{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.990Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"eb25-pool","name":"EB25","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2017-04-01",10017.16116791,71181.45],["2017-04-02",10174.97026158,81517.57],["2017-04-03",10045.21510487,84299.08],["2017-04-04",9980.57781518,89821.37],["2017-04-05",7259.36835562,84346.32],["2017-04-06",7711.85080663,82567.56],["2017-04-07",9591.81672858,95031.56],["2017-04-08",10334.92561808,108842.58],["2017-04-09",10024.12347941,104633],["2017-04-10",10186.25339097,97886.8],["2017-04-11",9256.69563477,87800.52],["2017-04-12",9257.17801326,105946.89],["2017-04-13",6862.36416507,73917.57],["2017-04-14",8619.40335291,95800.18],["2017-04-15",8754.93007232,98717.55],["2017-04-16",8670.57025661,97155.81],["2017-04-17",10540.7242489,117809.13],["2017-04-18",10636.03702962,116292.08],["2017-04-19",12158.33104823,125144.31],["2017-04-20",12474.21972619,137262.21],["2017-04-21",13515.42447755,161710.84],["2017-04-22",14002.14507733,194178.79],["2017-04-23",14998.9652536,225934.9],["2017-04-24",15474.83603784,230532.45],["2017-04-25",16017.15660934,243210.57],["2017-04-26",16766.60793832,253224.01],["2017-04-27",11153.42859872,165928.54],["2017-04-28",10790.32879166,156996.68],["2017-04-29",10358.89387962,170127.64],["2017-04-30",10106.40259528,164554.66],["2017-05-01",11526.60977607,183220.43],["2017-05-02",12470.19871365,199816.56],["2017-05-03",15005.57629316,317708.38],["2017-05-04",14297.76527841,334070.24],["2017-05-05",15241.90186455,399328.63],["2017-05-06",14724.92187871,414886.44],["2017-05-07",14709.33431984,444220.1],["2017-05-08",14564.07228691,417348.49],["2017-05-09",13867.99741561,416907.93],["2017-05-10",13019.40158241,418574.73],["2017-05-11",11565.86075966,351090.66],["2017-05-12",11956.91842062,347298.47],["2017-05-13",12323.70796939,345678.08],["2017-05-14",12095.95219424,346413.19],["2017-05-15",11711.237306,297873.18],["2017-05-16",11501.84603251,269804.46],["2017-05-17",10351.9793761,264696.69],["2017-05-18",10308.36385128,289891.8],["2017-05-19",9578.03773537,262033.24],["2017-05-20",10308.05113858,283115.94],["2017-05-21",12007.97007043,313811.5],["2017-05-22",13422.30405031,327407.99],["2017-05-23",13782.4711578,436378.26],["2017-05-24",14048.19364305,489736.36],["2017-05-25",13721.6144405,393980.56],["2017-05-26",15046.53224588,361615.61],["2017-05-27",16485.44783068,387011.97],["2017-05-28",16444.07281835,394316.63],["2017-05-29",17849.05611891,461830.09],["2017-05-30",18222.9548481,437245.49],["2017-05-31",17872.93955385,446745.3],["2017-06-01",18134.24779318,506733.1],["2017-06-02",18356.66138986,525352.67],["2017-06-03",18661.0865261,512911.84],["2017-06-04",19773.71441631,547601.13],["2017-06-05",23280.66038253,710492.65],["2017-06-06",23430.22723369,718109.46],["2017-06-07",23720.34215087,675667.69],["2017-06-08",23099.43921622,698152.25],["2017-06-09",22570.9776103,667420.42],["2017-06-10",22148.52554407,665445.19],["2017-06-11",23753.0052957,793244.24],["2017-06-12",24508.47674498,711336.06],["2017-06-13",25245.03329316,760745.62],["2017-06-14",24610.99595714,742504.72],["2017-06-15",24038.80080018,720962.56],["2017-06-16",24559.25619962,865775.49],["2017-06-17",19698.8115239,940702.05],["2017-06-18",18877.08773656,873266.75],["2017-06-19",18217.92053398,910478.16],["2017-06-20",18168.71816863,872852.01],["2017-06-21",17050.68087577,812382.99],["2017-06-22",17053.00775139,816431.49],["2017-06-23",17617.60766664,844897.28],["2017-06-24",17704.92127612,791013.95],["2017-06-25",17971.319015,803687.38],["2017-06-26",18214.26875846,746214.03],["2017-06-27",18208.81527296,730969.59],["2017-06-28",18549.6994768,790963.97],["2017-06-29",19090.66851819,795898.21],["2017-06-30",18710.78459189,769426.34],["2017-07-01",18422.87459523,730786.63],["2017-07-02",18422.82139202,768970.87],["2017-07-03",16192.14650959,752317.98],["2017-07-04",16122.2801147,885767.05],["2017-07-05",16881.72640308,897849.98],["2017-07-06",17185.1465453,882450.66],["2017-07-07",17157.39592132,804856.82],["2017-07-08",14426.82605398,753446.49],["2017-07-09",16368.1873252,804318.33],["2017-07-10",16352.64487953,754221.96],["2017-07-11",16044.37108372,724809.54],["2017-07-12",15893.87668238,764687.04],["2017-07-13",15636.76968818,724390.64],["2017-07-14",16263.00701732,690733.89],["2017-07-15",16461.08781229,647907.04],["2017-07-16",18544.31114115,759903.64],["2017-07-17",18690.40715626,789397.64],["2017-07-18",18653.87346748,820204.9],["2017-07-19",18767.92075753,765887.16],["2017-07-20",18198.36619812,810909.69],["2017-07-21",18191.92073327,831028.07],["2017-07-22",18034.50875015,839261.71],["2017-07-23",17858.85235563,792069.42],["2017-07-24",16769.72206504,749360.97],["2017-07-25",16556.76097232,699971.08],["2017-07-26",16981.56717948,709794.11],["2017-07-27",17336.63577569,728346.67],["2017-07-28",17572.48664907,713679.2],["2017-07-29",17934.26535329,736903.15],["2017-07-30",18485.67603754,745629.29],["2017-07-31",17147.90964153,741753.95],["2017-08-01",17282.46824702,744633.44],["2017-08-02",17448.15230465,732361.92],["2017-08-03",16790.44407355,717763.61],["2017-08-04",16925.89750115,734697.01],["2017-08-05",17156.61676397,803038.73],["2017-08-06",16960.89840799,764083.39],["2017-08-07",16840.23751309,768196.34],["2017-08-08",17501.571897,851991.12],["2017-08-09",17452.24182335,839678.72],["2017-08-10",17778.2650872,825753.02],["2017-08-11",17860.25302692,830766.97],["2017-08-12",18602.44263941,856680.14],["2017-08-13",18922.21671206,860903.93],["2017-08-14",19047.13961412,860461.52],["2017-08-15",19312.06729705,833946],["2017-08-16",19091.24923097,837342.99],["2017-08-17",18933.22769714,829797.18],["2017-08-18",19247.83156022,885939.91],["2017-08-19",19194.25516127,881416.68],["2017-08-20",19504.28334404,903197.35],["2017-08-21",19535.77325604,930494.81],["2017-08-22",19913.3082381,921382.84],["2017-08-23",20512.17190981,1094142.06],["2017-08-24",20834.71136067,1028690.69],["2017-08-25",20967.57886772,1060820.48],["2017-08-26",22033.13086896,1124906.99],["2017-08-27",22430.3519804,1358683.45],["2017-08-28",23436.10042786,1447999.24],["2017-08-29",24288.24426862,1520161.81],["2017-08-30",25013.70299512,1618615.07],["2017-08-31",24874.51547731,1792730.24],["2017-09-01",25316.72176227,2170883.74],["2017-09-02",15163.7684053,1191814.16],["2017-09-03",14868.49544445,1168826.73],["2017-09-04",14959.64229916,1012979.06],["2017-09-05",14873.84995804,1088465.15],["2017-09-06",15362.97096739,1234084.29],["2017-09-07",15558.37497241,1230276.66],["2017-09-08",16142.37675383,1169526.12],["2017-09-09",16479.83412774,1151699.18],["2017-09-10",16479.3335253,1083181.21],["2017-09-11",17187.65960884,1159887.26],["2017-09-12",17451.40289863,1129786.57],["2017-09-13",18152.59820065,1123741.04],["2017-09-14",17228.98506115,723215.96],["2017-09-15",17552.3642407,849629.95],["2017-09-16",17797.13060548,865667.92],["2017-09-17",17899.48514006,872221.8],["2017-09-18",18644.94568461,1000707.16],["2017-09-19",18288.12457564,950051.42],["2017-09-20",18383.94925158,924306.56],["2017-09-21",18745.37668176,868068.8],["2017-09-22",17935.37078481,854940.04],["2017-09-23",17601.38033468,855784.02],["2017-09-24",17795.91527426,836498.24],["2017-09-25",17520.36525118,889367.08],["2017-09-26",17549.26087608,898810.51],["2017-09-27",17297.530164,955745.93],["2017-09-28",17500.80340948,931550.68],["2017-09-29",17807.50799083,922253],["2017-09-30",18134.96607475,986244.12],["2017-10-01",18651.47901597,1007002.6],["2017-10-02",18912.92710538,1005380.5],["2017-10-03",18652.72432516,971291.15],["2017-10-04",18808.59371384,966687.07],["2017-10-05",19178.95976907,985845.5],["2017-10-06",19476.30327276,1011188.45],["2017-10-07",19469.6654167,1016560.27],["2017-10-08",19305.84330114,1022167.59],["2017-10-09",19808.29941766,984929.66],["2017-10-10",19998.33488717,1011318.18],["2017-10-11",20187.77166946,1023696.3],["2017-10-12",20345.54768488,1207154.88],["2017-10-13",20530.04154093,1215505.96],["2017-10-14",20968.06804938,1340093.63],["2017-10-15",21337.0348593,1393252.57],["2017-10-16",21490.27321394,1386096.95],["2017-10-17",21295.37552675,1274141.29],["2017-10-18",20845.77682151,1267349.21],["2017-10-19",21355.95176888,1277287.96],["2017-10-20",21284.16232752,1276482.19],["2017-10-21",21306.18624778,1237485.38],["2017-10-22",21041.39327611,1189867.32],["2017-10-23",16736.81528768,918485.82],["2017-10-24",16734.02156727,934457.04],["2017-10-25",13869.81973189,780282.31],["2017-10-26",13825.34582122,770537.44],["2017-10-27",14248.00049127,787414.83],["2017-10-28",14759.63057601,803388.27],["2017-10-29",15128.07780474,860087.94],["2017-10-30",15760.08938345,884810.2],["2017-10-31",15526.2013654,853131.73],["2017-11-01",15653.63231047,832510.05],["2017-11-02",15916.37817589,872976.54],["2017-11-03",16241.45098765,912907.59],["2017-11-04",16515.86341787,909015.37],["2017-11-05",16461.05774949,904679.08],["2017-11-06",15932.44544928,883855.1],["2017-11-07",15402.4444683,946798.9],["2017-11-08",14557.46237798,910103.05],["2017-11-09",14434.57094947,931572.23],["2017-11-10",14538.439135,863166.3],["2017-11-11",14629.75054395,916000.43],["2017-11-12",14664.60601247,863981.57],["2017-11-13",14700.18799756,899108.21],["2017-11-14",14268.27519868,903723.88],["2017-11-15",14525.28182343,927966.74],["2017-11-16",14551.06336821,1039344.41],["2017-11-17",14759.47258501,1002253.39],["2017-11-18",14878.23650621,1038512.22],["2017-11-19",14903.32840475,1064862.61],["2017-11-20",14173.75990996,1024304.56],["2017-11-21",13793.31192796,965836.92],["2017-11-22",13676.99451397,984440.32],["2017-11-23",14019.77229997,1036982.5],["2017-11-24",13704.10929347,1066396.83],["2017-11-25",13741.8612123,1229791.07],["2017-11-26",13770.60183752,1193690.25],["2017-11-27",13767.05563823,1266537.02],["2017-11-28",13754.85110571,1340671.43],["2017-11-29",14078.16675117,1208525.5],["2017-11-30",14102.49645052,1276505.97],["2017-12-01",13790.55646679,1373831.2],["2017-12-02",13757.32172661,1394113.02],["2017-12-03",14013.00389236,1415922.95],["2017-12-04",13948.65559577,1443109.4],["2017-12-05",13802.48540598,1456218.56],["2017-12-06",15052.05334954,1470064.68],["2017-12-07",15105.94717927,1554867.36],["2017-12-08",15691.29345187,1983175.59],["2017-12-09",15112.79327383,2359143.99],["2017-12-10",15205.01922658,2300880.91],["2017-12-11",15384.31567748,3361693.11],["2017-12-12",6112.35027227,1961498.5],["2017-12-13",5871.5610452,1792452.79],["2017-12-14",5734.4598501,1592230.09],["2017-12-15",5565.50577432,1686938.79],["2017-12-16",5862.1776606,1763413.48],["2017-12-17",6064.21090658,1955821.93],["2017-12-18",5872.73315946,2118070.29],["2017-12-19",5852.71483059,2080633.95],["2017-12-20",5935.52473463,1840899.18],["2017-12-21",6033.08655626,1901339.16],["2017-12-22",5911.73867831,1546096.19],["2017-12-23",6372.36408505,1835770.42],["2017-12-24",6784.57397424,1889260.52],["2017-12-25",6972.73409464,1888686.12],["2017-12-26",7371.73210529,2174593.41],["2017-12-27",7297.08688553,1981436.22],["2017-12-28",7481.30232908,1900543.2],["2017-12-29",7596.92721141,1884570.4],["2017-12-30",7777.50447349,1737497.03],["2017-12-31",8324.1291297,1977575.15],["2018-01-01",8225.60655659,1895690.73],["2018-01-02",7947.88622969,2027093.96],["2018-01-03",8025.47681058,1990656.87],["2018-01-04",8625.3466231,2111781.33],["2018-01-05",8884.96804401,2258012.67],["2018-01-06",8794.48081826,2549784.12],["2018-01-07",8438.92006152,2354256.01],["2018-01-08",8866.76733983,2338577.82],["2018-01-09",9026.64079556,2335372.19],["2018-01-10",8769.85923748,2225721.62],["2018-01-11",8829.85379767,2060387.64],["2018-01-12",8656.20783383,2131088.14],["2018-01-13",8623.08559683,2314161.23],["2018-01-14",8900.84695787,2205640.16],["2018-01-15",8735.86106542,2106668.67],["2018-01-16",8686.82083739,1645919.12],["2018-01-17",8649.23152825,1634193.6],["2018-01-18",8603.55826386,1675588.9],["2018-01-19",8901.9883106,1732180.06],["2018-01-20",8852.1548835,1897963.22],["2018-01-21",8909.81813052,1707000.66],["2018-01-22",9057.72075854,1629674.71],["2018-01-23",9082.87506376,1617134.26],["2018-01-24",9241.67860132,1653979.64],["2018-01-25",9431.01629011,1688747.43],["2018-01-26",9798.49964288,1715340.03],["2018-01-27",9724.64351718,1747015.72],["2018-01-28",9855.01090878,1891474.97],["2018-01-29",9946.12142623,1783151.54],["2018-01-30",10111.086888,1796624.16],["2018-01-31",9801.10231954,1602803.03],["2018-02-01",9996.46759209,1613503.9],["2018-02-02",10024.82332813,1420133.33],["2018-02-03",10101.55641201,1327