{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.964Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"give-me-coins-com-pool","name":"GIVE-ME-COINS.com","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2013-11-01",1553.67252758,3622.95],["2013-11-02",2703.13920563,6630.99],["2013-11-03",3352.15665872,9975.65],["2013-11-04",4505.46597048,13916.53],["2013-11-05",5203.18181535,15811.06],["2013-11-06",6305.12514341,19470.67],["2013-11-07",5554.64693083,24402.73],["2013-11-08",5855.40853761,26793.18],["2013-11-09",6606.18491295,28194.14],["2013-11-10",8006.5916732,31132.91],["2013-11-11",8407.22613827,32908.41],["2013-11-12",8510.98365914,34026.4],["2013-11-13",8111.32342164,34237.25],["2013-11-14",7905.53146457,34347.79],["2013-11-15",8559.13364104,37078.51],["2013-11-16",9360.50722182,41086.92],["2013-11-17",9460.63780975,40659.46],["2013-11-18",4959.70024255,26986.37],["2013-11-19",4212.5040151,32942.62],["2013-11-20",3609.50450428,25644.01],["2013-11-21",3558.60428293,32375.08],["2013-11-22",4308.93868489,40851.88],["2013-11-23",4312.0409384,47382.43],["2013-11-24",4212.63830551,44020.39],["2013-11-25",3811.46808808,41063.61],["2013-11-26",3524.18047977,52243.51],["2013-11-27",2215.49048999,57625.57],["2013-11-28",653.35899007,32841.74],["2013-11-29",1055.89133943,37779.9],["2013-11-30",1207.89142547,46798.67],["2013-12-01",1309.43417389,44150.98],["2013-12-02",1812.1399288,56297.75],["2013-12-03",2412.05898865,84195.57],["2013-12-04",2462.42169948,105753.87],["2013-12-05",2612.34237245,102334.59],["2013-12-06",3763.63569183,113911.33],["2013-12-07",4664.24735764,113994.21],["2013-12-08",3762.84811244,93148.55],["2013-12-09",3960.99880982,121438.68],["2013-12-10",4318.12557362,151703.52],["2013-12-11",5119.28665426,158191.59],["2013-12-12",5422.17163481,167731.08],["2013-12-13",5928.81393423,182130.79],["2013-12-14",6619.11380603,202210.62],["2013-12-15",7015.86412518,216901.75],["2013-12-16",7269.01181365,191526.83],["2013-12-17",8118.9289205,188833.3],["2013-12-18",8574.31300279,135957.74],["2013-12-19",9321.19648094,168344.54],["2013-12-20",9825.76462563,180397.11],["2013-12-21",10370.63864994,175565.58],["2013-12-22",10670.68113244,182408.89],["2013-12-23",7764.74721605,134671.78],["2013-12-24",8314.40141901,144905.88],["2013-12-25",8563.06306805,171990.83],["2013-12-26",8563.77115484,215797.61],["2013-12-27",9263.3791152,207965.64],["2013-12-28",10213.31039162,230082.39],["2013-12-29",10613.45109508,245282.16],["2013-12-30",10761.07067156,267815.07],["2013-12-31",11210.75258487,274058.06],["2014-01-01",11510.45573716,283057.07],["2014-01-02",11559.90497545,295048.08],["2014-01-03",11611.21845549,280341.26],["2014-01-04",11509.32540837,290377.98],["2014-01-05",11660.3448261,308802.08],["2014-01-06",11459.17822432,338940.72],["2014-01-07",11708.73160448,296049.42],["2014-01-08",12009.48037988,288351.23],["2014-01-09",11958.75984458,287868.88],["2014-01-10",12208.12364483,299175.94],["2014-01-11",12507.77641538,329742.51],["2014-01-12",13008.86746483,330745.25],["2014-01-13",13258.61277104,315394.55],["2014-01-14",13558.84838267,322422.64],["2014-01-15",13658.98104825,342239.43],["2014-01-16",12008.54314948,300233.99],["2014-01-17",11958.00757789,284001.48],["2014-01-18",12156.45980062,292073.53],["2014-01-19",12457.28735959,309228.49],["2014-01-20",12557.27910803,320010.96],["2014-01-21",11457.08460765,283670.54],["2014-01-22",3504.13932997,86448.17],["2014-01-23",6457.58911899,152138.22],["2014-01-24",9661.63192428,201598.65],["2014-01-25",8358.17104589,178546.41],["2014-01-26",2151.97851136,49714.36],["2014-01-27",901.24449512,20796.49],["2014-01-28",900.6325325,19466.09],["2014-01-29",1651.4973685,36066.56],["2014-01-30",1701.21631712,36142.34],["2014-01-31",1501.73807691,32530.2],["2014-02-01",1451.86095423,33385.83],["2014-02-02",1351.78785414,30942.02],["2014-02-03",1651.66700843,35948.37],["2014-02-04",1701.99408899,36839.49],["2014-02-05",1351.25285923,29034.91],["2014-02-06",1751.94455972,35665.56],["2014-02-07",2002.81074281,38278.72],["2014-02-08",2202.81939298,40869.57],["2014-02-09",2252.40208894,41575.06],["2014-02-10",2253.9568085,38524.63],["2014-02-11",2354.26092182,42795.05],["2014-02-12",2903.39417314,49612.91],["2014-02-13",3203.42484398,52574.61],["2014-02-14",3653.25817255,58294.68],["2014-02-15",2301.96629026,37027.36],["2014-02-16",2752.14201409,42446.01],["2014-02-17",2801.90807868,44205.42],["2014-02-18",2751.97817601,42471.83],["2014-02-19",2703.14048642,42336.86],["2014-02-20",3001.87286834,44231.1],["2014-02-21",3502.31546022,48640.86],["2014-02-22",3852.23376547,54098.84],["2014-02-23",4352.91428988,68744.27],["2014-02-24",2751.97800476,40935.67],["2014-02-25",2753.75477638,37480.53],["2014-02-26",2902.43734575,41546.36],["2014-02-27",2052.02818709,29091.4],["2014-02-28",2451.98484768,33558.6],["2014-03-01",2701.88225086,37088.2],["2014-03-02",2901.84221729,38123.82],["2014-03-03",2501.89486448,34059.8],["2014-03-04",1954.18540686,32145.57],["2014-03-05",1753.84546842,28251.47],["2014-03-06",2253.03430333,36725.59],["2014-03-07",2203.05517822,34925.03],["2014-03-08",2352.30351732,36218.42],["2014-03-09",2652.26142669,42476.23],["2014-03-10",550.12270985,8709.43],["2014-03-11",450.19000073,7271.56],["2014-03-12",350.19336575,6020.66],["2014-03-13",800.41607741,13626.76],["2014-03-14",800.96663253,13286.35],["2014-03-15",800.81905808,13563.71],["2014-03-16",750.70044176,12992.67],["2014-03-17",700.89693238,12148.51],["2014-03-18",601.317348,11588.83],["2014-03-19",550.85417617,9690.85],["2014-03-20",650.91811973,10681.24],["2014-03-21",500.60906085,7938.91],["2014-03-22",800.39914339,12653.51],["2014-03-23",1000.97401687,15438.22],["2014-03-24",951.19660092,15249.87],["2014-03-25",800.83323815,13034.92],["2014-03-26",900.66534981,14599.61],["2014-03-27",750.75237408,11480.58],["2014-03-28",1000.99056443,14283.23],["2014-03-29",1201.04811921,16460.48],["2014-03-30",1001.22289085,12752.78],["2014-03-31",600.229375,7793.14],["2014-04-01",550.31108605,7331.62],["2014-04-02",750.53255003,8908.66],["2014-04-03",850.67720003,9614.56],["2014-04-04",700.38735102,7844.01],["2014-04-05",800.39105,9115.04],["2014-04-06",1050.47175,12200.51],["2014-04-07",300.27595,3428.64],["2014-04-08",600.09365641,6858.03],["2014-04-09",850.27423,9503.2],["2014-04-10",600.32572573,4975.81],["2014-04-11",850.7790743,9213.13],["2014-04-12