595748.92],["2025-08-05",5609.9752532,679840.54],["2025-08-07",5116.26872374,610511.26],["2025-08-10",5122.51922711,617291.45],["2025-08-12",5128.77035461,617035.33],["2025-08-13",5135.04269955,671644.24],["2025-08-16",5141.32944485,611622.15],["2025-08-23",5147.58655093,632435.12],["2025-08-25",5153.85756348,609511.7],["2025-08-26",5160.11506957,564494.08],["2025-08-28",5166.37292309,579317],["2025-08-29",5172.63524051,588023.21],["2025-08-30",5178.89468143,569512.89],["2025-09-01",5197.9996579,566145.28],["2025-09-02",5204.3531913,564504.19],["2025-09-03",5210.67861389,581822.52],["2025-09-04",5216.93202698,589190.34],["2025-09-05",5229.44953203,581016.68],["2025-09-06",5235.75410409,586874.45],["2025-09-09",5248.27974336,591342.93],["2025-09-11",5254.55240733,616755.68],["2025-09-13",5260.81599922,621804.59],["2025-09-15",5273.39292903,607230.74],["2025-09-16",5285.9228086,601158.07],["2025-09-17",5292.20915466,608504.73],["2025-09-18",5298.46472518,620251.16],["2025-09-19",5323.51325541,629688.43],["2025-09-20",5329.80609382,607849.61],["2025-09-24",5342.38520418,567275.6],["2025-09-25",5354.90128368,565676.72],["2025-09-26",5367.50342866,548193.14],["2025-09-27",5386.27999868,563566.12],["2025-09-28",5392.54253155,563345.38],["2025-09-30",5398.81726845,576780.28],["2025-10-04",5411.33220975,652071.67],["2025-10-06",5423.83848545,644609.06],["2025-10-07",5430.10200056,642854.43],["2025-10-08",5461.50906063,639255.68],["2025-10-09",5467.78129395,648388.11],["2025-10-10",5474.0395589,689473.41],["2025-10-11",5486.55138991,539211.17],["2025-10-13",5499.07046437,541549.12],["2025-10-18",5511.58287763,496705.16],["2025-10-23",5517.83480904,507180.87],["2025-10-27",5530.35339047,552959.82],["2025-10-30",5536.6241906,545661.68],["2025-11-01",5542.87980295,529715.26],["2025-11-02",5549.13728094,562546.57],["2025-11-04",5555.38772585,484980.4],["2025-11-05",5567.94437399,476431.56],["2025-11-06",5580.48876296,499952.39],["2025-11-07",5586.77044562,485471.84],["2025-11-08",5593.17066934,569251.39],["2025-11-09",5599.42750278,588017.54],["2025-11-10",5611.94720964,615543.54],["2025-11-11",5624.51069747,587981.8],["2025-11-12",5630.78762012,561313.69],["2025-11-13",5637.04242831,549580.28],["2025-11-15",5643.29470531,553124.59],["2025-11-18",5668.39730215,516590.58],["2025-11-19",5674.65546348,542218.09],["2025-11-20",5687.18373602,527293.86],["2025-11-21",5699.71726757,498297.26],["2025-11-22",5705.97105361,471429.41],["2025-11-24",4712.15808022,390991.09],["2025-11-25",4718.41045199,403636.78],["2025-11-26",4724.6802015,403154.95],["2025-11-27",4730.9373176,410973.91],["2025-11-29",4737.19731417,399581.01],["2025-11-30",4743.45418651,399151.29],["2025-12-01",4762.24469283,394478.33],["2025-12-02",4768.50486027,370179.32],["2025-12-03",4774.77288956,395131.46],["2025-12-04",4787.28324307,411766.05],["2025-12-06",4793.53929215,385436.56],["2025-12-08",4806.04896933,390770.35],["2025-12-14",4812.30103288,392254.9],["2025-12-15",4818