186.71],["2018-02-04",10340.5545061,1595117.04],["2018-02-05",10302.04551396,1554901.8],["2018-02-06",10587.24284485,1298471.4],["2018-02-07",10716.94383111,1526514.32],["2018-02-08",10855.87718769,1497247.75],["2018-02-09",11214.41375971,1664437.52],["2018-02-10",10865.08728355,1756827.91],["2018-02-11",10795.49468242,1672488.98],["2018-02-12",10942.16678075,1655153.61],["2018-02-13",11008.7708269,1782791.28],["2018-02-14",10879.51495088,1717797.92],["2018-02-15",11007.46161358,2348568.38],["2018-02-16",10839.59263989,2410428.23],["2018-02-17",11474.25465939,2645050.67],["2018-02-18",11509.60296832,2635085.04],["2018-02-19",11561.21250691,2486146.28],["2018-02-20",11800.8406552,2610794.52],["2018-02-21",11819.59411469,2814272.48],["2018-02-22",12671.12573036,2470996.78],["2018-02-23",12712.21052782,2494610.26],["2018-02-24",12033.74995176,2534190.02],["2018-02-25",11655.09421667,2394454.79],["2018-02-26",11987.53181485,2642657],["2018-02-27",12237.49854572,2717831.4],["2018-02-28",11728.71424594,2539974.13],["2018-03-01",11911.5328015,2412776.23],["2018-03-02",12182.10451676,2534716.69],["2018-03-03",12476.77839605,2586858.36],["2018-03-04",12759.49737277,2665476.35],["2018-03-05",13136.27760016,2740578.46],["2018-03-06",11160.28538486,2333967.71],["2018-03-07",11378.72592915,2232048.33],["2018-03-08",11484.76517614,2141616.94],["2018-03-09",11008.66297153,1952363.76],["2018-03-10",11022.35295402,2070811.68],["2018-03-11",11277.80876423,2022886.33],["2018-03-12",10763.95176738,2017814.64],["2018-03-13",10734.99533156,1921698.84],["2018-03-14",10808.48898517,1897159.25],["2018-03-15",10733.95522852,1737842.5],["2018-03-16",10990.05577003,1823301.35],["2018-03-17",11188.56194762,1879749.04],["2018-03-18",11461.42168817,1785105.83],["2018-03-19",11422.1763955,1756442.05],["2018-03-20",11462.13605331,1847793.76],["2018-03-21",11884.45657755,1998612.86],["2018-03-22",6313.07688514,1067075.87],["2018-03-23",6504.08721449,1061668.36],["2018-03-24",6733.42934167,1128927.73],["2018-03-25",6866.91502996,1086372.48],["2018-03-26",7046.58648064,1119410.07],["2018-03-27",6796.56379032,1007422.18],["2018-03-28",6778.35767956,919104.93],["2018-03-29",6683.35690716,872339.3],["2018-03-30",6904.85647088,789341.65],["2018-03-31",7508.11301425,891437.84],["2018-04-01",6579.44898959,764502.89],["2018-04-02",6700.86070634,768526.07],["2018-04-03",7156.95065503,849176.07],["2018-04-04",7121.95518177,954441.08],["2018-04-05",7197.88576486,851184.47],["2018-04-06",7228.24349271,861615.46],["2018-04-07",6938.10007163,778563.56],["2018-04-08",7630.26938411,876166.09],["2018-04-09",7599.03779403,881464.84],["2018-04-10",8080.09309858,923659.33],["2018-04-11",7442.91736664,842687.89],["2018-04-12",7159.41820523,841319.92],["2018-04-13",7155.79340553,916894.55],["2018-04-14",7340.61891702,912423.33],["2018-04-15",7812.00786393,970053.59],["2018-04-16",7578.99803469,988747.09],["2018-04-17",8015.16585344,1021667.32],["2018-04-18",8258.58208719,1092827.19],["2018-04-19",8746.01036902,1213036.92],["2018-04-20",9081.09216759,1324679.95],["2018-04-21",9178.42361604,1388405.63],["2018-04-22",9086.74203602,1339408.29],["2018-04-23",9188.00589967,1336979.7],["2018-04-24",9569.41056371,1442889.01],["2018-04-25",9332.48694592,1540638.94],["2018-04-26",9705.33444371,1396407.9],["2018-04-27",10148.99498161,1547408.7],["2018-04-28",10595.79833734,1532127.96],["2018-04-29",10752.94000679,1611337.34],["2018-04-30",11155.98957045,1691659.58],["2018-05-01",10949.93616429,1606697.08],["2018-05-02",11047.17495386,1618676.35],["2018-05-03",11200.61748259,1670541.29],["2018-05-04",11334.4287184,1828895.62],["2018-05-05",11786.06159104,1975470.57],["2018-05-06",11811.51715082,2087164.6],["2018-05-07",11354.68275898,1939336.86],["2018-05-08",11247.66002385,1837070.78],["2018-05-09",11518.19948986,1818206.8],["2018-05-10",11877.39839324,1843096.96],["2018-05-11",12142.90488642,1781469.34],["2018-05-12",12446.44947777,1691276.3],["2018-05-13",12760.01443781,1803446.96],["2018-05-14",12653.36822867,1814350.43],["2018-05-15",12869.27640343,1896761.56],["2018-05-16",13424.58325687,1863726.99],["2018-05-17",13999.50623783,1935023.25],["2018-05-18",14242.44424867,1874461.71],["2018-05-19",14213.84762819,1914544.24],["2018-05-20",14933.10165482,1989972.24],["2018-05-21",15174.03099278,2085121.97],["2018-05-22",15589.02709311,2070466.95],["2018-05-23",15593.08093233,1985397.3],["2018-05-24",16310.47303849,1934686.93],["2018-05-25",16315.2406097,1987214.16],["2018-05-26",16510.17755244,1955817.25],["2018-05-27",16729.70173908,1962452.67],["2018-05-28",17455.36912863,2034813.35],["2018-05-29",17632.42047784,1946218.8],["2018-05-30",17321.84668059,2053366.1],["2018-05-31",17059.78508137,1988921],["2018-06-01",16789.07394631,1969012.8],["2018-06-02",16629.08467974,1977312.66],["2018-06-03",16650.28278551,2024173.83],["2018-06-04",16602.84564749,2046669.25],["2018-06-05",17119.50284978,2028376.96],["2018-06-06",17280.70155743,2080806.31],["2018-06-07",17631.91304099,2115959.37],["2018-06-08",17762.37376846,2127215.56],["2018-06-09",18400.22383494,2176536.93],["2018-06-10",18342.22167826,2112094.8],["2018-06-11",18744.12989298,1990373.99],["2018-06-12",18964.02680446,2021344.65],["2018-06-13",18924.3098967,1893012.22],["2018-06-14",18885.70664907,1767782.39],["2018-06-15",19218.91602367,1929093.45],["2018-06-16",18824.31631859,1792897.32],["2018-06-17",19087.07394504,1829759.7],["2018-06-18",18914.78405617,1782938.65],["2018-06-19",18937.30875702,1849998.36],["2018-06-20",19219.8293181,1883132.99],["2018-06-21",19660.27195535,1902140.71],["2018-06-22",19854.22235293,1903836.47],["2018-06-23",19944.44309234,1698276.3],["2018-06-24",19994.660626,1656108.25],["2018-06-25",20319.12753952,1640922.08],["2018-06-26",20116.41252099,1639180.58],["2018-06-27",7058.1906715,533551.71],["2018-06-28",7025.92434091,561831.57],["2018-06-29",7714.0866085,575846.75],["2018-06-30",8372.21639009,656550.16],["2018-07-01",8415.17973068,679264.67],["2018-07-02",8166.25176452,646625.25],["2018-07-03",8616.58077363,730252.4],["2018-07-04",8645.77483168,730830.96],["2018-07-05",8469.08080435,718870.24],["2018-07-06",8011.45080717,664461.02],["2018-07-07",8437.73505638,699358.59],["2018-07-08",8683.00121883,733716.19],["2018-07-09",9063.73353086,742702.98],["2018-07-10",8502.01067259,681401.17],["2018-07-11",8651.53067461,654287.36],["2018-07-12",8417.1411837,654898.45],["2018-07-13",8626.46688249,657030.9],["2018-07-14",8929.72464922,681932.53],["2018-07-15",9032.95590821,685785.44],["2018-07-16",9393.84469906,730648.43],["2018-07-17",9663.32785782,807684.88],["2018-07-18",9747.12362664,863774.14],["2018-07-19",9833.21601479,844813.3],["2018-07-20",9963.86820185,853352.23],["2018-07-21",9909.11723121,808713.72],["2018-07-22",9939.76113653,825637.1],["2018-07-23",10025.20310641,822228.63],["2018-07-24",10195.0627513,832183.89],["2018-07-25",10721.17281129,954292.66],["2018-07-26",10901.7782825,940155.15],["2018-07-27",10761.77135559,897156.13],["2018-07-28",10745.05614091,903000.93],["2018-07-29",10839.48270487,905406.93],["2018-07-30",10447.56324756,875298.38],["2018-07-31",10230.34751004,846173.22],["2018-08-01",10037.94896268,790483.61],["2018-08-02",10720.24353477,833610.25],["2018-08-03",10639.18981869,809577.22],["2018-08-04",10927.28914261,846700.82],["2018-08-05",10759.68998842,786272.75],["2018-08-06",11017.67170553,820563.42],["2018-08-07",11231.6328273,826096.24],["2018-08-08",11607.88000838,788848.71],["2018-08-09",11657.24831504,723128.23],["2018-08-10",11307.60008263,716730.98],["2018-08-11",11435.2887129,675172.63],["2018-08-12",11077.19354262,640046.79],["2018-08-13",11590.67949472,687929.39],["2018-08-14",11774.00368148,668529.5],["2018-08-15",12031.20972679,651834.31],["2018-08-16",12144.49399951,659273.42],["2018-08-17",11767.47835346,649590.15],["2018-08-18",12413.3322895,763069.45],["2018-08-19",12506.52018706,713269.96],["2018-08-20",12954.73737666,748895.26],["2018-08-21",13197.78269247,709456.08],["2018-08-22",13462.8590463,760155.01],["2018-08-23",13707.14328335,758372.59],["2018-08-24",14012.33183123,803112.27],["2018-08-25",14533.02740958,840737.9],["2018-08-26",14109.78229117,816844.44],["2018-08-27",14244.18424279,811396.71],["2018-08-28",14265.28602608,865567.73],["2018-08-29",14900.76718203,944181.33],["2018-08-30",15365.67084037,947853.8],["2018-08-31",15222.56629431,916100.8],["2018-09-01",15373.36377869,953952],["2018-09-02",15779.15387963,1048790.04],["2018-09-03",15710.41517737,1040162.72],["2018-09-04",15697.41564446,1026234.2],["2018-09-05",16042.07331847,1085341.51],["2018-09-06",16005.07212102,944616.72],["2018-09-07",16018.35050869,919719.01],["2018-09-08",15881.43696378,885501.38],["2018-09-09",15872.82440876,841596.9],["2018-09-10",15994.52786349,876301.82],["2018-09-11",15830.41528139,859646.93],["2018-09-12",15925.29395587,823963.95],["2018-09-13",16590.33265556,859093.9],["2018-09-14",16774.94596087,915421.68],["2018-09-15",16818.04709716,952357.51],["2018-09-16",17352.89815744,984066.26],["2018-09-17",17234.443694,979398.34],["2018-09-18",17543.39506453,916498.38],["2018-09-19",17272.70493986,936426.15],["2018-09-20",17243.78547489,934522.61],["2018-09-21",17366.68379406,981812.38],["2018-09-22",17938.35493371,1090853.11],["2018-09-23",18031.06657767,1096871.33],["2018-09-24",17991.65169976,1107830.67],["2018-09-25",18205.84131068,1055415.48],["2018-09-26",17956.49834439,1037251.39],["2018-09-27",17732.58505829,1016745.38],["2018-09-28",18078.46820934,1144547.81],["2018-09-29",18160.08698084,1125584.2],["2018-09-30",18331.45682983,1129013.69],["2018-10-01",18672.98183379,1142785.98],["2018-10-02",18738.68708466,1131536.1],["2018-10-03",18388.99069491,1096350.31],["2018-10-04",18258.52152043,1050878.44],["2018-10-05",17751.60184018,1035233.69],["2018-10-06",17892.31861885,1053262.74],["2018-10-07",18137.12789815,1050966.09],["2018-10-08",18847.22313312,1098605.84],["2018-10-09",18784.13549234,1119341.3],["2018-10-10",18617.5046758,1095478.14],["2018-10-11",18413.67289205,1068475.55],["2018-10-12",18892.39262263,969220.33],["2018-10-13",19026.52982781,1022394.56],["2018-10-14",19621.94250507,1058235.41],["2018-10-15",20118.29751527,1055841.63],["2018-10-16",20276.83480426,1128964.27],["2018-10-17",10743.31469083,590325.45],["2018-10-18",10963.42511415,600424.14],["2018-10-19",11056.0208968,584199.11],["2018-10-20",11015.18305646,588370.87],["2018-10-21",10958.77675753,590978.93],["2018-10-22",10923.86864004,581667.85],["2018-10-23",11139.3625943,587096.61],["2018-10-24",11025.68885519,581205.22],["2018-10-25",10810.46998653,567888.78],["2018-10-26",9893.28518398,517278.77],["2018-10-27",11155.93528272,582552.08],["2018-10-28",11240.62163167,583592.17],["2018-10-29",11690.15794198,607002.95],["2018-10-30",11793.08356343,575956.29],["2018-10-31",11714.10126736,575877.01],["2018-11-01",11416.11380942,569161.73],["2018-11-02",11855.90324276,597461.6],["2018-11-03",12075.48093508,624725.45],["2018-11-04",11887.23484663,606664.57],["2018-11-05",11715.12561114,624736.85],["2018-11-06",12123.82193871,647499.47],["2018-11-07",12631.54159161,705203.32],["2018-11-08",12845.94218631,696882.96],["2018-11-09",13077.22593283,688883.7],["2018-11-10",13039.88340677,680502.07],["2018-11-11",13118.3982707,687087.48],["2018-11-12",12985.86951408,670398.8],["2018-11-13",13168.23719461,670952.79],["2018-11-14",13141.1626078,657816.91],["2018-11-15",12860.19961482,567917.78],["2018-11-16",13274.83409282,588838.37],["2018-11-17",13042.24223925,555111.88],["2018-11-18",13449.36403303,567627.26],["2018-11-19",13622.66062763,577256.65],["2018-11-20",13663.59738059,505104.83],["2018-11-21",13832.36761886,458971.16],["2018-11-22",14338.95681293,499571.13],["2018-11-23",14148.11260878,452529.94],["2018-11-24",14616.14303204,474493.58],["2018-11-25",15049.74227678,443565.55],["2018-11-26",15197.66399163,475834.46],["2018-11-27",15132.97017279,452456.2],["2018-11-28",15859.41187144,497374.2],["2018-11-29",16170.49604034,561144.19],["2018-11-30",15944.39678395,539498.55],["2018-12-01",16674.00658279,533766.53],["2018-12-02",17004.02744764,581697.77],["2018-12-03",17216.36409382,577775.66],["2018-12-04",17264.71108909,534270.25],["2018-12-05",17372.3897819,539252.21],["2018-12-06",17438.91233379,508518.84],["2018-12-07",17438.1640453,463077.27],["2018-12-08",17493.87448806,438350.38],["2018-12-09",17653.98729136,430393.38],["2018-12-10",18275.61240099,466039.37],["2018-12-11",18170.46625348,439011.76],["2018-12-12",18459.2969682,432526.25],["