",1050.78623809,11298.13],["2014-04-13",900.56464849,9301.12],["2014-04-14",800.32596376,9196.69],["2014-04-15",650.34333745,8693.25],["2014-04-16",700.43807166,9462.58],["2014-04-17",850.72663395,10788.37],["2014-04-18",700.68673574,8511.29],["2014-04-19",750.62670389,9709.37],["2014-04-20",800.5616251,10140.46],["2014-04-21",800.32843854,9987.63],["2014-04-22",750.94277475,9149.76],["2014-04-23",800.0984003,9782.9],["2014-04-24",850.37494173,10705.49],["2014-04-25",700.5697218,7704.58],["2014-04-26",550.2956167,5888.5],["2014-04-27",700.298464,7053.54],["2014-04-28",950.3449791,9645.67],["2014-04-29",900.16004,9436.68],["2014-04-30",550.17893,6059.49],["2014-05-01",650.13212,7307.98],["2014-05-02",650.33806118,6947.74],["2014-05-03",650.42743464,6713.26],["2014-05-04",700.53266432,7234.99],["2014-05-05",800.38142003,8207.85],["2014-05-06",650.46954503,6759.48],["2014-05-07",700.4399097,7443.34],["2014-05-08",600.59009756,6335.75],["2014-05-09",750.374523,8089.12],["2014-05-10",900.50107873,9791.77],["2014-05-11",750.74488897,7795.39],["2014-05-12",800.69318441,8365.91],["2014-05-13",600.25474542,6236.87],["2014-05-14",650.28235112,6843.7],["2014-05-15",650.2992676,6806.38],["2014-05-16",950.67473909,9881.89],["2014-05-17",750.5947246,7807.5],["2014-05-18",850.53903534,8810.78],["2014-05-19",800.69687325,8280.94],["2014-05-20",500.53845029,5347.51],["2014-05-21",600.56498228,6381.54],["2014-05-22",550.1841,5865.63],["2014-05-23",450.133198,5054.55],["2014-05-24",700.21953526,7834.96],["2014-05-25",800.34873834,9223.37],["2014-05-26",950.34624936,10923.18],["2014-05-27",700.41481425,7861.7],["2014-05-28",750.40094073,8290.52],["2014-05-29",800.36281073,8668.23],["2014-05-30",750.46928573,8567.86],["2014-05-31",801.02703573,8762.77],["2014-06-01",800.42511003,8915.79],["2014-06-02",800.623215,9107.56],["2014-06-03",800.5726943,9253.67],["2014-06-04",550.4866943,6092.14],["2014-06-05",400.3775938,4534.64],["2014-06-06",400.29043481,4465.81],["2014-06-07",650.34098,7264.49],["2014-06-08",600.41198,6777.89],["2014-06-09",550.32256001,6137.44],["2014-06-10",600.37875,6632.35],["2014-06-11",550.39375,5974.82],["2014-06-12",500.399,4918.49],["2014-06-13",250.1393,2534.76],["2014-06-14",350.1233,3418.66],["2014-06-15",250.1851,2491.55],["2014-06-16",250.26907319,2421.57],["2014-06-17",350.34141073,3367.24],["2014-06-18",350.4433,3387.75],["2014-06-19",400.4713,3768.89],["2014-06-20",300.4283,2811.49],["2014-06-21",200.003,1949.89],["2014-06-22",250.076,2426.2],["2014-06-23",350.16200146,3366.71],["2014-06-24",350.15720297,3349.75],["2014-06-25",250.116,2277.03],["2014-06-26",200.102,1810.34],["2014-06-27",250.007,2304.53],["2014-06-28",300.07521595,2745.14],["2014-06-29",300.09930002,2676.96],["2014-06-30",200.17000221,1780.51],["2014-07-01",300.172,2472.48],["2014-07-02",250.18405163,2033.04],["2014-07-06",100.014,711.05],["2014-07-07",150.03611,1134.38],["2014-07-08",250.073125,1933.05],["2014-07-09",100,774.99],["2014-07-10",100.004,776.94],["2014-07-11",150,1174.65],["2014-07-13",150.0413,1345.73],["2014-07-14",100.383,871.35],["2014-07-15",300.409,2609.16],["2014-07-16",200.384,1672.25],["2014-07-17",300.4011,2631.26],["2014-07-18",300.4131,2647.24],["2014-07-19",53.564,467.42],["2014-07-20",153.5883,1311.48],["2014-07-21",203.5981,1745.53],["2014-07-22",153.564,1313.29],["2014-07-23",100,844.07],["2014-07-24",50.005,388.63],["2014-07-25",150.02600146,1171.16],["2014-07-26",50,379.5],["2014-07-27",200.006,1544.53],["2014-07-28",200.007,1517.24],["2014-07-29",100.005,763.77],["2014-07-30",100.002,722.04],["2014-07-31",50.082,377.51],["2014-08-01",200.01700001,1534.36],["2014-08-02",150.022,1144.87],["2014-08-03",300.0803,2260.78],["2014-08-04",350.1013,2588.14],["2014-08-05",250.1066,1800.6],["2014-08-06",200.0963,1434.82],["2014-08-07",100.062,716.51],["2014-08-08",50.012,351.94],["2014-08-09",100.002,693.31],["2014-08-10",100,691.81],["2014-08-11",200.0469,1208.65],["2014-08-12",200.06850002,1128.97],["2014-08-13",150.001,755.71],["2014-08-14",50.033,252.69],["2014-08-15",150.0011,755.12],["2014-08-16",200.0138214,994.08],["2014-08-17",350.42781477,1530.33],["2014-08-18",300.42481477,1117.16],["2014-08-19",200.39519337,942.96],["2014-08-20",250.373,1370.83],["2014-08-21",250.20696962,1448.13],["2014-08-22",350.20306962,1845.28],["2014-08-23",300.20796962,1469.65],["2014-08-24",200.0413,1091.53],["2014-08-25",50,260.56],["2014-08-26",150.004,832.22],["2014-08-27",50,269.42],["2014-08-28",50.009,262.46],["2014-08-29",250.040125,1340.38],["2014-08-30",50,259.47],["2014-08-31",150.001,725.24],["2014-09-01",50,236.06],["2014-09-02",300.07559443,1442.21],["2014-09-03",400.011,1943.35],["2014-09-04",350.012,1811.33],["2014-09-05",400.0371,1982.08],["2014-09-06",450.0371,2238.57],["2014-09-08",450.0461,2278.5],["2014-09-09",500.0481,2522.33],["2014-09-10",450.19090375,2400.11],["2014-09-11",450.1764344,2451.46],["2014-09-12",500.15680375,2673.01],["2014-09-13",450.15595294,2445.35],["2014-09-14",400.16195294,2154.66],["2014-09-15",350.18321943,1800.37],["2014-09-16",250.011,1262.66],["2014-09-17",300.011,1506.91],["2014-09-18",250.009,1170.18],["2014-09-19",150.005,647.46],["2014-09-21",200.005,841.29],["2014-09-22",250.012,1053.48],["2014-09-23",150.005,711.14],["2014-09-25",250.005,1121.33],["2014-09-27",250.0081,1103.24],["2014-09-28",200.005,843.25],["2014-09-29",250.008,1052.68],["2014-09-30",250.011,1122.42],["2014-10-01",300.0121,1323.32],["2014-10-03",350.01620009,1445.79],["2014-10-04",300.0301,1159.67],["2014-10-05",400.032,1488.49],["2014-10-06",400.0351,1511.8],["2014-10-07",350.0456,1334.55],["2014-10-08",350.035795,1373.38],["2014-10-09",350.0527005,1346.14],["2014-10-10",450.0667005,1690.36],["2014-10-11",400.0323,1500.18],["2014-10-12",450.0567,1739.62],["2014-10-13",250.0548,964.33],["2014-10-14",300.005,1220.39],["2014-10-15",200.005,804.94],["2014-10-16",250.005,990.84],["2014-10-17",350.005,1391.85],["2014-10-18",300.03,1210.13],["2014-10-19",250.03110073,995.3],["2014-10-20",300.03110073,1166.35],["2014-10-21",300.03310073,1177.75],["2014-10-22",400.032,1533.4],["2014-10-23",300.005,1114.77],["2014-10-24",400.0121,1489.34],["2014-10-25",300.0121,1098.82],["2014-10-26",450.0171,1669.21],["2014-10-27",400.0171,1512.29],["2014-10-28",300.0171,1147.02],["2014-10-29",400.0121,1479.63],["2014-10-30",450.0321,1702.38],["2014-10-31",600.0452,2232.96],