.55727547,380537.83],["2025-12-16",4824.86626702,374408.84],["2025-12-18",4837.38719585,367265.56],["2025-12-19",4849.98959473,360075.18],["2025-12-20",4862.49821105,376896.09],["2025-12-21",4868.76312388,378882.46],["2025-12-27",4875.0147212,374379.12],["2025-12-29",4881.27788775,383801.01],["2026-01-07",4900.06269964,411321.9],["2026-01-09",4906.35625542,398476.87],["2026-01-13",4905.14694351,372841.33],["2026-01-14",4911.40897074,383000.33],["2026-01-16",6.26260818,452],["2026-01-21",12.53716727,841.14],["2026-01-24",18.78975428,1278.02],["2026-01-26",31.3253883,2102.35],["2026-01-30",37.57687143,2483.64],["2026-01-31",43.83046074,2863.57],["2026-02-01",50.12997627,2978.14],["2026-02-09",56.3853498,3076.93],["2026-02-11",62.64212554,3339.07],["2026-02-12",75.17126602,3927.22],["2026-02-15",81.44314008,4563.28],["2026-02-18",87.71361333,4729.45],["2026-02-19",93.96770602,5007.28],["2026-02-20",100.23020481,5281.75],["2026-02-28",106.48237251,5804.22],["2026-03-01",112.74724208,6135.8],["2026-03-03",125.30635535,6835.66],["2026-03-08",131.5588186,7046.94],["2026-03-10",137.81270521,7402.99],["2026-03-12",144.07850288,7885.6],["2026-03-17",150.33913907,8838.41],["2026-03-20",156.61810483,8681.9],["2026-03-22",162.87191149,8988.17],["2026-03-23",175.39558594,9501.18],["2026-03-24",187.92643146,10396.09],["2026-03-25",194.178734,10965.27],["2026-03-26",206.68831121,11510.47],["2026-03-27",212.96849624,11860.22],["2026-03-31",219.2433076,11747.06],["2026-04-02",225.51266131,11751.46],["2026-04-05",238.04287699,12656.74],["2026-04-11",256.93917636,14023.74],["2026-04-12",263.19064516,14207.03],["2026-04-17",269.49802304,14938.28],["2026-04-22",275.7487408,15455.72],["2026-04-23",294.51022518,16251.07],["2026-04-27",307.02740945,17227.31],["2026-04-28",313.31399719,17457.86],["2026-05-01",319.56545878,17671.97],["2026-05-05",332.0909943,18663.51],["2026-05-10",338.3524025,19621.06],["2026-05-11",344.6143617,20228.86],["2026-05-14",350.86885405,19981.98],["2026-05-17",357.12233982,20088.13],["2026-05-19",363.38284548,19778.93],["2026-05-21",369.64230041,20104.84],["2026-05-24",375.8930156,20065.17],["2026-05-27",388.40265619,20224.13],["2026-06-04",394.65329394,18335.59],["2026-06-09",400.9225502,17183.54],["2026-06-10",407.19598104,17244.75],["2026-06-13",413.46504775,17894.77],["2026-06-19",419.71805489,18140.21],["2026-06-26",425.98589549,17410.04],["2026-06-29",432.24177816,18538.85],["2026-07-04",444.77772758,19757.03],["2026-07-05",451.03441579,19944.74],["2026-07-09",457.29893313,20098.29],["2026-07-17",463.55461602,21082.46],["2026-07-18",469.80522126,21357.35],["2026-07-21",476.0867587,22495.1],["2026-07-23",482.33993355,22747.15],["2026-07-25",488.60342683,22622.34],["2026-08-07",494.86124587,22451.85],["2026-08-23",501.11862994,25627.21],["2026-08-26",507.37126156,25368.56],["2026-08-29",513.64617248,25220.03],["2026-09-19",519.90735988,30321],["2026-10-04",526.16283218,37015.56],["2026-10-10",532.43389844,33825.53]]}}