2018-12-13",19120.031242,461673.02],["2018-12-14",19210.74612562,443093.7],["2018-12-15",19424.60039386,453799.19],["2018-12-16",19285.83438292,455972.12],["2018-12-17",19040.75947779,483376.78],["2018-12-18",19064.7203363,552772.24],["2018-12-19",18947.22255606,566161.53],["2018-12-20",19816.61982457,576416.05],["2018-12-21",20649.3161434,664374.55],["2018-12-22",21208.74948541,643169.62],["2018-12-23",21021.44002713,658503.53],["2018-12-24",20780.64031288,687204.79],["2018-12-25",20785.80674601,684356.92],["2018-12-26",20616.41361739,627525.48],["2018-12-27",20903.42381768,633389.25],["2018-12-28",20828.36672478,576224.46],["2018-12-29",20867.77431364,660082.42],["2018-12-30",21338.88535138,670677.22],["2018-12-31",21329.09415265,668072.23],["2019-01-01",21774.26780128,650189.59],["2019-01-02",21864.2798219,687080.28],["2019-01-03",21799.59286131,719185.47],["2019-01-04",21822.51036499,686159.92],["2019-01-05",22103.27227353,706209.28],["2019-01-06",22516.87085868,772571.99],["2019-01-07",22530.75672801,867938.5],["2019-01-08",22311.60170093,836006.62],["2019-01-09",22281.74500732,867763.14],["2019-01-10",22545.12545795,867571.29],["2019-01-11",22411.58952225,745389.4],["2019-01-12",22663.46288386,716292.39],["2019-01-13",22645.78212343,720122.55],["2019-01-14",22898.42748249,678857.83],["2019-01-15",22375.80892058,710309.5],["2019-01-16",22979.64934135,708947.32],["2019-01-17",22887.83588,718536.55],["2019-01-18",22823.89880284,717402.21],["2019-01-19",22409.9308817,689474.54],["2019-01-20",22402.56302709,718483.12],["2019-01-21",22278.95553147,681911.46],["2019-01-22",22710.52461627,701340.04],["2019-01-23",23312.5398247,732672.29],["2019-01-24",23063.25433616,730674.12],["2019-01-25",23073.57104637,749770.6],["2019-01-26",23024.62357433,752472.53],["2019-01-27",22902.13648346,753119.48],["2019-01-28",22967.46774769,742469.33],["2019-01-29",22912.93699345,708749.26],["2019-01-30",23220.48643669,715989.29],["2019-01-31",23116.03504702,734602.29],["2019-02-01",23462.05482659,735153.31],["2019-02-02",23840.16085388,782790.46],["2019-02-03",24485.65889444,826940.87],["2019-02-04",24534.8314298,822593.38],["2019-02-05",24286.58494216,828858.62],["2019-02-06",24202.95734866,830297.83],["2019-02-07",24059.5916535,790778.48],["2019-02-08",24737.47295185,820215.78],["2019-02-09",24688.22819476,1063728.11],["2019-02-10",24843.60422523,1111627.74],["2019-02-11",25067.41653033,1173013.85],["2019-02-12",25094.35850373,1077174],["2019-02-13",25736.86050264,1134622.83],["2019-02-14",25931.03334361,1079638.43],["2019-02-15",16008.14311117,662473.63],["2019-02-16",15804.08152344,670757.36],["2019-02-17",15535.21802072,676220.8],["2019-02-18",15821.60841762,693390.27],["2019-02-19",16150.21952524,769578.33],["2019-02-20",16058.0820913,759797.6],["2019-02-21",15714.62673788,809972.75],["2019-02-22",15466.78698608,754483.83],["2019-02-23",16047.25398044,793103.7],["2019-02-24",16040.77772378,823341.67],["2019-02-25",16564.12487503,727924.67],["2019-02-26",17251.01651692,783785.84],["2019-02-27",16746.54043145,750457.29],["2019-02-28",16753.47508582,755324.77],["2019-03-01",16871.78248471,772022.09],["2019-03-02",16779.70234645,791868.65],["2019-03-03",16768.52652616,812582.29],["2019-03-04",16954.79040134,810981.63],["2019-03-05",17050.97118821,779898.2],["2019-03-06",16993.97469956,892700.29],["2019-03-07",16900.83139388,936935.06],["2019-03-08",16810.5679156,953535.16],["2019-03-09",16207.81178051,901409.82],["2019-03-10",16415.5388326,946231.96],["2019-03-11",16943.7651185,962875.8],["2019-03-12",17433.05559838,955431.03],["2019-03-13",17651.60847478,998281.2],["2019-03-14",17737.26461811,982055.41],["2019-03-15",17783.00501783,994086.82],["2019-03-16",17883.37097442,1045829.94],["2019-03-17",18530.92809177,1134065.67],["2019-03-18",18424.98690504,1114292.37],["2019-03-19",18334.63651292,1086185.41],["2019-03-20",18291.27980144,1086969.36],["2019-03-21",18898.44579945,1139256.41],["2019-03-22",19307.56493577,1132658.87],["2019-03-23",19513.73434502,1156527.37],["2019-03-24",19431.35870328,1183750.54],["2019-03-25",20137.60116282,1204119.25],["2019-03-26",19829.53398398,1169399.4],["2019-03-27",20054.13643986,1174846.67],["2019-03-28",20173.93577824,1240085.36],["2019-03-29",19655.83492812,1189347.11],["2019-03-30",19798.98142789,1215617.53],["2019-03-31",20134.67134658,1216391.11],["2019-04-01",20539.8447902,1243029.24],["2019-04-02",21122.50888898,1277518.2],["2019-04-03",21105.98767993,1625326.3],["2019-04-04",20591.53592898,1745748.63],["2019-04-05",20379.80699487,1725933.91],["2019-04-06",20643.16859365,1823142.25],["2019-04-07",20943.36257186,1935368.68],["2019-04-08",21181.69628008,1941517.77],["2019-04-09",20841.69404579,1854002.03],["2019-04-10",20609.49335797,1775338.82],["2019-04-11",20717.99067112,1829345.14],["2019-04-12",20688.1466115,1641174.85],["2019-04-13",20759.89590369,1639237.11],["2019-04-14",21229.24010262,1657069.58],["2019-04-15",21356.11999815,1774842.5],["2019-04-16",21999.96637865,1724919.4],["2019-04-17",21631.35727456,1749884.07],["2019-04-18",22073.14912839,1744453.07],["2019-04-19",22353.47261433,1831907.59],["2019-04-20",22336.84708536,1839552.08],["2019-04-21",22759.04430672,1853341.69],["2019-04-22",22835.61838404,1761031.36],["2019-04-23",23180.43096209,1778335.93],["2019-04-24",23446.61787663,1751869.02],["2019-04-25",23105.13805322,1691135.45],["2019-04-26",23407.93125087,1675926.26],["2019-04-27",23306.39640063,1707813.36],["2019-04-28",23722.2572328,1705433.51],["2019-04-29",23892.0247225,1656028.09],["2019-04-30",24188.24469943,1624911.06],["2019-05-01",24280.92622626,1790125.9],["2019-05-02",24163.48737412,1767048.59],["2019-05-03",23796.17483697,1740863.36],["2019-05-04",23735.68441669,1867197.89],["2019-05-05",23870.68701323,1850960],["2019-05-06",24187.53654893,1827493.76],["2019-05-07",23869.82098811,1781718.06],["2019-05-08",13737.58289314,1019560.09],["2019-05-09",13166.983019,975980],["2019-05-10",13249.80425507,979778.79],["2019-05-11",12984.75006009,999906.5],["2019-05-12",12649.46729399,1145573.81],["2019-05-13",12027.87305767,1015957.82],["2019-05-14",12408.90033899,1087377.91],["2019-05-15",12508.72928266,1142108.29],["2019-05-16",12668.94646897,1302117.68],["2019-05-17",12809.32328577,1224120.31],["2019-05-18",12958.05040929,1162047.08],["2019-05-19",13199.58562222,1150396.6],["2019-05-20",13169.88550942,1255880.29],["2019-05-21",13344.78553086,1219688.09],["2019-05-22",13733.83384742,1254932.39],["2019-05-23",13467.42034204,1188021.8],["2019-05-24",13332.838213,1184476.28],["2019-05-25",13300.42321172,1333190.27],["2019-05-26",13891.59909049,1423099.78],["2019-05-27",14269.50948106,1588654.41],["2019-05-28",14326.41762317,1699451.41],["2019-05-29",14877.25928959,1704801.24],["2019-05-30",14683.96773144,1686652.08],["2019-05-31",14825.89032682,1609445.79],["2019-06-01",15027.7049112,1723359.49],["2019-06-02",15446.65039767,1736277.35],["2019-06-03",7437.68084819,853577.4],["2019-06-04",7746.41324702,827305.5],["2019-06-05",7705.26011918,784884.06],["2019-06-06",7924.18996843,824987.53],["2019-06-07",8173.24220683,915982.77],["2019-06-08",8029.34434015,949539.73],["2019-06-09",7850.75972789,931844.67],["2019-06-10",7641.95407403,879703.05],["2019-06-11",7785.49687522,1010174.43],["2019-06-12",8138.06339107,1105852.97],["2019-06-13",8332.22175369,1122377.07],["2019-06-14",8266.59984595,1084193.28],["2019-06-15",8555.64426455,1130180.46],["2019-06-16",8542.53551692,1176113.53],["2019-06-17",8546.29388379,1167822.27],["2019-06-18",9030.92893808,1209807.53],["2019-06-19",9238.40132092,1254096.02],["2019-06-20",8950.80984143,1222074.46],["2019-06-21",9097.54238495,1235472.65],["2019-06-22",9052.87580746,1254904.92],["2019-06-23",9331.99996678,1323488.88],["2019-06-24",9617.14684312,1318858.33],["2019-06-25",9414.47334717,1279020.69],["2019-06-26",9712.01833143,1324832.55],["2019-06-27",9836.08437833,1294234.37],["2019-06-28",9686.08489917,1115336.25],["2019-06-29",9739.29213552,1165207.02],["2019-06-30",9398.41394162,1258975.91],["2019-07-01",9579.66973896,1174149.88],["2019-07-02",10110.89771188,1245363.91],["2019-07-03",10759.07065963,1272148.06],["2019-07-04",10748.40326428,1308918.65],["2019-07-05",10797.63720995,1299856.56],["2019-07-06",10801.62320151,1279864.74],["2019-07-07",10621.90700528,1260455.48],["2019-07-08",9748.84930864,1168882.93],["2019-07-09",9463.66612671,1165834.54],["2019-07-10",9541.11828809,1137164.55],["2019-07-11",9796.07938176,1062755.25],["2019-07-12",9895.02375635,1012118.38],["2019-07-13",10582.4142424,1113542.15],["2019-07-14",10557.10652611,1070128.59],["2019-07-15",10733.66602113,959968.47],["2019-07-16",10487.90129299,953324.78],["2019-07-17",10566.8422311,845430.71],["2019-07-18",10830.91566868,972492.77],["2019-07-19",10762.19009982,1089700.51],["2019-07-20",10863.11957861,1068689.11],["2019-07-21",10775.49324561,1084182.77],["2019-07-22",11030.18647476,1102327.61],["2019-07-23",11070.68657451,1054266.32],["2019-07-24",11651.3336228,1058631.49],["2019-07-25",11789.84560055,1116258.51],["2019-07-26",11825.13799717,1103157.37],["2019-07-27",12089.2373977,1140259.66],["2019-07-28",12251.0821439,1082860.36],["2019-07-29",12497.17675126,1125989.49],["2019-07-30",12713.45769077,1146114.7],["2019-07-31",12669.28462528,1142338.85],["2019-08-01",12471.75516368,1233750.26],["2019-08-02",12268.16915025,1210260.05],["2019-08-03",12743.11626584,1208770.42],["2019-08-04",13090.41324539,1230631.77],["2019-08-05",12368.2980499,1149689.53],["2019-08-06",11910.76600966,1144522.29],["2019-08-07",12107.18825178,1131752.59],["2019-08-08",12229.28890771,1110440.6],["2019-08-09",11593.30223881,1048602.82],["2019-08-10",11584.85043974,976793.35],["2019-08-11",11521.22200524,985146.08],["2019-08-12",11797.18669189,1062300.63],["2019-08-13",11940.57074523,1023272.25],["2019-08-14",11985.52457586,1015790.55],["2019-08-15",12062.24123274,910611.18],["2019-08-16",11980.83200466,914555.65],["2019-08-17",12367.98874572,923531.49],["2019-08-18",12281.85018299,893674.82],["2019-08-19",12423.00056298,947697.32],["2019-08-20",12444.73465196,960877.01],["2019-08-21",2719.53280409,203848.62],["2019-08-22",2634.55081903,192845.19],["2019-08-23",2834.69421137,208749.88],["2019-08-24",3049.44776323,230015.79],["2019-08-25",2839.75087076,207763.46],["2019-08-26",2825.0323942,204213.6],["2019-08-27",2911.02617707,214176.44],["2019-08-28",2860.83114463,207929.03],["2019-08-29",2986.26723662,199563.14],["2019-08-30",2889.76612186,184056.18],["2019-08-31",2900.28075082,186532.82],["2019-09-01",2866.8361796,184436.24],["2019-09-02",3015.12075592,199443.87],["2019-09-03",2886.69999187,193090.06],["2019-09-04",2777.46659407,192259.63],["2019-09-05",2824.1172794,189318.35],["2019-09-06",2965.26487848,193634.91],["2019-09-07",2670.76571191,173895.15],["2019-09-08",2786.89019005,191441.27],["2019-09-09",2954.52515261,208338.68],["2019-09-10",3054.50092869,214255.02],["2019-09-11",3020.89696624,213794.21],["2019-09-12",3312.75138955,230727.86],["2019-09-13",3113.83018354,215536],["2019-09-14",3234.08131311,223023.72],["2019-09-15",3045.98676482,215036.22],["2019-09-16",3119.05911937,218662.13],["2019-09-17",3342.32634984,242902.6],["2019-09-18",3465.97113433,257688.16],["2019-09-19",3671.25643767,285000.68],["2019-09-20",3840.68770216,295639],["2019-09-21",3929.83394115,295742.68],["2019-09-22",4011.51001456,293644.21],["2019-09-23",3989.58133961,289374.78],["2019-09-24",3943.62645603,261911.88],["2019-09-25",4046.50851428,229116.12],["2019-09-26",4295.97049687,246854.08],["2019-09-27",4473.68592626,247063.25],["2019-09-28",4299.07202198,239705.85],["2019-09-29",4447.70021742,246775.07],["2019-09-30",4679.69017953,252163.9],["2019-10-01",4698.92562549,262771.72],["2019-10-02",4978.23386844,280881.69],["2019-10-03",5132.40944459,289580.57],["2019-10-04",4963.57987264,282621.14],["2019-10-05",5129.35123376,289346.06],["2019-10-06",5258.30690073,298435.85],["2019-10-07",5138.98032004,280424.28],["2019-10-08",5254.54759063,302193.46],["2019-10-09",5311.47951461,302774.64],["2019-10-10",5236.50352993,310520.16],["2019-10-11",4849.78609979,278794.85],["2019-10-12",4907.29357589,273102.28],["2019-10-13",4758.09713464,265200.71],["2019-10-14",4771.1890596,269527.75],["2019-10-15",5033.6743347,285941.7],["2019-10-16",5117.10239271,279629.23],["2019-10-17",5266.73245262,276737.17],["2019-10-18",5355.31151449,294230.52],["2019-10-19",5463.21389194,290695.61],["2019-10-20",5528.93369665,297520.8],["2019-10-21",5538.65056358,303865.11],["2019-10-22",5538