["2014-11-01",450.0442,1600.81],["2014-11-02",650.05530004,2333.66],["2014-11-03",650.0723,2323.41],["2014-11-04",650.0794,2331.81],["2014-11-05",650.0824,2360.01],["2014-11-06",500.0962,1829.73],["2014-11-07",600.106056,2133.72],["2014-11-08",600.120956,2134.81],["2014-11-09",400.1241,1461.32],["2014-11-10",350.067898,1285.04],["2014-11-11",350.0724,1281.14],["2014-11-12",350.07110002,1383.93],["2014-11-13",350.11950002,1405.38],["2014-11-14",350.09510002,1389.96],["2014-11-15",600.21710002,2320.36],["2014-11-16",600.25020002,2333.05],["2014-11-17",700.25220002,2702.72],["2014-11-18",850.2665,3181.84],["2014-11-19",700.2605,2639.57],["2014-11-20",850.2965,3058.63],["2014-11-21",850.2696,2958.05],["2014-11-22",750.3109422,2640.11],["2014-11-23",900.30901607,3238.15],["2014-11-24",650.15501607,2340.23],["2014-11-25",750.1920422,2679.32],["2014-11-26",850.2097422,3010.86],["2014-11-27",800.1877422,2840.09],["2014-11-28",800.1977422,2881.12],["2014-11-29",850.2358422,3027.71],["2014-11-30",700.2047422,2493.58],["2014-12-01",700.17774293,2499.84],["2014-12-02",750.2180162,2712.17],["2014-12-03",950.98313232,3411.33],["2014-12-04",650.553075,2309.83],["2014-12-05",800.75717504,2879.79],["2014-12-06",600.83497504,2154.85],["2014-12-07",650.84097504,2409.59],["2014-12-08",750.85197504,2735.13],["2014-12-09",600.84397504,2100.91],["2014-12-10",650.81967504,2266.24],["2014-12-11",600.84367504,2064.49],["2014-12-12",600.738575,2081.2],["2014-12-13",900.78687508,3117.94],["2014-12-14",850.83887508,2958.84],["2014-12-15",750.83877508,2587.34],["2014-12-16",650.80877508,1967.16],["2014-12-17",900.88522509,2652.28],["2014-12-18",500.518875,1401.29],["2014-12-19",450.4252,1289.82],["2014-12-20",450.037,1320.16],["2014-12-21",600.0614,1704.31],["2014-12-22",450.07822255,1292.7],["2014-12-23",500.057115,1432.48],["2014-12-24",700.08389428,1906.26],["2014-12-25",850.1481894,2293.96],["2014-12-26",750.2213894,2088.17],["2014-12-27",800.2623744,2179.49],["2014-12-28",800.2792844,2185.62],["2014-12-29",850.31421,2294.01],["2014-12-30",950.3593105,2576.96],["2014-12-31",1000.30821,2735.1],["2015-01-01",1250.38812803,3393.08],["2015-01-02",950.331018,2546.12],["2015-01-03",900.317725,1948.42],["2015-01-04",800.98200029,1553.88],["2015-01-05",500.9175,1044.21],["2015-01-06",350.7884,748.2],["2015-01-07",350.0156,754.85],["2015-01-08",300.06307304,611.25],["2015-01-09",350.05727304,703.8],["2015-01-10",550.1887609,909.42],["2015-01-11",550.27517501,970.73],["2015-01-12",550.33867604,950.24],["2015-01-13",700.38287037,1099.7],["2015-01-14",800.46027037,919.61],["2015-01-15",950.58577037,1220.39],["2015-01-16",850.60064416,1188.95],["2015-01-17",850.64104416,1120.32],["2015-01-18",800.56164416,1065.79],["2015-01-19",850.58857605,1144.67],["2015-01-20",700.52257604,933.02],["2015-01-21",800.44150104,1086.76],["2015-01-22",850.52700104,1206.1],["2015-01-23",800.51490154,1153.88],["2015-01-24",950.78637604,1765.71],["2015-01-25",650.66599004,1471.15],["2015-01-26",250.066,524.14],["2015-01-27",300.067693,596.55],["2015-01-28",250.0211,497.05],["2015-01-29",300.0614002,578.27],["2015-01-30",500.1043502,961.32],["2015-01-31",300.0564,564.55],["2015-02-01",400.012,723.91],["2015-02-02",500.85976007,944.37],["2015-02-03",400.20283119,727.31],["2015-02-04",500.41543007,903.36],["2015-02-05",600.40733007,1048.36],["2015-02-06",600.43753007,1052.47],["2015-02-07",500.22553007,895.58],["2015-02-08",400.1567,715.84],["2015-02-09",300.093,521.36],["2015-02-10",500.19636238,884.8],["2015-02-11",350.0761,607.58],["2015-02-12",550.0811,969.39],["2015-02-13",550.1352,1002.6],["2015-02-14",700.44570902,1355.91],["2015-02-15",550.39040902,1011.88],["2015-02-16",600.29859896,1085.87],["2015-02-17",650.17499951,1205.44],["2015-02-18",400.2105175,726.74],["2015-02-19",500.2996175,921.35],["2015-02-20",350.2761,645.85],["2015-02-21",500.39220003,924.17],["2015-02-22",650.49420225,1168.67],["2015-02-23",650.48616,1177.33],["2015-02-24",600.4112,1094.71],["2015-02-25",500.037,902.39],["2015-02-26",650.5615817,1168.88],["2015-02-27",600.6465817,1114.16],["2015-02-28",750.6595817,1378.83],["2015-03-01",550.6465817,1035.84],["2015-03-02",550.62122,1053.06],["2015-03-03",450.59442,879.16],["2015-03-04",550.10331,1065.09],["2015-03-05",600.1862,1152.72],["2015-03-06",650.2182,1239.19],["2015-03-07",850.28528415,1631.2],["2015-03-08",850.29916803,1614.95],["2015-03-09",1200.28885792,2315.65],["2015-03-10",500.06899886,1000.7],["2015-03-11",600.12810895,1211.24],["2015-03-12",350.1072,717.32],["2015-03-13",550.1811625,1107.77],["2015-03-14",600.16900002,1196.56],["2015-03-15",550.18909654,1109.36],["2015-03-16",600.29236785,1215.35],["2015-03-17",600.9254438,1191],["2015-03-18",650.4348538,1133.63],["2015-03-19",700.54501,1240.07],["2015-03-20",750.58101,1329.01],["2015-03-21",600.35358824,1050.94],["2015-03-22",600.3557002,1079.93],["2015-03-23",650.3952,1160.65],["2015-03-24",700.4682,1173.86],["2015-03-25",700.309385,1178.1],["2015-03-26",800.39995019,1354.56],["2015-03-27",700.39091,1185.95],["2015-03-28",700.34303358,1188.8],["2015-03-29",700.35759303,1158.47],["2015-03-30",650.37479307,1089.37],["2015-03-31",450.31306101,741.8],["2015-04-01",500.304188,831.34],["2015-04-02",550.36388424,925.59],["2015-04-03",700.36388424,1180.97],["2015-04-04",700.41421078,1175.93],["2015-04-05",650.40749193,1104.31],["2015-04-06",850.60960766,1426.89],["2015-04-07",1000.73425766,1670.67],["2015-04-08",1000.80764025,1626.2],["2015-04-09",400.0893024,632.13],["2015-04-10",450.1637024,681.69],["2015-04-11",600.41974556,873.28],["2015-04-12",700.37095067,1029.14],["2015-04-13",400.10731,550.51],["2015-04-14",500.1339,687.68],["2015-04-15",750.194555,1034.16],["2015-04-16",800.291956,1129.55],["2015-04-17",1000.321455,1414.39],["2015-04-18",1100.37990148,1548.88],["2015-04-19",1050.45351154,1464.27],["2015-04-20",1000.48818093,1405.51],["2015-04-21",1100.51266066,1573.07],["2015-04-22",1000.44079126,1453.93],["2015-04-23",1100.53752242,1601.43],["2015-04-24",1000.57609636,1422.43],["2015-04-25",1050.57215691,1468.34],["2015-04-26",1100.5391964,1461.07],["2015-04-27",1150.53892135,1598.77],["2015-04-28",1000.54912133,1368.2],["2015-04-29",1000.44656478,1375.94],["2015-04-30",1100.50884242,1590.42],["2015-05-01",1150.46652136,1624.58],["2015-05-02",850.70770814,1211.48],["2015-05-03",550.64974651,787.53],["2015-05-04",550.63004942