.93700311,303395.03],["2019-10-23",5479.43224835,292631.21],["2019-10-24",5390.00465425,266218.55],["2019-10-25",5241.68721612,260162.22],["2019-10-26",5242.63135185,298442.54],["2019-10-27",5358.07553181,304025.2],["2019-10-28",5483.95328044,327163.82],["2019-10-29",5383.65096201,311483.92],["2019-10-30",5728.78556064,342151.19],["2019-10-31",5789.40596932,335379.33],["2019-11-01",5731.43422545,334850.59],["2019-11-02",5848.63481591,341170.58],["2019-11-03",5736.11996274,334745.88],["2019-11-04",5689.27590539,332108.58],["2019-11-05",3802.34462369,232989.3],["2019-11-06",4013.60827774,252910.31],["2019-11-07",3994.29819563,255631],["2019-11-08",3682.1265245,226192.84],["2019-11-09",3820.74022757,230719.57],["2019-11-10",3736.80426298,232023.7],["2019-11-11",3770.59681958,240145.55],["2019-11-12",3745.43769511,231038.28],["2019-11-13",3712.1460664,227158.27],["2019-11-14",3711.17654307,226032.8],["2019-11-15",3796.93687161,223828.88],["2019-11-16",3763.20676902,216825.45],["2019-11-17",3799.68344736,221837.82],["2019-11-18",4140.44067865,245298.21],["2019-11-19",4121.22453345,230653.6],["2019-11-20",4202.21015254,231531.25],["2019-11-21",4444.23103173,244456.75],["2019-11-22",4503.64788458,228163.7],["2019-11-23",4541.13747769,216334],["2019-11-24",4581.27362081,220602.32],["2019-11-25",4564.86270236,200891.91],["2019-11-26",4689.38224899,214226.51],["2019-11-27",4776.41171181,224028.12],["2019-11-28",4826.19004392,230217.04],["2019-11-29",4911.20728608,230054.02],["2019-11-30",4972.44991471,241598.45],["2019-12-01",5043.21146257,238360.46],["2019-12-02",5184.21537666,246750.55],["2019-12-03",5243.04270836,238726.69],["2019-12-04",5269.96554607,236017.55],["2019-12-05",5191.01054078,231702.98],["2019-12-06",5348.16220054,239540.45],["2019-12-07",5639.89072525,255824.39],["2019-12-08",5934.72086711,267752.94],["2019-12-09",5866.07361416,266934.25],["2019-12-10",6019.45796664,267434.29],["2019-12-11",6199.94772998,273484.17],["2019-12-12",6370.11756934,277657.9],["2019-12-13",6405.17450674,280072.81],["2019-12-14",6381.94544278,282981.62],["2019-12-15",6410.95873296,277460.02],["2019-12-16",6525.52002657,283633.01],["2019-12-17",6792.70496813,271810.82],["2019-12-18",7052.86465382,260798.64],["2019-12-19",7230.33055559,295045.89],["2019-12-20",7441.3693455,295017.52],["2019-12-21",7571.25135604,304199.56],["2019-12-22",7519.97908175,298553.29],["2019-12-23",7548.79970872,316587.13],["2019-12-24",7824.88983918,318568.29],["2019-12-25",7885.8258173,318469.67],["2019-12-26",7770.473297,311812.96],["2019-12-27",7739.20200744,309849.67],["2019-12-28",7783.78955457,318750.04],["2019-12-29",7778.67958417,333182.1],["2019-12-30",7974.54365263,344099.78],["2019-12-31",8093.70008551,342912.19],["2020-01-01",8328.01124398,344199.3],["2020-01-02",8256.23471436,343511.51],["2020-01-03",8542.34916004,336686.55],["2020-01-04",8731.46255997,366643.26],["2020-01-05",8720.00247052,373054.07],["2020-01-06",8851.73281803,382636.72],["2020-01-07",9057.85995231,413899.04],["2020-01-08",9108.110594,421954.22],["2020-01-09",9157.20904519,413928.45],["2020-01-10",9152.69824742,410913.91],["2020-01-11",9263.7146142,454544.49],["2020-01-12",9434.37092531,464279.45],["2020-01-13",9735.10595347,496460.46],["2020-01-14",9906.01743701,491002.62],["2020-01-15",7971.1919081,468985.94],["2020-01-16",8042.73337112,467889.23],["2020-01-17",8040.58549099,462928.58],["2020-01-18",8073.65371011,497964.94],["2020-01-19",8180.47503083,485265.14],["2020-01-20",8547.37269364,492632.09],["2020-01-21",8611.7569206,491876.73],["2020-01-22",8861.13928357,510518.31],["2020-01-23",8970.86278672,522010.78],["2020-01-24",9075.9699878,492501.59],["2020-01-25",9114.44676908,495521.33],["2020-01-26",5452.53621304,291813.05],["2020-01-27",5578.94799513,313185.18],["2020-01-28",5478.13888641,320323.12],["2020-01-29",5578.36756029,336993.2],["2020-01-30",5683.82586564,339871.1],["2020-01-31",5778.37830813,394031.22],["2020-02-01",5666.47178382,382942.25],["2020-02-02",5695.52935873,402753],["2020-02-03",5744.77745675,403363.13],["2020-02-04",5806.84543673,404834.34],["2020-02-05",6121.15796076,416140.97],["2020-02-06",6069.150831,440027.34],["2020-02-07",5620.87045926,412313.17],["2020-02-08",5796.07439173,430759.75],["2020-02-09",5913.38609657,452861.95],["2020-02-10",5761.23697038,443487.93],["2020-02-11",5819.47942667,432497.02],["2020-02-12",5768.30635851,442356.37],["2020-02-13",6081.1704553,491649.54],["2020-02-14",6124.11272721,492125.59],["2020-02-15",6263.07821761,519597.5],["2020-02-16",6220.93460682,474337.91],["2020-02-17",6207.35039504,467459.13],["2020-02-18",6313.92395237,463929.19],["2020-02-19",6320.87383538,487022.19],["2020-02-20",6439.55553125,455989.35],["2020-02-21",6439.54080563,447683.7],["2020-02-22",6301.80461441,461754.54],["2020-02-23",6334.04074171,474491.81],["2020-02-24",6552.59444864,522020.55],["2020-02-25",6555.6566998,495307.16],["2020-02-26",6732.01094277,480032.01],["2020-02-27",6602.80382592,401808.87],["2020-02-28",6555.97575507,401848.63],["2020-02-29",6851.70669535,411954.62],["2020-03-01",6781.79356418,393986.77],["2020-03-02",6733.99228437,390455.18],["2020-03-03",6781.30975531,416289.37],["2020-03-04",6688.07674121,409107.84],["2020-03-05",6693.07151344,403246.5],["2020-03-06",6818.3487405,420334],["2020-03-07",6360.70021683,401507.23],["2020-03-08",6036.18661785,364777.05],["2020-03-09",6043.937783,309533.86],["2020-03-10",6324.23412091,316370.56],["2020-03-11",6345.79817105,318404.9],["2020-03-12",6304.67151578,305878.02],["2020-03-13",6184.6563766,187276.45],["2020-03-14",6216.71193379,233979.72],["2020-03-15",6266.82458554,215601.55],["2020-03-16",6618.82334772,241781.88],["2020-03-17",6501.34732859,213155.63],["2020-03-18",6657.72609527,229850.97],["2020-03-19",6949.63563118,240392.89],["2020-03-20",6990.60442898,272541.43],["2020-03-21",7174.79316173,272624.86],["2020-03-22",7319.9908495,278693.68],["2020-03-23",2292.16374664,81382.27],["2020-03-24",2570.734365,100350.74],["2020-03-25",2670.94948852,108474.86],["2020-03-26",2744.72900414,107721.29],["2020-03-27",2870.78676456,115914.56],["2020-03-28",2750.71419744,104798.04],["2020-03-29",2633.69733512,102481.09],["2020-03-30",2458.17492274,91810.23],["2020-03-31",2497.43922349,97391.84],["2020-04-01",2606.8125321,102003.95],["2020-04-02",2604.25727833,102533.89],["2020-04-03",2791.71172506,111559.2],["2020-04-04",2912.16984769,117676.27],["2020-04-05",2973.2901031,120994.18],["2020-04-06",2829.3850583,114060.39],["2020-04-07",2995.07143505,133826.47],["2020-04-08",3175.16990262,141838.22],["2020-04-09",3123.0962303,145190.75],["2020-04-10",3030.92350844,140577.31],["2020-04-11",2985.79625715,125784.78],["2020-04-12",2988.018498,126994.6],["2020-04-13",2912.78025317,122653.21],["2020-04-14",2938.85891571,121283.03],["2020-04-15",3032.43610668,124929.53],["2020-04-16",3192.72338674,125459.23],["2020-04-17",3399.95191806,144158.53],["2020-04-18",3603.31665936,152245.59],["2020-04-19",3630.98811882,159746.58],["2020-04-20",3634.20416139,153506.91],["2020-04-21",3672.71975648,148227.69],["2020-04-22",3915.60131737,158606.73],["2020-04-23",3875.87386272,162072.21],["2020-04-24",3815.9813772,162761.24],["2020-04-25",3967.33387089,176400.27],["2020-04-26",3968.3136086,176227.34],["2020-04-27",3970.21390268,177180.98],["2020-04-28",4109.15181108,182821.35],["2020-04-29",4476.81589081,204544.7],["2020-04-30",4654.98967444,227085.85],["2020-05-01",4698.29666886,217025.09],["2020-05-02",4782.94125116,224662.84],["2020-05-03",5139.1747016,252882.2],["2020-05-04",5143.62211012,247289.93],["2020-05-05",5442.31396244,255922.33],["2020-05-06",5369.43909481,249883.44],["2020-05-07",5589.73340922,254405.14],["2020-05-08",5548.87585998,263397.95],["2020-05-09",5602.79428802,267083.48],["2020-05-10",5551.401492,261157.83],["2020-05-11",5744.55976606,242383.02],["2020-05-12",5749.66982588,239019.94],["2020-05-13",5920.46926594,249339],["2020-05-14",5903.95010583,255037.29],["2020-05-15",6037.28173673,265107.35],["2020-05-16",6062.30710731,258558.04],["2020-05-17",5980.64681885,257645.51],["2020-05-18",5951.52790682,259555.38],["2020-05-19",5865.72763943,265307.16],["2020-05-20",5870.78633789,266907.21],["2020-05-21",6157.57173235,272328.65],["2020-05-22",6084.46452245,259981.36],["2020-05-23",6235.186901,274403.57],["2020-05-24",6144.16233808,269404.52],["2020-05-25",6313.8518486,266358.66],["2020-05-26",6334.88319143,271837.31],["2020-05-27",6456.07320165,273011.28],["2020-05-28",6527.37765526,285699.78],["2020-05-29",6703.01737914,299348.2],["2020-05-30",6830.40541079,303754.54],["2020-05-31",6743.29861932,321400.38],["2020-06-01",7210.47929071,329931],["2020-06-02",7211.27627503,348550.47],["2020-06-03",7166.5267654,330229.21],["2020-06-04",7263.02294212,341808.87],["2020-06-05",7216.34135687,342470.02],["2020-06-06",7598.48747872,356208],["2020-06-07",7752.21192135,362436],["2020-06-08",7704.80682333,358930.46],["2020-06-09",7699.31872134,357260.56],["2020-06-10",7551.56994432,346592.78],["2020-06-11",7664.514365,357591.72],["2020-06-12",7620.08618564,331204.6],["2020-06-13",7533.43152244,336812.1],["2020-06-14",7594.97561369,342666.09],["2020-06-15",7726.69479543,340516.37],["2020-06-16",7799.38494877,341568.09],["2020-06-17",7776.35380614,340998.09],["2020-06-18",7845.28911343,345542.65],["2020-06-19",7477.85914884,325293.67],["2020-06-20",7672.43680151,328461.71],["2020-06-21",7528.75421727,328185.2],["2020-06-22",7432.94972785,319343.89],["2020-06-23",7320.43426156,324852.13],["2020-06-24",7235.45262128,319361.7],["2020-06-25",7246.33568055,308587.43],["2020-06-26",7432.26679233,315004.32],["2020-06-27",7437.46674604,320859],["2020-06-28",7733.8413747,317956.08],["2020-06-29",8077.74546293,334415.03],["2020-06-30",8213.65538296,344061.31],["2020-07-01",8040.03160793,331330.45],["2020-07-02",8092.49751689,337838.75],["2020-07-03",8247.24246694,338330.23],["2020-07-04",8408.84925439,346317.08],["2020-07-05",8443.74344122,355422.67],["2020-07-06",8429.64340829,351426.32],["2020-07-07",8496.09828671,374394.59],["2020-07-08",8150.60125811,353126],["2020-07-09",8006.66611618,362476.93],["2020-07-10",7860.65610333,348814.59],["2020-07-11",7857.31703323,347944.11],["2020-07-12",7934.66835214,354061.55],["2020-07-13",8196.46847574,366447.31],["2020-07-14",8013.74464731,352069.64],["2020-07-15",8142.34504243,357088.94],["2020-07-16",8151.67469319,353091.1],["2020-07-17",8232.85219189,346273.92],["2020-07-18",8515.00940025,356852.95],["2020-07-19",8671.92395451,368008.41],["2020-07-20",9069.42702954,387065.65],["2020-07-21",9074.03805736,380872.01],["2020-07-22",9235.67603784,403988.34],["2020-07-23",9508.34214845,427505.1],["2020-07-24",8471.52828363,380419.64],["2020-07-25",8504.18764032,375563.71],["2020-07-26",8511.08224894,416987.54],["2020-07-27",8313.09724344,400158.01],["2020-07-28",8280.19594819,438318.57],["2020-07-29",8136.06249817,453721.8],["2020-07-30",8139.53186564,449451.13],["2020-07-31",8256.37351786,471291.29],["2020-08-01",8340.19372967,485021.91],["2020-08-02",8378.40867618,516882.36],["2020-08-03",8393.70709567,475822.73],["2020-08-04",8571.18655021,501476.58],["2020-08-05",8527.25938714,490598.8],["2020-08-06",8304.41597053,488688],["2020-08-07",8385.61864453,496213.97],["2020-08-08",8550.33847591,487911.94],["2020-08-09",8772.010612,508115.56],["2020-08-10",8095.92106278,461030.53],["2020-08-11",7976.43179106,464339.78],["2020-08-12",7938.29456238,430843.84],["2020-08-13",8106.13233913,442146.58],["2020-08-14",8048.73363457,459585.28],["2020-08-15",8154.0796601,463622.97],["2020-08-16",8208.94293515,492096.14],["2020-08-17",8139.20216148,518886.98],["2020-08-18",7933.19645212,532668.39],["2020-08-19",7901.41164803,517034.49],["2020-08-20",8139.15377447,504501.86],["2020-08-21",8206.51720567,516019.03],["2020-08-22",8379.14209847,495311.9],["2020-08-23",8291.15539048,500126.39],["2020-08-24",8331.90433319,504408.34],["2020-08-25",8354.68868638,520076.93],["2020-08-26",8336.81988887,487754.66],["2020-08-27",8338.85136207,485414.77],["2020-08-28",8518.08653779,476655.33],["2020-08-29",8289.72508681,474104.67],["2020-08-30",8302.6225531,473877.16],["2020-08-31",8436.25038118,529277.83],["2020-09-01",8569.78199618,522375.56],["2020-09-02",8654.98061191,542295.24],["2020-09-03",8579.31420721,499393.78],["2020-09-04",8722.16091596,413326.04],["2020-09-05",8646.26829423,437396.56],["2020-09-06",8736.8889154,417810.99],["2020-09-07",8677.45665238,415666.34],["2020-09-08",8823.84737548,430053.7],["2020-09-09",8674.87886587,411990.95],["2020-09-10",8694.71124533,415637.98],["2020-09-11",8667.41298756,421418.21],["2020-09-12",8701.1360929,426608.94],["2020-09-13",8855.74905592,450127.67],["2020-09-14",9037.30248459,434465.88],["2020-09-15",9008.34561799,441548.56],["2020-09-16",9088.79368506,439024.5],["2020-09-17",9303.43579396,445210.27],["2020-09-18",9390.5563421,458371.63],["2020-09-19",9433.38032264,456159.86],["2020-09-20",9544.71008972,463266.54],["2020-09-21",9533.07098595,448530.55],["2020-09-22",9499.58616348,410795.14],["2020-09-23",9496.04495959,422453.54],["2020-09-24",9430.90211884,405259.54],["2020-09-25",9460.90369644,424893.01],["2020-09-26",9403.81205318,431737.1],["2020-09-27",9210.00517422,424550.47],["2020-09-28",9296.64250197,427499.25],["2020-09-29",9279.54993758,419363.91],["2020-09-30",9271.31566458,423146.7],["2020-10-01",9319.18288876,430929.93],["2020-10-02",9258.45816519,428121.7],["2020-10-03",9345.45743996,419528.95],["2020-10-04",9294.1685536,423381.79],["2020-10-05",9332.88082718,435868.13],["2020-10-06",9359.55240309,433651.73],["2020-10-07",9529.08068731,437959],["2020-10-08",9575.68450816,445644.85],["2020-10-09",9858.1281423,464302.21],["2020-10-10",9923.52582334,474353.36],["2020-10-11",9925.29245696,484535.24],["2020-10-12",9914.49202102,502147.91],["2020-10-13",9587.15301977,485438.91],["2020-10-14",9832.72970793,490310.58],["2020-10-15",9785.264698,487614.35],["2020-10-16",10059.32197675,497609.44],["2020-10-17",10266.71362305,488530.06],["2020-10-18",10522.66504169,494127.3],["2020-10-19",10714.82301941,509564.59],["2020-10-20",10602.33824108,509276.71],["2020-10-21",10640.46058956,498921.46],["2020-10-22",10611.37281639,562013.66],["2020-10-23",10626.7440444,577077.29],["2020-10-24",10692.50186372,591639.04],["2020-10-25",10797.24865566,637874.43],["2020-10-26",10655.14334109,626479.15],["2020-10-27",10662.21313745,606252.13],["2020-10-28",10595.29816772,613812.3],["2020-10-29",10649.77386689,595326.62],["2020-10-30",10748.26642258,588976.95],["2020-10-31",10433.05881353,562005.22],["2020-11-01",10470.59193303,583298.66],["2020-11-02",10601.2456931,587436.67],["2020-11-03",10591.20999506,570079.91],["2020-11-04",10624.8105385,571860.11],["2020-11-05",10711.19173599,585818.79],["2020-11-06",10591.96078976,624837.84],["2020-11-07",10707.3519921,674160.1],["2020-11-08",10893.050505,641763.12],["2020-11-09",11134.56113378,679528.67],["2020-11-10",11154.4692825,661091.27],["2020-11-11",11328.59122691,656009.48],["2020-11-12",10949.94442904,648716.55],["2020-11-13",10997.57702378,661957.08],["2020-11-14",10918.99033352,714903.23],["2020-11-15",10981.45848244,702679.12],["2020-11-16",11123.88035771,694106.61],["2020-11-17",10619.39510962,782281.49],["2020-11-18",10707.61951094,817156.35],["2020-11-19",10661.89686543,786716.01],["2020-11-20",10549.53690196,857924.43],["2020-11-21",10578.51180277,874232.51],["2020-11-22",10593.38737912,920475.71],["2020-11-23",10653.57055695,882778.87],["2020-11-24",10526.69780422,933154.76],["2020-11-25",10399.46843971,926164.89],["2020-11-26",10400.91934685,848938.67],["2020-11-27",10375.3934706,735178.31],["2020-11-28",10476.15805987,724493.87],["2020-11-29",10443.85406757,758701.82],["2020-11-30",10264.59754217,812090.29],["2020-12-01",10356.82124883,905043.22],["2020-12-02",10474.3267674,895824.19],["2020-12-03",10466.35699463,932920.6],["2020-12-04",10471.92767442,930582.48],["2020-12-05",10565.02006937,845282.04],["2020-12-06",10596.79156348,879391.52],["2020-12-07",10583.77311491,882978.27],["2020-12-08",10319.09998104,862854.84],["2020-12-09",10326.83045545,793349.34],["2020-12-10",10329.32264299,800329.74],["2020-12-11",10429.6783292,782520.08],["2020-12-12",10266.91946538,740216.65],["2020-12-13",10198.73561485,782268.77],["2020-12-14",10289.04051847,844471.88],["2020-12-15",10134.19071383,834149.4],["2020-12-16",10077.05616699,820011.3],["2020-12-17",10337.37953766,957887.87],["2020-12-18",10371.66164086,1056551.75],["2020-12-19",10452.51831814,1139478.34],["2020-12-20",10402.92557759,1255056.63],["2020-12-21",10475.23544705,1204088.04],["2020-12-22",10521.77331961,1103853.77],["2020-12-23",10515.19129845,1200370.08],["2020-12-24",10794.45249868,1109684.62],["2020-12-25",10856.41013966,1212299.43],["2020-12-26",10859.65841507,1379010],["2020-12-27",10654.62390723,1382519.71],["2020-12-28",10344.68672719,1323076],["2020-12-29",10477.61852189,1368782.02],["2020-12-30",10336.35171229,1339882.33],["2020-12-31",10286.71211138,1329497.38],["2021-01-01",10242.99188914,1278312.05],["2021-01-02",10231.26427632,1288948.7],["2021-01-03",10349.45223409,1425153.3],["2021-01-04",10456.67368129,1667791.73],["2021-01-05",10595.85912526,1611294.52],["2021-01-06",10589.12609827,1684344.55],["2021-01-07",10568.39436362,1789047.65],["2021-01-08",10282.76198143,1751828],["2021-01-09",10328.41027634,1788220.63],["2021-01-10",10395.30146205,1849245.73],["2021-01-11",10556.16476128,1808935.52],["2021-01-12",10571.24324514,1476767.09],["2021-01-13",10626.40479058,1413358.31],["2021-01-14",10532.8691078,1553833.44],["2021-01-15",10692.31561151,1627617.66],["2021-01-16",10895.70526957,1567675.92],["2021-01-17",10897.51881452,1572210.56],["2021-01-18",11063.92653108,1574769.78],["2021-01-19",11022.26781914,1676071.32],["2021-01-20",11007.34762059,1688827.41],["2021-01-21",11035.384898,1653774.4],["2021-01-22",11167.145022,1453492.01],["2021-01-23",11146.5842465,1537647.56],["2021-01-24",11046.61498813,1521543.48],["2021-01-25",11131.92754063,1577864.06],["2021-01-26",11236.70879981,1543452.09],["2021-01-27",11254.52524877,1516285.67],["2021-01-28",11214.0331787,1377152.71],["2021-01-29",11131.68521492,1486099.3],["2021-01-30",11145.01474143,1501056.32],["2021-01-31",11214.92058098,1491425.12],["2021-02-01",11421.78287631,1483515.81],["2021-02-02",11326.86390472,1496063.63],["2021-02-03",11193.89433775,1593064.98],["2021-02-04",11182.77683537,1740687.52],["2021-02-05",11237.54274189,1628284.06],["2021-02-06",11144.63741804,1723359.06],["2021-02-07",10840.86287369,1687204.02],["2021-02-08",10764.24154725,1621723.9],["2021-02-09",10705.04689793,1795951.03],["2021-02-10",10719.98086216,1943564.18],["2021-02-11",10708.57527272,1946103.12],["2021-02-12",10722.97296896,1980727.05],["2021-02-13",10777.44066204,2126139.22],["2021-02-14",10764.680748,2429970.91],["2021-02-15",10813.57102836,2325116.21],["2021-02-16",10652.69862997,2209851.95],["2021-02-17",10486.90091103,2206790.62],["2021-02-18",10465.79472774,2475697.77],["2021-02-19",10461.45647844,2378310.84],["2021-02-20",10502.16480895,2500566.31],["2021-02-21",10370.71048391,2369882.51],["2021-02-22",10411.16048564,2372991.44],["2021-02-23",10246.45852584,2140255.1],["2021-02-24",10252.51893014,1806640.51],["2021-02-25",10176.68386963,1854706.77],["2021-02-26",10345.27421771,1859906.73],["2021-02-27",10287.35197727,1758065.46],["2021-02-28",10306.38138546,1785922.85],["2021-03-01",10393.08485563,1708274.78],["2021-03-02",10524.93319807,1855494.21],["2021-03-03",10503.23682154,1872472.74],["2021-03-04",10341.74753503,1954407.58],["2021-03-05",10349.38925346,1882262.55],["2021-03-06",10350.19115607,1876027.15],["2021-03-07",10343.38711309,1895279.18],["2021-03-08",10325.53961889,1975403.97],["2021-03-09",10333.95311272,1990687.51],["2021-03-10",10032.79244261,2047172.5],["2021-03-11",10040.05692945,2011761.64],["2021-03-12",10024.27522061,2017157.3],["2021-03-13",10191.89642245,2251981.66],["2021-03-14",10246.68550484,2324189.69],["2021-03-15",10303.55795311,2236502.74],["2021-03-16",10311.39676354,2071779.27],["2021-03-17",10152.87421593,2041734.24],["2021-03-18",10339.34697762,2137160.41],["2021-03-19",10456.30390578,2100106.2],["2021-03-20",10482.79982889,2106427.13],["2021-03-21",10633.65505837,2130712.36],["2021-03-22",10796.55649459,2114829.66],["2021-03-23",10764.78507456,2014649.35],["2021-03-24",11016.00512939,2055498.34],["2021-03-25",11207.74690329,1982245.28],["2021-03-26",11221.59159083,1926194.58],["2021-03-27",11271.83415731,2067813.52],["2021-03-28",11507.78296401,2118869.38],["2021-03-29",11590.50458284,2134624.65],["2021-03-30",10877.39300604,2108717.46],["2021-03-31",10851.88891578,2124077.1],["2021-04-01",10831.01929501,2128351.01],["2021-04-02",10804.05827578,2190415.38],["2021-04-03",10598.37353976,2245393.41],["2021-04-04",10776.08894507,2109092.35],["2021-04-05",10994.1470638,2227186.29],["2021-04-06",11202.15227659,2465790.79],["2021-04-07",11189.01813826,2658052.89],["2021-04-08",11204.58553394,2467991.16],["2021-04-09",11053.75068059,2502764.52],["2021-04-10",10532.84872113,2329567.43],["2021-04-11",10521.79117059,2657824.14],["2021-04-12",10596.5894283,2681128.18],["2021-04-13",10792.12318319,2641101.24],["2021-04-14",10796.74395484,2874841.85],["2021-04-15",10772.99216465,3001945.83],["2021-04-16",10871.06968572,3114017.66],["2021-04-17",11021.9281439,3424844.74],["2021-04-18",11031.99926175,3335670.63],["2021-04-19",11113.6534747,3040889.5],["2021-04-20",11094.70940767,2905983.49],["2021-04-21",11147.07717858,2916409.88],["2021-04-22",11197.4089977,2909198.88],["2021-04-23",11133.87058934,2829037.29],["2021-04-24",11288.41350355,2716920.93],["2021-04-25",11199.51852073,2519674.41],["2021-04-26",11247.12068195,2518819.75],["2021-04-27",11172.94805012,2757939.49],["2021-04-28",11291.01287029,2922738.08],["2021-04-29",11500.94046391,2977696.97],["2021-04-30",11260.66354078,2880365.35],["2021-05-01",11260.41476555,3055625.78],["2021-05-02",11393.48752437,3150793.85],["2021-05-03",11558.90616195,3112017.25],["2021-05-04",11653.88921001,3436088.1],["2021-05-05",11772.83589381,3598711.7],["2021-05-06",11805.65569914,4204421.36],["2021-05-07",11751.34193461,4170801.56],["2021-05-08",11666.0051947,4051718.2],["2021-05-09",11850.6354716,4096108.26],["2021-05-10",11736.71773078,4514782.21],["2021-05-11",3685.4412337,1333264.55],["2021-05-12",3577.10377116,1351031.96],["2021-05-13",3394.45311634,1047439.11],["2021-05-14",3479.77687952,1102008.9],["2021-05-15",3564.91214586,1163654.37],["2021-05-16",3484.39277352,1042092.27],["2021-05-17",3426.87127844,1019686.54],["2021-05-18",3456.71610291,980549.76],["2021-05-19",3441.72870532,1017004.11],["2021-05-20",3554.37082033,677860.57],["2021-05-21",3480.68941697,732141.66],["2021-05-22",3455.98954593,618397.45],["2021-05-23",3625.07514789,615886.36],["2021-05-24",3746.32648387,539422.49],["2021-05-25",4126.2323911,756609.08],["2021-05-26",4070.28601189,742349.52],["2021-05-27",4182.87410639,833001.17],["2021-05-28",4267.20589837,826437.85],["2021-05-29",4040.52942388,713058.78],["2021-05-30",4180.73875895,688521.74],["2021-05-31",4428.45140598,756698.54],["2021-06-01",4282.45886858,802816.22],["2021-06-02",4282.91506526,784414.57],["2021-06-03",4380.10420222,823669.23],["2021-06-04",4376.51571689,850048.84],["2021-06-05",4338.10291568,777420.23],["2021-06-06",4480.08478168,774367.13],["2021-06-07",4755.87991509,838234.26],["2021-06-08",4760.0444622,765596.05],["2021-06-09",4702.5455754,757189.08],["2021-06-10",4584.46131061,791669.54],["2021-06-11",4660.9821545,783048.38],["2021-06-12",4586.69197727,745146.44],["2021-06-13",4597.58442175,745106.36],["2021-06-14",4867.70436054,834100.06],["2021-06-15",5005.69625107,898221.71],["2021-06-16",4924.22235547,866374.9],["2021-06-17",4925.83979098,815043.27],["2021-06-18",4838.56868096,807778.5],["2021-06-19",5124.9622949,799967.81],["2021-06-20",4935.32432222,755914.48],["2021-06-21",4851.67808266,752657.44],["2021-06-22",4798.62883196,604591.68],["2021-06-23",4893.18732309,582819.8],["2021-06-24",4780.44107393,615995.37],["2021-06-25",4863.86891571,653170.69],["2021-06-26",5067.0928356,646709.45],["2021-06-27",5327.31168593,670090.64],["2021-06-28",5628.14879402,742853.49],["2021-06-29",5733.02209444,789983.37],["2021-06-30",5852.97273323,843282.28],["2021-07-01",6011.12540521,868018.35],["2021-07-02",6588.61350124,910138.46],["2021-07-03",6557.17737675,901786.34],["2021-07-04",6556.90461553,920004.5],["2021-07-05",6472.35661319,941618.03],["2021-07-06",6511.83852478,901337.3],["2021-07-07",6587.52158475,912789.39],["2021-07-08",6477.23134554,892282.87],["2021-07-09",6553.60922857,866273.13],["2021-07-10",6690.85513391,904038.44],["2021-07-11",6677.10991527,896854],["2021-07-12",6508.22587886,873424.59],["2021-07-13",6665.26488594,891970.75],["2021-07-14",6576.87015608,863099.89],["2021-07-15",6487.16357896,851195.8],["2021-07-16",6493.97287609,815168.11],["2021-07-17",6550.99537773,794295.79],["2021-07-18",6628.42616918,796678.66],["2021-07-19",6821.56572548,818445.19],["2021-07-20",6854