,776.71],["2015-05-05",800.73769654,1127.9],["2015-05-06",700.72246452,974.84],["2015-05-07",800.75146452,1162.5],["2015-05-08",900.4896895,1327.12],["2015-05-09",400.33014684,579.45],["2015-05-10",450.1811,645.56],["2015-05-11",450.2268441,646.3],["2015-05-12",650.32405722,937.62],["2015-05-13",650.37040006,943.64],["2015-05-14",700.39695006,1012.99],["2015-05-15",750.314975,1089.65],["2015-05-16",900.34634233,1300.82],["2015-05-17",900.4100841,1307.81],["2015-05-18",800.40649078,1153.57],["2015-05-19",800.48804009,1160.77],["2015-05-20",800.48849251,1166.27],["2015-05-21",600.42512345,886.77],["2015-05-22",450.0862614,824.27],["2015-05-23",450.09045073,818.22],["2015-05-24",600.1469878,1094.51],["2015-05-25",350.06245073,628.58],["2015-05-26",500.09755073,905.41],["2015-05-27",550.11523236,1013.26],["2015-05-28",650.12388163,1191.07],["2015-05-29",750.50316355,1374.5],["2015-05-30",800.55107084,1445.58],["2015-05-31",800.54453613,1304.97],["2015-06-01",600.21115769,969.8],["2015-06-02",700.24925769,1168.16],["2015-06-03",850.3052,1434.99],["2015-06-04",750.28020001,1248.61],["2015-06-05",600.25222001,1051.02],["2015-06-06",600.23317272,1053.5],["2015-06-07",850.41737426,1476.89],["2015-06-08",850.23442609,1519.2],["2015-06-09",1000.28425156,1799.65],["2015-06-10",950.40317657,1674.03],["2015-06-11",1100.43405157,1980.84],["2015-06-12",1000.40377657,1805.35],["2015-06-13",1100.54748914,2047.85],["2015-06-14",1150.68171615,2292.76],["2015-06-15",1050.63216746,2113.22],["2015-06-16",1100.80845286,3140.03],["2015-06-17",1301.48480338,3725.48],["2015-06-18",1250.82969652,3868.96],["2015-06-19",650.73831572,1821.52],["2015-06-20",800.89108872,2420.29],["2015-06-21",1051.12560498,3168.78],["2015-06-22",950.9096062,2874.49],["2015-06-23",1000.95429587,2970.66],["2015-06-24",950.85446818,2659.26],["2015-06-25",1100.91889597,3128.07],["2015-06-26",1100.86491463,3143.59],["2015-06-27",1051.06003511,3254.28],["2015-06-28",901.06084143,2759.5],["2015-06-29",800.97547308,2956.27],["2015-06-30",801.01216897,3288.17],["2015-07-01",901.03050917,3535.55],["2015-07-02",851.01970016,3481.38],["2015-07-03",1101.09813982,4558.63],["2015-07-04",901.14098597,3729.45],["2015-07-05",951.62268009,4555.86],["2015-07-06",901.8596021,4885.05],["2015-07-07",801.73682111,4228.5],["2015-07-08",751.52992458,4734.07],["2015-07-09",651.70408131,4991.5],["2015-07-10",551.11808645,2442.16],["2015-07-11",652.38955609,2819.46],["2015-07-12",752.9485495,3951.48],["2015-07-13",501.85088302,2365.9],["2015-07-14",552.53446755,2537.6],["2015-07-15",453.95308827,1886.88],["2015-07-16",554.00578461,1983.42],["2015-07-17",404.89863627,1526.68],["2015-07-18",400.86719576,1588.73],["2015-07-19",451.75126655,1655.09],["2015-07-20",654.13944644,2537.4],["2015-07-21",552.19320767,2090.36],["2015-07-22",602.47446846,2302.7],["2015-07-23",502.23046744,1904.16],["2015-07-24",602.15105091,2773.6],["2015-07-25",301.61935846,1400.61],["2015-07-26",501.32823694,2325.62],["2015-07-27",651.96818497,3040.23],["2015-07-28",503.35426373,2551.39],["2015-07-29",503.48848982,2427.02],["2015-07-30",554.11478106,2532.38],["2015-07-31",552.15228701,2550.07],["2015-08-01",652.89343963,2735.55],["2015-08-02",603.12808011,2518.88],["2015-08-03",653.2111737,2799.69],["2015-08-04",603.69927978,2642.1],["2015-08-05",803.38031216,3486.15],["2015-08-06",703.99014713,2849.54],["2015-08-07",803.6178683,3363.05],["2015-08-08",904.54494846,3541.21],["2015-08-09",804.45532619,3135.33],["2015-08-10",804.72685242,3166.64],["2015-08-11",653.66437183,2695.27],["2015-08-12",652.70885892,2649.65],["2015-08-13",653.22624039,2539.75],["2015-08-14",804.66180064,3231.18],["2015-08-15",855.77146939,3345.38],["2015-08-16",805.68648414,3180.37],["2015-08-17",755.69051333,2999.04],["2015-08-18",855.72401329,3363.99],["2015-08-19",906.51538381,3154.77],["2015-08-20",804.77617781,2893.56],["2015-08-21",754.29940545,2696.86],["2015-08-22",905.12391193,3169],["2015-08-23",954.45523095,3233.59],["2015-08-24",653.30152917,1962.69],["2015-08-25",603.41237721,1790.78],["2015-08-26",579.06175127,1740.95],["2015-08-27",654.38537083,1880.37],["2015-08-28",653.905403,1921.43],["2015-08-29",754.54682512,2174.7],["2015-08-30",704.65398307,1994.26],["2015-08-31",730.30775168,2072.38],["2015-09-01",755.96761155,2130.32],["2015-09-02",680.26151163,1904.39],["2015-09-03",679.65456985,1796.38],["2015-09-04",678.2796721,1835.97],["2015-09-05",578.80793139,1698.69],["2015-09-06",704.14966202,2159.15],["2015-09-07",678.4088314,2066.25],["2015-09-08",703.91382143,2152.79],["2015-09-09",703.59923034,2066.35],["2015-09-10",702.14866174,2065.59],["2015-09-11",727.34009388,2153.9],["2015-09-12",753.09989935,2144.32],["2015-09-13",728.20276704,2046.1],["2015-09-14",653.05782465,1858.25],["2015-09-15",628.05985517,1769.33],["2015-09-16",653.52313872,1829.48],["2015-09-17",225.83688221,659.49],["2015-09-18",351.0395215,1038.34],["2015-09-19",401.64000011,1149.5],["2015-09-20",225.58438803,638.58],["2015-09-21",300.23614728,839.75],["2015-09-22",325.64489755,922.28],["2015-09-23",375.7398904,1071.19],["2015-09-24",425.95638565,1247.16],["2015-09-25",301.31366834,871.53],["2015-09-26",376.47723395,1081.85],["2015-09-27",376.30718139,1076.99],["2015-09-28",401.23309449,1228.69],["2015-09-29",401.4055145,1200.56],["2015-09-30",451.79864983,1356.8],["2015-10-01",477.00064983,1432.37],["2015-10-02",527.05146982,1571.76],["2015-10-03",576.97793078,1745.88],["2015-10-04",602.22872194,1801.71],["2015-10-05",627.11633235,1879.39],["2015-10-06",652.73852111,2058.13],["2015-10-07",326.30213236,995.66],["2015-10-08",326.30603236,999.17],["2015-10-09",426.48321065,1328.05],["2015-10-10",401.47721065,1255.02],["2015-10-11",376.43139262,1188.78],["2015-10-12",376.49319834,1182.68],["2015-10-13",426.50826276,1358.74],["2015-10-14",200.83561647,629.48],["2015-10-15",275.68939788,851.81],["2015-10-16",401.0326711,1236.48],["2015-10-17",400.94542529,1225.67],["2015-10-18",400.3348372,1207.57],["2015-10-19",400.74514134,1223.37],["2015-10-20",450.7559639,1395.76],["2015-10-21",475.7559639,1468.75],["2015-10-22",600.84298049,1870.33],["2015-10-23",650.70679501,2028.6],["2015-10-24",700.73798663,2181.63],["2015-10-25",750.85138189,2299.5],["2015-10-26",750.80462021,2334.21],["2015-10-27",851.19589538,2641.31],["2015-10-28",701.12740208,2166.23],["2015-10-29",776.0572909,3006.33],["2015-10-30",851.05