.51323162,779142.83],["2021-07-21",6924.23260068,746595.23],["2021-07-22",7075.05336966,836610.57],["2021-07-23",7017.08701583,849807.89],["2021-07-24",7063.82399767,877568.69],["2021-07-25",7176.77315908,902254.37],["2021-07-26",7413.70084784,951751.15],["2021-07-27",7382.93397744,966856.08],["2021-07-28",7517.76378822,1005066.83],["2021-07-29",7730.42751095,1082662.44],["2021-07-30",7882.35012092,1115914.82],["2021-07-31",8124.63637744,1185011.98],["2021-08-01",8171.18754616,1187177.79],["2021-08-02",8187.43694504,1152846.65],["2021-08-03",7979.09373506,1130410.6],["2021-08-04",7952.53159844,1101896.39],["2021-08-05",7970.95447094,1137900.4],["2021-08-06",7932.14836017,1136919.36],["2021-08-07",7990.40225652,1182051.56],["2021-08-08",7947.32923687,1238641.67],["2021-08-09",7961.07518602,1190399.11],["2021-08-10",7795.4145067,1296903.06],["2021-08-11",7884.19598569,1306574.88],["2021-08-12",7982.40866543,1365715.87],["2021-08-13",8170.84595717,1351940.29],["2021-08-14",8086.17627601,1483900.92],["2021-08-15",8498.21418593,1549838.44],["2021-08-16",8454.90631162,1560094.48],["2021-08-17",8483.45509865,1514739.17],["2021-08-18",8731.20253163,1470286.07],["2021-08-19",9015.51554748,1516157.43],["2021-08-20",9087.95016122,1588590.07],["2021-08-21",9056.12475763,1659723.5],["2021-08-22",8939.34646972,1611286.1],["2021-08-23",9007.70002441,1671642.96],["2021-08-24",9262.56155247,1732548.38],["2021-08-25",9481.45433649,1647371.99],["2021-08-26",9518.46778589,1694556.88],["2021-08-27",9564.88978435,1621421.52],["2021-08-28",9753.83241275,1715063.76],["2021-08-29",9863.73164848,1732471.98],["2021-08-30",9868.42223855,1726863.31],["2021-08-31",9803.04242522,1646488.03],["2021-09-01",9824.05366053,1687531.52],["2021-09-02",10041.34319167,1818662.32],["2021-09-03",10210.4903979,1877011.47],["2021-09-04",10513.93738549,2232655],["2021-09-05",10565.83198789,2252834.05],["2021-09-06",10637.90787965,2439526.99],["2021-09-07",10703.1679222,2355802.46],["2021-09-08",10728.52711089,1914447.63],["2021-09-09",10820.72007158,1940162.17],["2021-09-10",10887.13205609,1969093.73],["2021-09-11",10918.77507619,1898731.21],["2021-09-12",11239.1820498,2008977.34],["2021-09-13",11482.84243249,2106514.9],["2021-09-14",11602.75331134,2090586.49],["2021-09-15",11334.36244696,2076976.68],["2021-09-16",11390.46212904,2152796.53],["2021-09-17",11473.52575364,2132808.69],["2021-09-18",11657.64589186,2099037.69],["2021-09-19",12024.74747202,2184439.53],["2021-09-20",12241.2271896,2154847.38],["2021-09-21",12335.83079231,1942721.15],["2021-09-22",12564.33921749,1846813.71],["2021-09-23",12387.27762168,1993225.28],["2021-09-24",12697.378415,2086529.48],["2021-09-25",12705.1984287,1930580.68],["2021-09-26",12543.14485549,1905399.87],["2021-09-27",12495.07877002,1882459.5],["2021-09-28",12838.14706731,1862312.6],["2021-09-29",13010.25146549,1826719],["2021-09-30",13188.40554539,1912759.15],["2021-10-01",13369.28117339,2047443.59],["2021-10-02",13660.48277932,2268090.72],["2021-10-03",13756.81948727,2333958.71],["2021-10-04",13674.45761704,2337857.34],["2021-10-05",13811.81374662,2314107.14],["2021-10-06",13739.68690973,2392328.31],["2021-10-07",13877.45709818,2486839.39],["2021-10-08",13784.31913654,2468169.63],["2021-10-09",14335.74633632,2522647.97],["2021-10-10",14299.98454809,2573762.93],["2021-10-11",14293.53413203,2507584.88],["2021-10-12",14053.34038339,2519913.48],["2021-10-13",14065.44870819,2424702.23],["2021-10-14",14253.27294714,2534451.22],["2021-10-15",14383.48774482,2594206.48],["2021-10-16",14456.66525084,2737154.89],["2021-10-17",14375.576262,2690405.28],["2021-10-18",14390.90424039,2642168.12],["2021-10-19",12513.18163311,2321608.59],["2021-10-20",12601.69396404,2381247.99],["2021-10-21",12661.96004359,2629500.64],["2021-10-22",12690.84267133,2503892.25],["2021-10-23",12602.51956473,2415946.09],["2021-10-24",12735.67599402,2496604.02],["2021-10-25",12997.99671005,2484191.16],["2021-10-26",12894.26992019,2528201.2],["2021-10-27",13058.11730271,2590808.95],["2021-10-28",13306.15838177,2398327.75],["2021-10-29",13369.99204656,2542550.39],["2021-10-30",13241.47548446,2604654.82],["2021-10-31",13318.91491859,2533186.81],["2021-11-01",13235.67158898,2541078.39],["2021-11-02",13208.30077841,2617244.59],["2021-11-03",13368.80924633,2688910.5],["2021-11-04",13412.87826572,2780813.79],["2021-11-05",13520.12669802,2747992.29],["2021-11-06",13639.27036114,2729826.29],["2021-11-07",13459.29406328,2667004.15],["2021-11-08",13527.02516444,2733156.08],["2021-11-09",13441.12453799,3073921.62],["2021-11-10",13393.31867713,3541989.52],["2021-11-11",13119.51602637,3422418.94],["2021-11-12",12922.61100048,3399402.1],["2021-11-13",12949.17923444,3272991.44],["2021-11-14",12944.42439586,3347032.82],["2021-11-15",12747.47364261,3562185.45],["2021-11-16",12703.54620037,3359927.2],["2021-11-17",12780.45791726,2966206.08],["2021-11-18",12539.77624043,2878920.89],["2021-11-19",12615.37464539,2566560.36],["2021-11-20",12448.29422761,2729640.22],["2021-11-21",12404.33564874,2807642.39],["2021-11-22",12572.79826078,2819731.47],["2021-11-23",12558.73917383,2632847.24],["2021-11-24",12697.17057149,2756955.32],["2021-11-25",12682.95458038,2690532.93],["2021-11-26",12664.76491302,2822191.68],["2021-11-27",12430.93608304,2428236.01],["2021-11-28",12382.79582543,2400426.1],["2021-11-29",12550.19939655,2496094.42],["2021-11-30",12298.37496661,2541694.3],["2021-12-01",12367.84433958,2571760.93],["2021-12-02",12537.09894793,2613619.83],["2021-12-03",12299.65387144,2504528.48],["2021-12-04",12381.54857849,2349246.46],["2021-12-05",12302.3441109,1999907.52],["2021-12-06",12328.82734238,1925792.88],["2021-12-07",12453.10051453,2022837.18],["2021-12-08",12596.55148306,2040674.31],["2021-12-09",12579.49858877,2072123.45],["2021-12-10",12543.1209084,1912654.94],["2021-12-11",12571.23266786,1874057.85],["2021-12-12",12737.66140935,2012392.45],["2021-12-13",12892.1166881,2049571.16],["2021-12-14",12772.07133859,1847306.05],["2021-12-15",12583.69858174,1894793.88],["2021-12-16",12615.44739973,1933129.95],["2021-12-17",12760.75160062,1904230.53],["2021-12-18",12843.15648906,1850524.21],["2021-12-19",12729.87152294,1896370.45],["2021-12-20",12605.40578126,1934240.15],["2021-12-21",12629.13760837,1934474.91],["2021-12-22",12731.99200045,1977795.91],["2021-12-23",12606.42814316,1961871.9],["2021-12-24",12592.65259801,2061227.51],["2021-12-25",12588.30990094,2034058.12],["2021-12-26",12611.65211133,2002643.84],["2021-12-27",12728.5447733,1990377.76],["2021-12-28",12881.02340597,2010162.42],["2021-12-29",12970.79246117,1898103.54],["2021-12-30",13061.33707247,1900498.58],["2021-12-31",13032.23333512,1929229.48],["2022-01-01",13218.35204623,1937872.03],["2022-01-02",13190.33416424,1992870.32],["2022-01-03",13149.0511482,1992173.26],["2022-01-04",13029.57349181,1937247.08],["2022-01-05",12985.78374036,1905318],["2022-01-06",13074.87849861,1777332.94],["2022-01-07",13303.11034165,1816009.75],["2022-01-08",13274.60371621,1744625.16],["2022-01-09",13333.02763811,1729691.6],["2022-01-10",13159.81774458,1726398.88],["2022-01-11",13314.48631,1688610],["2022-01-12",13406.78638783,1764714.98],["2022-01-13",13476.11251716,1910308.83],["2022-01-14",13273.88775975,1814516.11],["2022-01-15",13298.49073491,1924655.67],["2022-01-16",13497.58785079,1997107.54],["2022-01-17",13580.50653283,1991067.64],["2022-01-18",13668.6194613,2074370.53],["2022-01-19",13536.71165484,1916952.68],["2022-01-20",13879.82202756,1901006.88],["2022-01-21",14034.46516278,1830433.07],["2022-01-22",14181.14125218,1609408.02],["2022-01-23",14088.80921141,1530230.99],["2022-01-24",14081.05056391,1576128.4],["2022-01-25",14041.15688338,1544281.64],["2022-01-26",13930.14446983,1507242.46],["2022-01-27",13971.16871458,1495220.3],["2022-01-28",14082.32426978,1509771.97],["2022-01-29",14289.9607104,1565642.58],["2022-01-30",14277.41078952,1584488.51],["2022-01-31",14487.75022545,1577004.34],["2022-02-01",14704.34640662,1612845.6],["2022-02-02",14792.59451667,1709535.73],["2022-02-03",14730.36637109,1597666.82],["2022-02-04",14753.92606483,1626141.36],["2022-02-05",14831.5427289,1802019.97],["2022-02-06",14855.96956684,1816723.32],["2022-02-07",15112.46305523,1928416.63],["2022-02-08",15284.37886116,2099513.49],["2022-02-09",15538.94714551,2084281.73],["2022-02-10",15448.45547289,2171354.21],["2022-02-11",15414.09310133,2087484.68],["2022-02-12",15481.40241826,1952238.65],["2022-02-13",15511.29775338,1965144.92],["2022-02-14",15499.67428259,1957382.47],["2022-02-15",15531.46803833,1938842.15],["2022-02-16",15468.48460004,2037013.93],["2022-02-17",15407.57763912,1977986.15],["2022-02-18",15866.60726626,1843890.2],["2022-02-19",16145.02917806,1858076.35],["2022-02-20",16115.72854266,1867026.21],["2022-02-21",16214.03338845,1796973.48],["2022-02-22",16097.27668896,1667513.33],["2022-02-23",16245.57966006,1747488.9],["2022-02-24",16517.93335101,1750386.37],["2022-02-25",16674.93671046,1738227.05],["2022-02-26",16852.64514978,1845677.63],["2022-02-27",17161.38460909,1855798.17],["2022-02-28",17124.32018937,1765724.92],["2022-03-01",17161.84439503,1947427.49],["2022-03-02",16971.62999895,1912427.21],["2022-03-03",17084.98760214,1885537.47],["2022-03-04",17392.09905101,1937336.2],["2022-03-05",17523.92393974,1772388.58],["2022-03-06",17686.74959478,1857815.18],["2022-03-07",17724.12653438,1795724.63],["2022-03-08",17544.4082324,1731525.35],["2022-03-09",17473.69791406,1755180.83],["2022-03-10",17404.6263114,1856209.29],["2022-03-11",17270.48994215,1772332.16],["2022-03-12",17225.66272125,1806562.07],["2022-03-13",17258.86095397,1824488.34],["2022-03-14",17294.93450666,1762101.01],["2022-03-15",17296.17982625,1826788.95],["2022-03-16",17244.98957372,1845119.57],["2022-03-17",17194.3576234,1915021.51],["2022-03-18",17263.08177958,1904014.84],["2022-03-19",17126.5129041,1921146.1],["2022-03-20",17161.10647321,1987777.53],["2022-03-21",17222.82999564,1976727.53],["2022-03-22",17311.8038402,2009846.61],["2022-03-23",17295.01405478,2124768.04],["2022-03-24",17390.99074597,2127028.34],["2022-03-25",17558.26522438,2228862.52],["2022-03-26",17539.80758957,2175706.7],["2022-03-27",17377.8206724,2166894.55],["2022-03-28",17397.9671405,2246569.54],["2022-03-29",17565.62846327,2246807.14],["2022-03-30",17541.07102559,2280891.54],["2022-03-31",17578.94061753,2303446.25],["2022-04-01",17739.12169826,2192942.57],["2022-04-02",17810.58925106,2223862.13],["2022-04-03",17958.27033422,2242822.09],["2022-04-04",17866.04282111,2304826.98],["2022-04-05",17939.00748711,2239112.38],["2022-04-06",17876.05890515,2203004.23],["2022-04-07",17812.47608093,2001054.69],["2022-04-08",18010.49283565,2057815.3],["2022-04-09",18099.27955224,2004674.52],["2022-04-10",18007.47661294,2032478.61],["2022-04-11",17975.99986469,1995348.88],["2022-04-12",17875.56857998,1833327.3],["2022-04-13",17788.45840297,1866906.61],["2022-04-14",17866.36434186,1974935.56],["2022-04-15",17705.63853275,1903029.82],["2022-04-16",17827.69995111,1981173.58],["2022-04-17",17853.7153119,2044187.94],["2022-04-18",17756.45057953,1930450.32],["2022-04-19",18016.81679665,2005323.54],["2022-04-20",18085.40414593,2058116.98],["2022-04-21",18117.69135583,2027870.86],["2022-04-22",17977.78045289,1921661.25],["2022-04-23",17924.85432073,1890614.53],["2022-04-24",17841.39425157,1879414.8],["2022-04-25",17757.64818574,1857149.62],["2022-04-26",17603.78190292,1842556.59],["2022-04-27",17544.99802595,1727692.09],["2022-04-28",17942.37108194,1803475.34],["2022-04-29",18120.14908541,1868294.5],["2022-04-30",18232.22911471,1829958.41],["2022-05-01",18241.98064606,1752443.41],["2022-05-02",18300.75307883,1822066.14],["2022-05-03",18437.75854573,1857385.85],["2022-05-04",18579.08844312,1847490.89],["2022-05-05",18662.47842332,1983768.77],["2022-05-06",18609.50821771,1806079.61],["2022-05-07",18627.59336189,1803484.74],["2022-05-08",18538.72423006,1752342.31],["2022-05-09",18676.31329218,1755064.44],["2022-05-10",18677.41634498,1449909.5],["2022-05-11",18580.67180483,1490247.42],["2022-05-12",18664.88971544,1240225.72],["2022-05-13",18752.07529362,1207161.66],["2022-05-14",18780.78804898,1273125.7],["2022-05-15",18842.96870256,1303563.37],["2022-05-16",18822.14949983,1346257.12],["2022-05-17",18883.927129,1270078.77],["2022-05-18",19077.94074151,1391975.17],["2022-05-19",19027.17764203,1258900.93],["2022-05-20",18921.01905846,1367118.51],["2022-05-21",19136.19946484,1314799.68],["2022-05-22",19174.95746763,1337580.63],["2022-05-23",19321.04738744,1387421.88],["2022-05-24",19