173749,3376.88],["2015-10-31",850.97717989,3086.46],["2015-11-01",925.99763822,3541.57],["2015-11-02",350.9103686,1449.1],["2015-11-03",402.12008114,1821],["2015-11-04",477.12726643,1930.18],["2015-11-05",375.77004609,1441.18],["2015-11-06",350.8076537,1227.77],["2015-11-07",225.45502882,800.38],["2015-11-08",200.62275576,680.7],["2015-11-09",250.42965332,846.36],["2015-11-10",250.65376663,788.53],["2015-11-11",225.17222131,662.33],["2015-11-12",325.03640709,1073.81],["2015-11-14",400.33940709,1277.47],["2015-11-15",425.87421068,1312.65],["2015-11-16",501.8328227,1610.4],["2015-11-17",476.42531809,1530.19],["2015-11-18",576.31395126,1853.9],["2015-11-19",551.31395126,1725.57],["2015-11-20",602.40219966,1879.6],["2015-11-21",577.04415852,1813.36],["2015-11-22",552.13295532,1733.74],["2015-11-23",553.26648862,1733.6],["2015-11-24",653.27558862,2032.96],["2015-11-25",653.33551435,2161.76],["2015-11-26",603.2897915,2201.23],["2015-11-27",603.11354477,2156.08],["2015-11-28",677.95786799,2369.31],["2015-11-29",702.95786799,2573.79],["2015-11-30",626.89405667,2269.19],["2015-12-01",626.88016767,2154.61],["2015-12-02",502.56641024,1674.34],["2015-12-03",452.44288439,1526.71],["2015-12-04",527.86086305,1772.39],["2015-12-05",552.96667628,1952.07],["2015-12-06",451.87038737,1571.48],["2015-12-07",451.7997573,1635.85],["2015-12-08",451.83368613,1667.96],["2015-12-09",501.83578613,1833.33],["2015-12-10",576.96654442,2096.5],["2015-12-11",527.15018679,2011.67],["2015-12-12",552.15018679,1980.58],["2015-12-13",577.09598161,2076.01],["2015-12-14",551.98468945,1977.41],["2015-12-15",526.55298763,2005.63],["2015-12-16",476.48486981,1748.48],["2015-12-17",276.22802625,1030.06],["2015-12-18",225.44460128,846.68],["2015-12-19",250.44460128,935.59],["2015-12-20",326.22508048,1145],["2015-12-21",275.77260201,946.5],["2015-12-22",301.28454744,1019.71],["2015-12-23",350.34360128,1252],["2015-12-24",426.95947017,1546.03],["2015-12-25",426.82820176,1540.55],["2015-12-26",402.04130176,1385.89],["2015-12-27",401.07396369,1405.53],["2015-12-28",476.1020577,1644.06],["2015-12-29",451.1020577,1572.89],["2015-12-30",577.5563105,1998.65],["2015-12-31",552.65148476,1920.27],["2016-01-01",503.37661627,1767.76],["2016-01-02",578.81753703,2028.81],["2016-01-03",507.61955015,1769.31],["2016-01-04",555.69921424,1944.66],["2016-01-05",579.73752495,2011.75],["2016-01-06",590.08456015,2042.17],["2016-01-07",359.45993049,1294.85],["2016-01-08",394.13593049,1409.13],["2016-01-09",380.40294835,1359.81],["2016-01-10",436.32380903,1545.55],["2016-01-11",433.40572244,1544.04],["2016-01-12",408.7171774,1442.26],["2016-01-13",408.99973995,1422.09],["2016-01-14",386.03264324,1334.65],["2016-01-15",355.1677303,1073.56],["2016-01-16",380.05694296,1169.25],["2016-01-18",433.6899335,1315.33],["2016-01-19",430.5649335,1290.74],["2016-01-20",302.45233612,1026.59],["2016-01-21",250.67727628,803.4],["2016-01-22",275.34460128,836.31],["2016-01-23",300.44560128,932.28],["2016-01-24",350.44560128,1115.14],["2016-01-25",251.17343878,784.12],["2016-01-26",250.7250142,787.83],["2016-01-27",326.0260142,1062.6],["2016-01-28",275.9250142,853.03],["2016-01-29",350.9250142,1081.79],["2016-01-30",376.35442638,1150.73],["2016-01-31",275.53465538,826.83],["2016-02-01",350.53465538,1068.93],["2016-02-03",300.64646043,911.96],["2016-02-04",250.73429827,787.03],["2016-02-05",350.73429827,1090.07],["2016-02-06",275.8772993,844.31],["2016-02-07",326.44098832,1001.71],["2016-02-08",351.44098832,1067.81],["2016-02-09",301.18385641,920.85],["2016-02-11",300.34360128,914.13],["2016-02-12",350.34460128,1080.05],["2016-02-13",325.78974835,1016.27],["2016-02-14",375.78974835,1189.21],["2016-02-15",275.35760128,861.8],["2016-02-16",350.41651146,1116.35],["2016-02-17",400.67192717,1288.88],["2016-02-18",400.78703356,1295.9],["2016-02-20",375.67392718,1301.66],["2016-02-21",450.88938784,1551.11],["2016-02-22",426.39358898,1485.41],["2016-02-23",376.71341596,1275.4],["2016-02-24",402.25997755,1346.59],["2016-02-27",352.13343666,1198.85],["2016-02-28",402.20474678,1379.8],["2016-02-29",377.20474678,1288.67],["2016-03-02",402.48584559,1350.55],["2016-03-03",351.92737147,1164.68],["2016-03-04",376.62119626,1217.38],["2016-03-05",426.62119626,1346.26],["2016-03-06",502.32491371,1597.5],["2016-03-07",551.83937502,1793.17],["2016-03-08",451.83437502,1458.98],["2016-03-09",476.83437502,1553.06],["2016-03-10",200.34360128,656.6],["2016-03-11",250.34360128,840.01],["2016-03-12",300.50180463,983.92],["2016-03-13",325.68255524,1071.59],["2016-03-14",200.41970756,661.63],["2016-03-15",250.35960136,825],["2016-03-16",325.56923231,1074.66],["2016-03-17",350.36163978,1154.48],["2016-03-18",325.3456397,1032.26],["2016-03-19",331.7729061,1051.97],["2016-03-20",482.34293628,1545.76],["2016-03-21",457.26239285,1461.35],["2016-03-22",532.09647012,1712.11],["2016-03-23",582.18115879,1881.61],["2016-03-24",556.83400437,1788.12],["2016-03-25",556.84211963,1794.43],["2016-03-26",506.8526777,1634.34],["2016-03-27",531.9116777,1746.6],["2016-03-28",556.86899227,1812.5],["2016-03-29",581.85881102,1879.4],["2016-03-30",581.83130365,1868.29],["2016-03-31",607.11476146,1964.43],["2016-04-01",657.22771191,2126.55],["2016-04-02",707.17859456,2307.07],["2016-04-03",682.06564411,2216.58],["2016-04-04",451.0487771,1461.7],["2016-04-05",550.98619868,1793.8],["2016-04-06",601.00701527,1954.43],["2016-04-07",675.98338469,2187.31],["2016-04-08",576.33152269,1852.54],["2016-04-09",601.26259911,1934.4],["2016-04-10",601.05070327,1944.78],["2016-04-11",601.14937678,1947.11],["2016-04-12",576.23197243,1887.19],["2016-04-13",651.38510261,2120.1],["2016-04-14",476.18105607,1550.67],["2016-04-15",501.30128479,1647.48],["2016-04-16",551.67574424,1815.47],["2016-04-17",601.67574424,1964.76],["2016-04-18",601.71907151,1962.82],["2016-04-19",601.59641324,1977.48],["2016-04-20",501.98515183,1651.08],["2016-04-21",602.34838495,2022.28],["2016-04-22",526.87915366,1763.33],["2016-04-23",526.63492954,1772.92],["2016-04-24",551.62692954,2010.03],["2016-04-25",551.64585409,2069.93],["2016-04-26",551.82169432,2228.42],["2016-04-27",576.65408461,2278.23],["2016-04-28",551.62660264,2102.06],["2016-04-29",651.7124025,2492.11],["2016-04-30",601.22096946,2196.85],["2016-05-01",676.37144931,2516.47],["2016-05-02",727.16863033,2687.37],["2016-05-03",452.60224105,1697.38],["2016-05-04",527.66060104,1979.11],["2016-05-05",577.59312996,2155.35],["2016-05-06",602.59312996,2301.4],["2016-05-07",577.78957189,2299.57],["2016-05-08",577.2485284,2277.84],["2016-05-09",552.3201414,2268.08],["2016-05-10",602.32707404,2284.9],["2016-05-11",627.28310508,2431.51],["2016-05-12",475.5737808,1836.04],["2016-05-13",500.58244279,1981.45],["2016-05-14",550.58244279,2215.96],["2016-05-15",425.58244279,1741.14],["2016-05-16",375.54795258,1509.85],["2016-05-17",350.55199755,1392.67],["2016-05-18",350.46056121,1404.43],["2016-05-19",250.40926651,966.58],["2016-05-20",275.45328417,1074.56],["2016-05-21",350.40306037,1390.79],["2016-05-22",450.45127122,1771.02],["2016-05-23",300.45247114,1192.31],["2016-05-24",375.73103063,1485.48],["2016-05-25",376.10782379,1517.5],["2016-05-27",351.01410312,1602.93],["2016-05-28",425.88063802,1914.13],["2016-05-29",425.88163802,1911.36],["2016-05-30",451.10897503,2077.8],["2016-05-31",526.14511391,2454.18],["2016-06-01",501.14311391,2370.56],["2016-06-02",526.14311391,2484.39],["2016-06-03",501.11809919,2439.84],["2016-06-04",526.09648925,2545.88],["2016-06-05",450.80321007,2169.25],["2016-06-06",450.90509488,2236.45],["2016-06-07",375.60818626,1804.71],["2016-06-08",375.19020743,1799.17],["2016-06-09",375.26735852,1783.87],["2016-06-10",150.26461474,734.22],["2016-06-11",200.22570466,1001.8],["2016-06-12",225.627626,1196.77],["2016-06-13",225.80641362,1205.84],["2016-06-14",250.87782086,1309.41],["2016-06-15",225.88611466,1188.79],["2016-06-16",200.78558004,1138.57],["2016-06-17",225.78258064,1263.87],["2016-06-18",250.63392026,1403.15],["2016-06-19",225.39594774,1259.26],["2016-06-20",225.51655997,1192.8],["2016-06-21",225.42039376,1102.86],["2016-06-22",125.18673765,485.12],["2016-06-23",175.19097502,678.37],["2016-06-24",175.3402975,749.9],["2016-06-25",150.3433975,638.37],["2016-06-26",175.48102699,722.29],["2016-06-27",150.46612961,622.68],["2016-06-28",200.2979349,823.43],["2016-06-29",225.38976361,914.77],["2016-06-30",225.41069061,912.28],["2016-07-01",200.41069061,858.32],["2016-07-02",225.41069061,977.12],["2016-07-03",250.41069061,1068.21],["2016-07-04",275.41069061,1251.51],["2016-07-05",250.41069061,1113.64],["2016-07-06",175.63258634,789.67],["2016-07-07",200.55594091,821.19],["2016-07-08",275.62146371,1168.32],["2016-07-09",300.62544878,1244.63],["2016-07-10",225.62544878,931.69],["2016-07-11",200.44869672,824.93],["2016-07-12",275.36449474,1149.55],["2016-07-13",350.44431644,1450.96],["2016-07-14",275.44431644,1145.87],["2016-07-15",375.3583146,1562.21],["2016-07-16",350.35305147,1456.51],["2016-07-17",425.35508881,1785.16],["2016-07-18",200.39387197,836.04],["2016-07-19",300.41887204,1255.93],["2016-07-20",250.44802762,1043.66],["2016-07-21",275.46042762,1141.97],["2016-07-22",225.25971555,914.84],["2016-07-23",250.33662967,1016.98],["2016-07-24",275.34289187,1119.88],["2016-07-25",275.32187251,1113.9],["2016-07-26",300.41576102,1192.75],["2016-07-27",275.39426095,1095],["2016-07-28",250.44640673,994.94],["2016-07-29",200.34584596,819.72],["2016-07-30",250.42045344,1020.87],["2016-07-31",275.41115043,1090.95],["2016-08-03",300.42413852,1125.02],["2016-08-04",325.39562803,1223.34],["2016-08-05",325.43014502,1217.76],["2016-08-06",350.43014502,1321.69],["2016-08-07",375.48289402,1421.38],["2016-08-08",400.496245,1520.74],["2016-08-09",350.45140818,1315.46],["2016-08-10",350.56838075,1316.62],["2016-08-11",100.35627334,379.36],["2016-08-12",150.5284148,567.9],["2016-08-13",150.40541429,559.33],["2016-08-14",150.50865837,549.41],["2016-08-15",125.34519449,449.54],["2016-08-16",150,543.32],["2016-08-17",150.009003,540.17],["2016-08-18",175.0286501,630.6],["2016-08-19",250.05625811,899.25],["2016-08-20",250.47080159,906.02],["2016-08-21",250.52111824,905.52],["2016-08-22",125.42459984,456.2],["2016-08-23",150.43688235,592.97],["2016-08-24",75.36869543,290.56],["2016-08-25",50.00772985,189.78],["2016-08-26",100.00105485,383.11],["2016-08-27",125.01179519,467.93],["2016-08-28",175.01739519,656.02],["2016-08-29",125.01074034,469.78],["2016-08-30",125.13142614,476.23],["2016-08-31",150.13142614,566.7],["2016-09-01",225.28924852,862.2],["2016-09-02",175.29485902,669.88],["2016-09-03",125.28442756,485.34],["2016-09-04",75.08176916,300.7],["2016-09-05",100.12125672,397.29],["2016-09-06",25.0558756,99.42],["2016-09-07",75.0300273,299.05],["2016-09-08",100.07020347,400.58],["2016-09-09",50.05702929,198.68],["2016-09-10",125.03055528,495.94],["2016-09-11",125.06776066,484.59],["2016-09-12",150.09653304,571.85],["2016-09-13",75.06397776,286.5],["2016-09-14",25,95.76],["2016-09-15",75.019,285.02],["2016-09-16",50.07541543,190.96],["2016-09-17",50.02080256,190.39],["2016-09-18",100.03467331,383.14],["2016-09-19",100.10526646,383.87],["2016-09-20",100.10692796,382.68],["2016-09-21",175.08908646,660.26],["2016-09-24",125.08908646,477.46],["2016-09-25",50.04031624,190.49],["2016-09-27",25,96.05],["2016-10-03",25.003,96.15],["2016-10-05",25.004,95.94],["2016-11-14",25.00420532,96.95],["2016-11-19",25.01971564,98.66],["2016-11-20",25.02641118,97.45],["2016-11-26",25.02203842,96.9],["2016-12-01",25.0314,98.32],["2016-12-04",25.01111604,98.52],["2016-12-13",25.05061003,95.44],["2016-12-16",25.03176666,92.72],["2016-12-18",25.06709775,94.3],["2016-12-30",25.20055687,110.3],["2017-01-06",25.44634561,98.21],["2017-01-31",25,101.33],["2017-02-02",25.208,102.45],["2017-02-08",25.02002198,98.89],["2017-03-02",25.00479581,100.89],["2017-03-31",25.43566982,179.35],["2017-04-04",50.51221343,454.59],["2017-04-08",25.43566982,267.88],["2017-04-14",25.0453061,278.37],["2017-04-24",25.01798269,372.7],["2017-05-25",25.09473695,720.53],["2017-05-28",25.04135493,600.47],["2017-06-11",25.08010446,837.56],["2017-06-26",51.06486233,2092.06],["2017-06-27",51.11358503,2051.89],["2017-06-28",76.07457018,3243.84],["2017-06-29",50.09355466,2088.42],["2017-06-30",50.16479872,2062.88],["2017-07-02",25.09090493,1047.3],["2017-07-03",25,1161.55],["2017-07-04",26.15287305,1436.85],["2017-07-05",51.02118217,2713.55],["2017-07-06",76.17802792,3911.71],["2017-07-07",50.07103329,2348.84],["2017-07-08",50.32530166,2628.26],["2017-07-09",75.42915847,3706.52],["2017-07-10",25.04212232,1155],["2017-07-11",25.11354542,1134.51],["2017-07-12",75.23960671,3619.93],["2017-07-13",50.21413106,2326.23],["2017-07-14",50.21087256,2132.59],["2017-07-15",75.24867898,2961.78],["2017-07-16",100.34088