517.84387634,1351029.51],["2022-05-25",19580.49057045,1378068.61],["2022-05-26",19710.25690335,1345194.28],["2022-05-27",19636.59887492,1254125.09],["2022-05-28",19777.53366441,1215899.22],["2022-05-29",19900.97968763,1257041.07],["2022-05-30",19990.83741502,1275614.28],["2022-05-31",19990.86159862,1381816.23],["2022-06-01",20016.80520162,1371282.79],["2022-06-02",20019.9464944,1263790.68],["2022-06-03",20161.87299141,1296606.96],["2022-06-04",20377.8396286,1277037.19],["2022-06-05",20467.81919741,1304204.2],["2022-06-06",20448.71062751,1291858.08],["2022-06-07",20244.10343195,1303694.84],["2022-06-08",20157.89515181,1289987.45],["2022-06-09",20248.29063299,1247922.1],["2022-06-10",20592.61412827,1238479.04],["2022-06-11",20759.37885066,1176885.85],["2022-06-12",20460.79309445,1066312.23],["2022-06-13",20391.51568064,978473.13],["2022-06-14",20344.13233894,880737.91],["2022-06-15",20440.73141531,943420.79],["2022-06-16",20296.91468309,1025168.67],["2022-06-17",20204.79213473,902886.04],["2022-06-18",20212.3037761,964569.1],["2022-06-19",20117.625902,953953.67],["2022-06-20",20169.80189135,1095579.59],["2022-06-21",20424.35091931,1082188.1],["2022-06-22",20377.32461312,1089573.2],["2022-06-23",20649.13577194,1075889.91],["2022-06-24",20904.26880396,1165791.27],["2022-06-25",20924.91047167,1174956.88],["2022-06-26",20962.62706012,1233979.6],["2022-06-27",20999.59229934,1196540.52],["2022-06-28",21219.22519407,1186385],["2022-06-29",21238.05576525,1120328.94],["2022-06-30",21209.23235499,1134406.69],["2022-07-01",21142.93212522,1123658.46],["2022-07-02",21461.04743089,1101688.36],["2022-07-03",21641.58123076,1093152.38],["2022-07-04",21695.372091,1105600.44],["2022-07-05",21697.03368575,1134013.29],["2022-07-06",21756.39911271,1083199.56],["2022-07-07",21865.97342953,1101105.03],["2022-07-08",22055.57672743,1151385.58],["2022-07-09",22190.25050414,1146587.56],["2022-07-10",22079.58191575,1196323.91],["2022-07-11",21987.60034271,1147033.4],["2022-07-12",22020.79758315,1073250.08],["2022-07-13",22024.24235098,1047258.41],["2022-07-14",21966.78837961,1088619.17],["2022-07-15",22115.37433442,1133240.04],["2022-07-16",22163.43448331,1145612.32],["2022-07-17",22211.4524534,1227589.21],["2022-07-18",22280.33721139,1246870.05],["2022-07-19",22281.15312076,1303434.17],["2022-07-20",22285.54210262,1291289.18],["2022-07-21",22040.80882695,1265067.12],["2022-07-22",22122.8083055,1284726.38],["2022-07-23",22256.67812543,1249363.39],["2022-07-24",22281.25652899,1257197.12],["2022-07-25",22329.97679042,1305602.3],["2022-07-26",22294.23500914,1214974.67],["2022-07-27",22441.06494056,1207156.52],["2022-07-28",22415.27823689,1320566.96],["2022-07-29",22408.32558228,1421550.92],["2022-07-30",22495.88359544,1374453.72],["2022-07-31",22609.79110317,1364739.99],["2022-08-01",22729.92621352,1361035.74],["2022-08-02",22737.72285444,1352068.91],["2022-08-03",22884.7321283,1335917.27],["2022-08-04",23229.71191617,1342404.28],["2022-08-05",23194.91748472,1390500.52],["2022-08-06",23029.97740926,1434638.57],["2022-08-07",23276.19106266,1419686.35],["2022-08-08",23325.59526238,1424687.77],["2022-08-09",23219.16036861,1454881.92],["2022-08-10",23315.28865081,1382691.36],["2022-08-11",23137.71895552,1424931.83],["2022-08-12",23253.80134018,1438403.18],["2022-08-13",23235.49533708,1463754.92],["2022-08-14",23526.93151798,1499396.59],["2022-08-15",23593.5126411,1493065.7],["2022-08-16",23530.90557543,1432822.79],["2022-08-17",23486.47326765,1441949.76],["2022-08-18",23506.372845,1420328.97],["2022-08-19",23414.0489009,1406824.45],["2022-08-20",23762.60957465,1284440.12],["2022-08-21",24004.95083171,1298597.39],["2022-08-22",23874.57175843,1329577.64],["2022-08-23",23957.37699443,1369834.37],["2022-08-24",24019.22220032,1371678.78],["2022-08-25",23996.18996465,1355500.8],["2022-08-26",24082.93332425,1370017.11],["2022-08-27",23960.19569766,1259685.83],["2022-08-28",24007.69981938,1274458.26],["2022-08-29",23976.23498956,1285426.83],["2022-08-30",23984.87811095,1339909.96],["2022-08-31",23641.91869875,1256159.46],["2022-09-01",23632.40901213,1269848.8],["2022-09-02",23619.68434923,1359913.85],["2022-09-03",23571.82726678,1437555.94],["2022-09-04",23599.49930437,1416503.94],["2022-09-05",23518.30805214,1432706.69],["2022-09-06",23505.67222969,1422613.72],["2022-09-07",23523.34136354,1275479.28],["2022-09-08",23618.94497526,1357799.11],["2022-09-09",23777.39140189,1378427.22],["2022-09-10",23918.33371571,1464286.03],["2022-09-11",23821.79795512,1509585.3],["2022-09-12",23804.24521088,1479494.15],["2022-09-13",23949.31851803,1468123.06],["2022-09-14",23842.14715579,1407545],["2022-09-15",23912.75934703,1438930.73],["2022-09-16",23865.19792913,1341523.18],["2022-09-17",23780.44134299,1325571.81],["2022-09-18",23959.89749473,1384119.09],["2022-09-19",24186.69320744,1279190.36],["2022-09-20",24211.84860061,1280076.04],["2022-09-21",24219.18769933,1266152.01],["2022-09-22",24433.2497143,1251385.14],["2022-09-23",24450.11199092,1310206.65],["2022-09-24",24474.84059907,1346179.21],["2022-09-25",24492.52279725,1309399.68],["2022-09-26",24537.75576226,1290265.49],["2022-09-27",24513.00074059,1308699.82],["2022-09-28",24577.7754049,1296557.64],["2022-09-29",24562.95720954,1310844.3],["2022-09-30",24574.06079144,1326008.44],["2022-10-01",24646.42072019,1317030.88],["2022-10-02",24759.91410179,1310487.47],["2022-10-03",24827.67023657,1288495.88],["2022-10-04",24790.9553642,1344038.11],["2022-10-05",24932.0796674,1378864.45],["2022-10-06",24879.4061593,1357961.28],["2022-10-07",24874.0088666,1331565.62],["2022-10-08",24919.74103883,1310587.46],["2022-10-09",24759.59643335,1307105.26],["2022-10-10",24637.32595961,1328117.07],["2022-10-11",24855.25968965,1310729.19],["2022-10-12",24932.28616777,1297158.19],["2022-10-13",24822.9171722,1295728.39],["2022-10-14",24707.38048623,1265446.19],["2022-10-15",24687.87412104,1266486.87],["2022-10-16",24842.53633947,1253456.09],["2022-10-17",24944.40698689,1284335.84],["2022-10-18",25008.82653,1298414.3],["2022-10-19",25152.36352115,1306229.45],["2022-10-20",25365.01014345,1291862.22],["2022-10-21",25260.90458496,1292375.27],["2022-10-22",25204.58730915,1301245.57],["2022-10-23",25513.38573566,1330854.04],["2022-10-24",25701.31973423,1385652.33],["2022-10-25",25698.13400301,1349755.18],["2022-10-26",25893.2005993,1453060.86],["2022-10-27",25956.67366473,1463850.78],["2022-10-28",25966.54722882,1423397.66],["2022-10-29",25970.03405509,1428086.46],["2022-10-30",25833.886854,1458283.33],["2022-10-31",25896.45851222,1434027.49],["2022-11-01",25818.1792663,1421917.92],["2022-11-02",25482.13547077,1404970.16],["2022-11-03",25430.05771202,1536729.03],["2022-11-04",25609.25174014,1587193.72],["2022-11-05",25609.39142867,1730293.33],["2022-11-06",25480.14053506,1774836.45],["2022-11-07",25758.60793767,1750027.6],["2022-11-08",25811.73514577,1748183.4],["2022-11-09",25846.9732048,1482239.36],["2022-11-10",25849.8165514,1298134.86],["2022-11-11",25911.46951419,1565578.78],["2022-11-12",25869.86458621,1587325.2],["2022-11-13",25745.80517354,1537390.78],["2022-11-14",25616.9389898,1471762.42],["2022-11-15",25799.64086002,1460138.3],["2022-11-16",25743.5226754,1494241.85],["2022-11-17",25755.96444968,1482869.74],["2022-11-18",25438.4249253,1587915.37],["2022-11-19",25605.31693934,1603571.69],["2022-11-20",25615.60786936,1635102.28],["2022-11-21",25479.42413162,1580473.28],["2022-11-22",25530.91775908,1567620.53],["2022-11-23",25673.73205127,1805883.86],["2022-11-24",25676.71708686,2034049.8],["2022-11-25",25749.26608634,2029621.56],["2022-11-26",25719.02689835,1904133.67],["2022-11-27",25615.11310908,1955530.87],["2022-11-28",25790.92261771,1934631.08],["2022-11-29",25908.18801862,1921363.07],["2022-11-30",25792.11488824,1959775.74],["2022-12-01",25632.86121297,2033805.73],["2022-12-02",25734.41849131,1994711.67],["2022-12-03",26014.83302145,2033803.8],["2022-12-04",25987.17415927,1991397.29],["2022-12-05",26020.58313869,2012029.33],["2022-12-06",26078.95364661,2093012.04],["2022-12-07",26173.73589323,2093235.3],["2022-12-08",26103.33843674,2010435.62],["2022-12-09",26170.1201809,2054537.57],["2022-12-10",26155.75607744,1998222.58],["2022-12-11",26241.81955618,2003205.2],["2022-12-12",26567.07937641,2035135.81],["2022-12-13",26177.6818444,1994834.8],["2022-12-14",26138.40653235,2019730.67],["2022-12-15",26160.96268272,1974319.64],["2022-12-16",25902.35187136,1869140.17],["2022-12-17",25815.858236,1707890.11],["2022-12-18",25906.67186082,1685307.79],["2022-12-19",26001.58552298,1674834.75],["2022-12-20",25954.95319763,1643841.82],["2022-12-21",26029.89403594,1710123.28],["2022-12-22",25974.02222337,1696032.42],["2022-12-23",26021.56789996,1721278.22],["2022-12-24",26111.59359077,1717606.83],["2022-12-25",26293.78045169,1730379.45],["2022-12-26",26197.25850712,1814158.97],["2022-12-27",26318.2814278,1855930.44],["2022-12-28",26453.25887136,1817920.88],["2022-12-29",26767.69491886,1774068.04],["2022-12-30",26939.55151255,1797747.77],["2022-12-31",27060.83975649,1838538.79],["2023-01-01",26937.29961084,1884171.52],["2023-01-02",27061.10865086,1914912.92],["2023-01-03",27114.7887235,2028336.03],["2023-01-04",27097.81000525,2049542.29],["2023-01-05",27201.81073306,2053823.77],["2023-01-06",27386.6412045,2031018.76],["2023-01-07",27523.81717511,2091437.25],["2023-01-08",27695.44807644,2114952.5],["2023-01-09",27808.92927048,2155503.24],["2023-01-10",27919.46592358,2282909.07],["2023-01-11",27830.53785203,2249315.35],["2023-01-12",27845.79279727,2350284.28],["2023-01-13",27872.1138,2395334.94],["2023-01-14",27911.1059596,2412624.05],["2023-01-15",28098.15850952,2461278.7],["2023-01-16",28356.2949705,2474447.66],["2023-01-17",28304.28206591,2427918.85],["2023-01-18",28447.56632363,2480510.02],["2023-01-19",28528.8546316,2364045.09],["2023-01-20",28647.0722793,2411482.34],["2023-01-21",28703.01293419,2600846.1],["2023-01-22",28629.94027723,2518838.07],["2023-01-23",28626.09862033,2509372.88],["2023-01-24",28750.24272944,2592926.28],["2023-01-25",28895.10610664,2519363.21],["2023-01-26",28753.36282838,2576873.72],["2023-01-27",28769.16395971,2518175.35],["2023-01-28",28677.40625038,2548520.16],["2023-01-29",28861.73129154,2587691],["2023-01-30",28943.43755761,2750969.33],["2023-01-31",28985.84290386,2650546.88],["2023-02-01",28993.1808397,2737068.82],["2023-02-02",28820.62136503,2897238.35],["2023-02-03",28877.22290271,2858111.83],["2023-02-04",28891.79613814,2886865.44],["2023-02-05",28993.11716726,2856134.56],["2023-02-06",29199.8419701,2815835.5],["2023-02-07",29223.82805765,2808816.39],["2023-02-08",29244.59417649,2953352.4],["2023-02-09",29312.50091825,2908880.87],["2023-02-10",29447.92689686,2712677.36],["2023-02-11",29441.33102477,2751696.03],["2023-02-12",29391.18655712,2777866.09],["2023-02-13",29317.99655581,2706510.59],["2023-02-14",29418.36717025,2683263.03],["2023-02-15",29521.14949881,2823568.95],["2023-02-16",29105.18647996,2992951.41],["2023-02-17",28941.75394444,2872760.52],["2023-02-18",29308.87758656,2942948.69],["2023-02-19",29334.48944008,2924487.59],["2023-02-20",29218.50541737,2847558.16],["2023-02-21",29300.51494454,2810243.06],["2023-02-22",29404.8729948,2755086.88],["2023-02-23",29569.19435973,2810756.54],["2023-02-24",29563.39970549,2801535.82],["2023-02-25",29574.71727896,2706941.12],["2023-02-26",29452.94801314,2744124.29],["2023-02-27",29301.33364861,2788668.05],["2023-02-28",29393.68362361,2764055.83],["2023-03-01",29570.10613816,2771619.92],["2023-03-02",29645.85205754,2898660.95],["2023-03-03",29566.14140183,2816999.94],["2023-03-04",29395.07359058,2662498.46],["2023-03-05",29473.89202832,2631783],["2023-03-06",29454.24673337,2650351.33],["2023-03-07",29279.19438575,2559319.33],["2023-03-08",29346.64747589,2534429.22],["2023-03-09",29441.16684682,2438731.96],["2023-03-10",29486.65183441,2261806.54],["2023-03-11",29650.90593891,2127806.1],["2023-03-12",29753.74367501,2061758.63],["2023-03-13",29785.54545114,2266431.69],["2023-03-14",29695.30258885,2426088.61],["2023-03-15",29732.75423037,2507553.6],["2023-03-16",29990.38642254,2297433.47],["2023-03-17",29944.10824082,2378395.62],["2023-03-18",30033.83800439,2571021.82],["2023-03-19",30181.48959059,2515383.49],["2023-03-20",30203.14245771,2567753.18],["2023-03-21",30242.44227565,2378439.81],["2023-03-22",30239.96170385,2509259.86],["2023-03-23",30178.40606069,2651544.98],["2023-03-24",30267.21831044,2848843.18],["2023-03-25",30340.6521916,2839243.56],["2023-03-26",30236.87240992,2783010.77],["2023-03-27",30354.40963699,2