522,4111.74],["2017-07-18",75.3392615,3312.64],["2017-07-19",100.49124508,4100.88],["2017-07-20",50.20907877,2237.29],["2017-07-21",50.58191017,2310.64],["2017-07-22",25.3728314,1180.76],["2017-07-23",50.45023152,2237.55],["2017-07-24",50.65317456,2263.46],["2017-07-25",100.97254997,4268.82],["2017-07-26",101.01492851,4222.21],["2017-07-27",100.91580041,4239.67],["2017-07-28",50.46082471,2049.39],["2017-07-29",75.46452769,3100.77],["2017-07-30",25,1008.39],["2017-08-01",25.04330395,1079.02],["2017-08-02",50.18097091,2106.28],["2017-08-03",25.19376907,1076.99],["2017-08-05",50.01076978,2340.82],["2017-08-06",50.11813848,2257.81],["2017-08-07",51.81971486,2363.85],["2017-08-08",76.96357632,3746.65],["2017-08-09",51.99383184,2501.58],["2017-08-11",25.20143011,1172.24],["2017-08-13",100.40611757,4568.18],["2017-08-14",75.39310363,3405.91],["2017-08-15",50.34046715,2173.83],["2017-08-16",25.51399658,1119.04],["2017-08-18",25,1150.7],["2017-08-19",50.34238996,2311.77],["2017-08-20",75.20265156,3482.46],["2017-08-21",25.15818355,1198.29],["2017-08-22",25.08317703,1160.59],["2017-08-23",50.08317703,2671.49],["2017-08-25",50.2150256,2540.55],["2017-08-26",25.13184857,1283.11],["2017-08-27",525.13184857,31809.04],["2017-08-28",525,32437.12],["2017-08-30",500,32354.57],["2017-08-31",550.29389137,39660.21],["2017-09-01",500,42874.5],["2017-09-03",575.13815489,45212.16],["2017-09-04",575.31470987,38956.93],["2017-09-05",500,36589.89],["2017-09-07",525.13609781,41525.07],["2017-09-08",525.00242007,38036.78],["2017-09-09",550.29372523,38457.48],["2017-09-10",551.44011328,36245.98],["2017-09-11",551.37813603,37209.05],["2017-09-12",75.47095554,4885.92],["2017-09-13",50.44835493,3123.02],["2017-09-14",75.62061422,3174.3],["2017-09-15",50.31415303,2435.48],["2017-09-17",50.71104893,2471.09],["2017-09-18",75.84096692,4070.52],["2017-09-19",50.81754238,2639.93],["2017-09-20",50.46132626,2537.09],["2017-09-21",25.22880286,1168.31],["2017-09-22",50.44384589,2404.55],["2017-09-24",50.0992039,2354.92],["2017-09-27",25.0215681,1382.52],["2017-09-28",25.05060648,1333.42],["2017-10-01",25.04724946,1352.31],["2017-10-02",25.01574635,1329.8],["2017-10-03",50.04132527,2605.77],["2017-10-04",50.07343229,2573.58],["2017-10-05",75.12036101,3861.37],["2017-10-06",50.10627756,2601.46],["2017-10-07",75.12921015,3922.69],["2017-10-08",75.20462169,3981.79],["2017-10-10",25.0792596,1268.26],["2017-10-13",50.340363,2980.46],["2017-10-14",25.00869817,1598.34],["2017-10-16",75.24360947,4853.12],["2017-10-17",50.16984243,3001.75],["2017-10-18",75.38811973,4583.33],["2017-10-19",75.48251205,4514.57],["2017-10-20",75.11452718,4504.87],["2017-10-21",100.63126755,5844.77],["2017-10-22",100.66527427,5692.51],["2017-10-23",75.36860782,4136.09],["2017-10-24",100.36226149,5604.4],["2017-10-25",50.182892,2823.17],["2017-10-26",75.24604582,4193.74],["2017-10-27",75.26969496,4159.77],["2017-10-28",50.2495405,2735.16],["2017-10-29",75.40760597,4287.21],["2017-10-30",75.26175246,4225.38],["2017-10-31",50.1190552,2753.94],["2017-11-01",25.10032032,1334.92],["2017-11-02",50.26556185,2756.95],["2017-11-03",50.09715069,2815.89],["2017-11-04",25.1344956,1383.38],["2017-11-05",50.20606945,2759.26],["2017-11-06",50.36306869,2793.9],["2017-11-07",75.75160419,4656.5],["2017-11-08",75.66964718,4730.71],["2017-11-09",50.57842571,3264.21],["2017-11-10",75.80914761,4500.89],["2017-11-11",75.60199467,4733.6],["2017-11-12",75.8307808,4467.65],["2017-11-13",75.49650389,4617.6],["2017-11-14",75.96097434,4811.22],["2017-11-15",75.83566988,4844.86],["2017-11-16",50.30260175,3592.98],["2017-11-17",50.08009845,3400.73],["2017-11-18",50.06639729,3494.67],["2017-11-19",75.11821517,5367.3],["2017-11-20",50.13423823,3623.08],["2017-11-21",50.08569739,3507.11],["2017-11-23",50.1217702,3707.29],["2017-11-24",75.17286907,5849.64],["2017-11-25",25.20509181,2255.66],["2017-11-27",25.03199647,2302.89],["2017-11-29",25.02798604,2148.5],["2017-12-01",25.01223587,2491.75],["2017-12-02",25.13302825,2546.88],["2017-12-03",50.03408915,5055.62],["2017-12-04",50.14306882,5187.74],["2017-12-07",25.2758717,2601.67],["2017-12-08",50.20472854,6345.23],["2017-12-09",25.06112159,3912.1],["2017-12-11",52.47783693,11467.16],["2017-12-12",51.20342715,16431.56],["2017-12-14",51.76002703,14371.69],["2017-12-15",50.21120161,15219.32],["2017-12-16",25.27102944,7601.83],["2017-12-23",25.02926924,7210.51],["2017-12-24",25.4561636,7088.63],["2017-12-26",50.38412376,14862.85],["2017-12-27",25.20931066,6845.29],["2017-12-29",50.55526045,12541.25],["2017-12-30",51.27283129,11454.37],["2017-12-31",25.77659856,6123.78],["2018-01-01",51.08202243,11772.47],["2018-01-02",25.02365769,6382.24],["2018-01-03",26.02811084,6456.07],["2018-01-04",25.94871743,6353.14],["2018-01-05",50.9914688,12958.9],["2018-01-06",78.46816722,22750.28],["2018-01-07",25.44715921,7099.15],["2018-01-08",50.18476813,13236.05],["2018-01-09",50.007056,12937.82],["2018-01-10",50.58644423,12838.44],["2018-01-11",25.39721658,5926.27],["2018-01-12",50.73034847,12489.4],["2018-01-13",50.61351792,13583.05],["2018-01-14",50.63528315,12547.48],["2018-01-15",75.56974232,18223.78],["2018-01-16",50.56361032,9580.45],["2018-01-17",50.82311337,9602.56],["2018-01-18",50.6039165,9855.38],["2018-01-19",100.73528289,19601.42],["2018-01-20",75.79234801,16250.4],["2018-01-21",75.80576577,14523.36],["2018-01-23",100.91219589,17966.62],["2018-01-24",75.90112075,13583.99],["2018-01-26",101.02811875,17686.13],["2018-01-27",75.49116325,13561.86],["2018-01-29",50.21094726,9001.87],["2018-01-30",50.45550228,8965.36],["2018-02-02",50.6561004,7176.03],["2018-02-03",50.62424464,6651.23],["2018-02-04",75.9237368,11711.87],["2018-02-05",50.81650368,7669.8],["2018-02-06",75.84125137,9301.54],["2018-02-07",76.03430948,10830.28],["2018-02-10",50.81650368,8216.76],["2018-02-11",50.61794579,7841.97],["2018-02-14",25.52456163,4030.15],["2018-02-15",25.15650675,5367.43],["2018-02-20",25.25843283,5588.13],["2018-02-21",50.35128566,11988.76],["2018-02-23",75.3704638,14790.5],["2018-02-25",50.35612563,10345.3],["2018-02-26",50.26163383,11080.2],["2018-02-28",50.33911416,10901.45],["2018-03-03",25.11372526,5206.93],["2018-03-05",25.006945,5217.12],["2018-03-06",25.09722581,5248.62],["2018-03-07",25.03457531,4910.78],["2018-03-08",75.21885245,14026.41],["2018-03-09",100.30073676,17788.13],["2018-03-16",75.29107434,12491.14],["2018-03-19",50.22