840793.59],["2023-03-28",30333.44355651,2712678.17],["2023-03-29",30377.05603695,2710536.42],["2023-03-30",30354.20677943,2776189.66],["2023-03-31",30338.3698444,2703611.14],["2023-04-01",30427.31589498,2729640.51],["2023-04-02",30105.9153149,2790261.75],["2023-04-03",30123.66283705,2805149.81],["2023-04-04",30013.76738306,2792153.23],["2023-04-05",30163.3952851,2791062.39],["2023-04-06",30012.49093397,2781753.27],["2023-04-07",29993.58046731,2727020.63],["2023-04-08",30030.89321118,2720915.43],["2023-04-09",30203.30474358,2718365.65],["2023-04-10",30172.46965999,2735969.9],["2023-04-11",30140.69839307,2828214.96],["2023-04-12",30050.42197048,2831864.96],["2023-04-13",30013.25325198,2766137.01],["2023-04-14",29834.57663432,2811764.13],["2023-04-15",30137.88933706,2904582.29],["2023-04-16",30356.7997624,2939982.91],["2023-04-17",30440.05990891,3050663.93],["2023-04-18",30542.86980202,3013949.08],["2023-04-19",30494.82471269,3104974.65],["2023-04-20",30588.63412361,2757198.89],["2023-04-21",30630.11147084,2763880.65],["2023-04-22",30646.09600354,2619567.21],["2023-04-23",30674.18081404,2673447.5],["2023-04-24",30818.62825572,2677504.83],["2023-04-25",31068.67697761,2745691.31],["2023-04-26",31141.77834569,2841148.14],["2023-04-27",31146.28588958,2744105.02],["2023-04-28",31388.80385816,2815758.4],["2023-04-29",31201.51364141,2799015.58],["2023-04-30",31064.14717882,2826738.91],["2023-05-01",31447.49638692,2790134.42],["2023-05-02",31414.25336794,2725508.72],["2023-05-03",31122.94239759,2748617.28],["2023-05-04",31250.56291098,2774863.22],["2023-05-05",31516.51378739,2788988.39],["2023-05-06",31275.7607633,2774222.18],["2023-05-07",31218.2714552,2606320.57],["2023-05-08",31057.86737799,2603373.12],["2023-05-09",31112.57933877,2423077.45],["2023-05-10",30941.04931505,2472392.04],["2023-05-11",30928.00792774,2509530.1],["2023-05-12",30949.97195991,2511523.5],["2023-05-13",31376.79297797,2527922.93],["2023-05-14",31644.21412174,2538129.78],["2023-05-15",31758.28927374,2647246.21],["2023-05-16",31956.82121483,2785586.24],["2023-05-17",32174.00935413,2896022.25],["2023-05-18",32300.40796119,3029217.23],["2023-05-19",32297.71316554,2923307.42],["2023-05-20",32545.36249374,2986065.69],["2023-05-21",32608.59314967,3009676.1],["2023-05-22",32701.92594524,3019841.52],["2023-05-23",32876.94450909,2986683.73],["2023-05-24",32910.04357036,3016380.1],["2023-05-25",32912.42376641,2830219.33],["2023-05-26",32989.00536852,2854256.6],["2023-05-27",33140.74257788,2890583.06],["2023-05-28",33254.18888138,2945348.69],["2023-05-29",33376.60920224,3055848.45],["2023-05-30",33192.51285401,3019208.05],["2023-05-31",33359.35417587,3079946.17],["2023-06-01",33449.72150734,3031543.89],["2023-06-02",33465.58289191,3144253.51],["2023-06-03",33576.6367229,3202809.14],["2023-06-04",33615.42018269,3224484.22],["2023-06-05",33483.81273972,3158674.64],["2023-06-06",33449.50101594,2941205.31],["2023-06-07",33482.1451063,3042237.7],["2023-06-08",33703.76538721,2994622.19],["2023-06-09",33831.49904795,2992737.74],["2023-06-10",33962.88993741,3027575.33],["2023-06-11",33884.93301345,2620693.19],["2023-06-12",33822.3934958,2625254.65],["2023-06-13",33685.45019909,2613553.3],["2023-06-14",33644.73824262,2601843.53],["2023-06-15",33881.5053811,2478382.63],["2023-06-16",33772.74493813,2514417.86],["2023-06-17",33804.65619718,2570156.79],["2023-06-18",33785.47377659,2594629.93],["2023-06-19",33806.50608107,2607317.69],["2023-06-20",33730.23406705,2609713.91],["2023-06-21",33856.88583836,2722780.89],["2023-06-22",33859.19318504,2884474.8],["2023-06-23",33958.96950945,2924402.75],["2023-06-24",33884.69703301,3086975.17],["2023-06-25",33834.62592692,3029381.29],["2023-06-26",34231.07061614,3019497.47],["2023-06-27",34438.56119603,3004518.63],["2023-06-28",34603.94679333,3044152.21],["2023-06-29",34574.62134328,2872828.32],["2023-06-30",34372.50427189,2916703.93],["2023-07-01",34359.05142085,3709477.68],["2023-07-02",34544.31104762,3700257.84],["2023-07-03",34538.06690268,3908541.14],["2023-07-04",34517.77168434,3683392.56],["2023-07-05",34557.95932151,3623521.73],["2023-07-06",34501.40389566,3540251.83],["2023-07-07",34487.36856249,3301384.9],["2023-07-08",34475.595771,3383824.18],["2023-07-09",34451.92914404,3370853.84],["2023-07-10",34441.15568812,3280137.15],["2023-07-11",34519.71272161,3337627.32],["2023-07-12",34530.51855254,3343372.18],["2023-07-13",34573.42035196,3332951.52],["2023-07-14",34412.31855513,3500413.11],["2023-07-15",34333.13696035,3258006.64],["2023-07-16",34152.65782017,3234922.33],["2023-07-17",34251.86628172,3177885.58],["2023-07-18",34200.49060492,3155912.49],["2023-07-19",34317.91316574,3139065.22],["2023-07-20",34303.64434758,3162562.73],["2023-07-21",34480.07304189,3182965.2],["2023-07-22",34705.43789079,3263345.77],["2023-07-23",34700.02459548,3187244.17],["2023-07-24",34738.59072318,3234945.09],["2023-07-25",34823.75645822,3105727.66],["2023-07-26",35027.05798099,3133814.02],["2023-07-27",34927.17184282,3167355.07],["2023-07-28",34790.60810673,3145413.33],["2023-07-29",34569.31685969,3162957.69],["2023-07-30",34751.01439689,3284689.21],["2023-07-31",34747.60858261,3271824.22],["2023-08-01",34907.90239632,3222675.93],["2023-08-02",34786.0488857,3257211.51],["2023-08-03",34203.33544323,2988345.65],["2023-08-04",34051.944489,2819345.07],["2023-08-05",34080.03696665,2798685.33],["2023-08-06",34085.33245091,2831767.64],["2023-08-07",34092.27454022,2808947.67],["2023-08-08",34170.0666311,2812817.2],["2023-08-09",34229.20649308,2873715.33],["2023-08-10",34181.15167818,2873781.51],["2023-08-11",34030.19861036,2825595.79],["2023-08-12",34187.80367029,2854955.41],["2023-08-13",34144.63998289,2847648.46],["2023-08-14",34120.50651248,2796046.85],["2023-08-15",34033.56190339,2792232.44],["2023-08-16",34183.51494477,2709223.9],["2023-08-17",34217.7264828,2547262.8],["2023-08-18",34155.04203776,2208611.42],["2023-08-19",34156.85550969,2188668.98],["2023-08-20",34201.91778742,2192371.3],["2023-08-21",34249.05873987,2231511.36],["2023-08-22",34236.27010618,2290981.35],["2023-08-23",34229.47310671,2222317.03],["2023-08-24",34262.03879046,2247341.68],["2023-08-25",34259.07178602,2222472.09],["2023-08-26",34187.04827713,2225897.51],["2023-08-27",34329.05452335,2230888.82],["2023-08-28",34113.44325492,2229021.75],["2023-08-29",34000.36768737,2228470.96],["2023-08-30",33882.96129264,2334634.32],["2023-08-31",33892.24667492,2292665.94],["2023-09-01",33880.26007729,2163759.69],["2023-09-02",34035.3445133,2144373.05],["2023-09-03",33972.12784658,2191986.28],["2023-09-04",34107.14235926,2179466.8],["2023-09-05",34157.40504489,2176171.15],["2023-09-06",34020.90073211,2146402.8],["2023-09-07",34019.50571535,2137897.38],["2023-09-08",34174.4492447,2173030.6],["2023-09-09",34203.95287458,2140954.87],["2023-09-10",34125.05950699,2151843.93],["2023-09-11",34218.0547894,2091143],["2023-09-12",34293.33126446,2015199.88],["2023-09-13",34410.76026485,2065761.25],["2023-09-14",34401.36001519,2132994.9],["2023-09-15",34294.66087639,2150995.24],["2023-09-16",34368.92321812,2267179.73],["2023-09-17",34392.66211944,2245145.78],["2023-09-18",34417.14937762,2186969.37],["2023-09-19",34462.25099766,2269216.24],["2023-09-20",34497.38413336,2323059.55],["2023-09-21",34407.60472965,2219846.34],["2023-09-22",34345.38206277,2220701],["2023-09-23",34331.20195919,2208104.22],["2023-09-24",34553.47972853,2248743.03],["2023-09-25",34407.90195052,2187279.26],["2023-09-26",34375.7226229,2210923.15],["2023-09-27",34492.19996263,2197763.88],["2023-09-28",34462.53932947,2187249.86],["2023-09-29",34436.58485867,2245434.49],["2023-09-30",34582.81043152,2269879.75],["2023-10-01",34677.78219081,2289533.51],["2023-10-02",34654.84835023,2366083.87],["2023-10-03",34682.18383867,2292237.74],["2023-10-04",34729.12443934,2273206.09],["2023-10-05",34701.39004892,2236335.6],["2023-10-06",34739.95614428,2254463.6],["2023-10-07",34756.60923998,2277444.85],["2023-10-08",34801.7019059,2279255.46],["2023-10-09",34759.95607224,2273316.22],["2023-10-10",34745.48780131,2193324.42],["2023-10-11",34792.33792739,2214208.16],["2023-10-12",34730.6854467,2134743.9],["2023-10-13",34771.59312088,2123366.41],["2023-10-14",34733.83991028,2137867.76],["2023-10-15",34711.57506273,2138914.86],["2023-10-16",34694.13293792,2137692.45],["2023-10-17",34690.32521418,2195423.26],["2023-10-18",34784.91092025,2162228.57],["2023-10-19",34798.97685543,2094900.54],["2023-10-20",34700.99419617,2144656.46],["2023-10-21",34647.70347548,2195741.16],["2023-10-22",34619.98300822,2240745.9],["2023-10-23",34712.71794929,2266456.21],["2023-10-24",34657.95847244,2390602.81],["2023-10-25",34681.0250405,2394340.82],["2023-10-26",34685.34744969,2382082.38],["2023-10-27",34704.92939164,2392158.46],["2023-10-28",34789.60604171,2333545.73],["2023-10-29",34774.45594424,2356203.8],["2023-10-30",34758.56737376,2392497.03],["2023-10-31",34787.21011889,2408575.35],["2023-11-01",34664.83882246,2391762.5],["2023-11-02",34797.83598815,2433294.91],["2023-11-03",34889.20921418,2423378.24],["2023-11-04",34839.04837452,2421363.7],["2023-11-05",34753.75376945,2446725.96],["2023-11-06",34712.63467906,2487163.28],["2023-11-07",34716.95538002,2584177.94],["2023-11-08",34778.5958105,2556543.11],["2023-11-09",34673.84191647,2536166.22],["2023-11-10",34666.48750819,2553186.29],["2023-11-11",34567.3843493,2531797.9],["2023-11-12",34684.50122191,2607340.93],["2023-11-13",34701.93697748,2601954.9],["2023-11-14",34687.08092792,2483265.45],["2023-11-15",34926.97245499,2468833.47],["2023-11-16",34980.10906107,2593131.57],["2023-11-17",35110.90854434,2501587.39],["2023-11-18",35085.08420168,2457005.42],["2023-11-19",35129.6737571,2453316.52],["2023-11-20",35090.49529868,2476211.08],["2023-11-21",35129.19562494,2437994.67],["2023-11-22",35272.86434846,2350615.56],["2023-11-23",35456.17281465,2435308.51],["2023-11-24",35614.57087057,2474137.07],["2023-11-25",35602.49559362,2517061.62],["2023-11-26",35262.29424714,2531515.17],["2023-11-27",35192.12944058,2464911.69],["2023-11-28",35284.30698955,2445824.68],["2023-11-29",35283.83814736,2460600.84],["2023-11-30",35353.80403429,2471631.65],["2023-12-01",35298.17396755,2450461.18],["2023-12-02",35442.55644299,2535623.36],["2023-12-03",35333.78864156,2553806.62],["2023-12-04",35238.00466693,2544038.05],["2023-12-05",35271.88874126,2569129.17],["2023-12-06",35214.72460243,2615235.06],["2023-12-07",35300.09993078,2555060.22],["2023-12-08",35255.64784746,2610343.12],["2023-12-09",35286.39086601,2769356.55],["2023-12-10",35260.79529297,2691867.95],["2023-12-11",35243.37491607,2719363.64],["2023-12-12",35294.580774,2561982.6],["2023-12-13",35375.08405961,2565512.87],["2023-12-14",35408.183331,2592606.94],["2023-12-15",35389.93946818,2582207.29],["2023-12-16",35363.8303231,2507156.77],["2023-12-17",35309.85686275,2547996.55],["2023-12-18",35279.87051039,2512680.02],["2023-12-19",35218.26553732,2493295.9],["2023-12-20",35261.51914151,2483946.83],["2023-12-21",35203.98744042,2458376.28],["2023-12-22",35232.53095434,2496953.32],["2023-12-23",35207.479132,2596195.76],["2023-12-24",35399.85655706,2567684.93],["2023-12-25",35420.02295279,2518940.35],["2023-12-26",35360.72105626,2553372.45],["2023-12-27",35499.19894871,2595234.38],["2023-12-28",35430.25494145,2683765.22],["2023-12-29",35451.74888036,2709706.87],["2023-12-30",35453.12432717,2598460.13],["2023-12-31",35264.25596129,2585857.51],["2024-01-01",35355.03311004,2576000.54],["2024-01-02",35398.52608686,2656247.22],["2024-01-03",35549.46204906,2595324.49],["2024-01-04",35468.07418235,2314914.01],["2024-01-05",35520.18352773,2361269.4],["2024-01-06",35638.60473211,2352941.44],["2024-01-07",35587.48151755,2341340.16],["2024-01-08",35579.46745786,2282397.43],["2024-01-09",35745.35376741,2421352.82],["2024-01-10",35760.7277672,2387915.62],["2024-01-11",35681.91021101,2495958.62],["2024-01-12",35660.12746531,2563093.98],["2024-01-13",35697.60128835,2609154.53],["2024-01-14",35512.17082969,2553186.71],["2024-01-15",35457.73901461,2472417.4],["2024-01-16",35561.16892971,2469327.46],["2024-01-17",35553.01848826,2472838.2],["2024-01-18",35641.0332325,2473170.02],["2024-01-19",35610.9237582,2418676.33],["2024-01-20",35688.00212488,2538999.23],["2024-01-21",35726.14887599,2544626.58],["2024-01-22",35693.13842268,2554599.1],["2024-01-23",35574.33444244,2388045.88],["2024-01-24",35583.25084915,2331130.14],["2024-01-25",35749.86454579,2368249.81],["2024-01-26",35762.04658986,2343738.79],["2024-01-27",175.55449001,11766.98],["2024-05-12",0.000055,0]]}}