984927,7724.08],["2018-03-20",50.15514255,8085.44],["2018-03-21",50.18159475,8439.05],["2018-03-22",25.15514255,4251.88],["2018-03-23",50.18056869,8191.02],["2018-03-24",75.45128565,12650.17],["2018-03-25",75.44833819,11936.22],["2018-03-27",75.40265478,11176.58],["2018-03-28",50.35645158,6828.03],["2018-03-29",75.37926748,9838.81],["2018-03-30",100.53526766,11492.88],["2018-04-01",75.51245176,8774.21],["2018-04-02",125.52477203,14396.52],["2018-04-03",125.54365159,14895.82],["2018-04-04",125.5477688,16825.15],["2018-04-05",100.53133132,11888.31],["2018-04-07",100.62358587,11291.54],["2018-04-08",125.69421083,14433.17],["2018-04-09",100.63133413,11672.92],["2018-04-10",125.51535072,14348.03],["2018-04-11",125.56028516,14215.95],["2018-04-12",100.55908556,11816.93],["2018-04-13",75.47474852,9670.82],["2018-04-14",100.59007097,12503.13],["2018-04-15",100.41679045,12469.22],["2018-04-16",125.46832002,16368.45],["2018-04-17",100.43662998,12802.33],["2018-04-18",100.4230984,13288.61],["2018-04-20",100.42520192,14649.26],["2018-04-21",100.38171659,15184.58],["2018-04-22",75.5747663,11139.91],["2018-04-26",100.57728678,14471.11],["2018-04-27",100.54412749,15329.88],["2018-04-28",100.52718087,14536],["2018-04-29",125.54351778,18812.8],["2018-04-30",100.535897,15244.95],["2018-05-01",100.75320663,14783.64],["2018-05-03",100.73091658,15023.74],["2018-05-05",100.66279703,16872.17],["2018-05-06",100.92260425,17833.62],["2018-05-07",125.99288552,21519.11],["2018-05-08",75.72129522,12367.5],["2018-05-11",100.76481108,14783.07],["2018-05-13",125.81879501,17782.7],["2018-05-14",126.10097277,18081.46],["2018-05-15",126.06568981,18580.42],["2018-05-16",126.07898894,17503.47],["2018-05-17",151.32997444,20916.95],["2018-05-18",176.34284726,23208.65],["2018-05-19",151.33081326,20383.61],["2018-05-21",176.73836001,24286.3],["2018-05-22",151.48907073,20120.12],["2018-05-24",176.49243627,20934.87],["2018-05-25",151.49227127,18451.92],["2018-05-26",151.51062459,17948.15],["2018-05-30",151.29800977,17935.17],["2018-05-31",151.29813012,17639.15],["2018-06-02",126.27629091,15015.12],["2018-06-04",151.31247034,18652.62],["2018-06-05",151.30584998,17927.23],["2018-06-06",151.34076897,18223.27],["2018-06-08",176.354261,21120.12],["2018-06-11",176.36996925,18728.11],["2018-06-14",176.35607197,16507.68],["2018-06-16",151.34076897,14414.25],["2018-06-18",126.29339971,11904.62],["2018-06-23",126.26810803,10751.77],["2018-06-26",151.39669502,12336.52],["2018-06-27",126.37284608,9552.94],["2018-06-28",151.40943481,12107.53],["2018-06-29",126.37284608,9433.57],["2018-07-01",126.25312495,10191.02],["2018-07-02",75.99327359,6017.35],["2018-07-03",100.99488111,8559.28],["2018-07-07",75.73722869,6277.45],["2018-07-09",100.84213551,8263.23],["2018-07-10",100.94390872,8090.24],["2018-07-12",75.85347904,5901.81],["2018-07-15",50.73324037,3851.69],["2018-07-16",75.75976172,5892.56],["2018-07-23",100.83305988,8269.94],["2018-07-24",100.84047554,8231.22],["2018-08-03",75.80653853,5768.41],["2018-08-04",100.8218226,7812.18],["2018-08-05",100.81487296,7367.13],["2018-08-08",75.80653853,5151.66],["2018-08-17",50.73324037,2800.58],["2018-08-24",75.75533111,4341.89],["2018-08-30",50.73324037,3129.55],["2018-09-02",75.74757479,5034.7],["2018-09-03",75.87134465,5023.33],["2018-09-14",75.73324037,4132.82],["2018-09-30",75.79453275,4668.1],["2018-10-05",75.38782319,4396.45],["2018-10-24",75.36615282,3972.83],["2018-10-25",75.36261172,3958.9],["2018-10-29",100.37485733,5211.89],["2018-10-31",75.37158191,3705.34],["2018-11-02",75.3608132,3797.7],["2018-11-10",75.37743819,3933.66],["2018-11-13",75.3699563,3840.28],["2018-11-20",75.4367277,2788.68],["2018-11-22",100.45748148,3499.95],["2018-11-28",75.4367277,2365.81],["2018-11-30",75.41464523,2551.75],["2018-12-06",100.45778101,2929.35],["2018-12-13",100.4462208,2425.38],["2018-12-14",125.4689848,2893.93],["2018-12-16",75.4462208,1783.76],["2018-12-22",100.61281502,3051.15],["2018-12-23",100.59006934,3151.02],["2018-12-24",100.71665467,3330.65],["2018-12-26",125.71801748,3826.62],["2018-12-27",125.71860912,3809.37],["2018-12-28",125.72277465,3478.17],["2018-12-31",100.64453791,3152.4],["2019-01-02",75.63926327,2376.95],["2019-01-03",100.71628468,3322.71],["2019-01-04",100.63991427,3164.4],["2019-01-05",100.68370194,3216.89],["2019-01-06",100.73800334,3456.4],["2019-01-09",100.66453084,3920.38],["2019-01-12",125.66457244,3971.7],["2019-01-16",125.67842057,3877.32],["2019-01-21",125.68520362,3846.96],["2019-01-24",100.66453084,3189.18],["2019-01-27",125.68707613,4133.12],["2019-01-28",100.66180856,3254.09],["2019-02-04",75.63926327,2536],["2019-02-08",75.52777789,2504.26],["2019-02-09",100.58859331,4334.01],["2019-02-10",100.55310326,4499.25],["2019-02-15",100.62829411,4164.36],["2019-02-17",100.58114885,4378.12],["2019-02-18",100.57278265,4407.65],["2019-02-22",100.61278345,4907.98],["2019-02-25",75.70413671,3326.88],["2019-03-13",75.70414217,4281.42],["2019-03-17",100.73423896,6164.79],["2019-03-25",125.73428896,7518.23],["2019-03-29",125.74775791,7608.82],["2019-03-30",150.75285343,9255.92],["2019-03-31",125.74821552,7596.8],["2019-04-08",125.78063534,11529.07],["2019-04-18",100.75053855,7962.37],["2019-04-26",125.7631231,9004.2],["2019-05-07",100.75053855,7520.34],["2019-05-14",100.74387154,8828.07],["2019-05-25",100.78109168,10101.96],["2019-05-29",100.71328769,11540.84],["2019-06-07",75.70414217,8484.23],["2019-06-13",75.5514996,10177.03],["2019-06-22",75.53912608,10471.19],["2019-06-23",75.58150341,10719.17],["2019-06-26",50.53754795,6893.91],["2019-06-28",75.53953618,8698.25],["2019-07-08",100.61054167,12063.16],["2019-07-12",125.61488248,12848.59],["2019-07-30",125.42755346,11307.26],["2019-08-21",100.40303361,7525.93],["2019-08-22",87.60235286,6412.36],["2019-08-24",75.07733999,5662.98],["2019-10-07",87.60122122,4780.23],["2019-11-02",100.10144422,5839.25],["2019-11-21",100.08435755,5505.18],["2019-11-25",112.61684813,4956.08],["2019-12-10",112.66161648,5005.36],["2019-12-21",100.10443279,4022.02],["2020-01-13",100.09164587,5104.37],["2020-02-03",112.60169182,7906.2],["2020-02-05",100.07914899,6803.78],["2020-02-17",112.59808836,8479.46],["2020-02-20",125.13528316,8860.92],["2020-03-02",112.61486209,6529.72],["2020-04-22",1109.56379542,44944.38],["2020-04-28",916.41518431,40772.47],["2020-04-30",112.61486209,5493.73],["2023-06-13",112.61516209,8737.47]]}}