{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.914Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"lite-de","name":"CoinShares Physical Litecoin ETP","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2023-04-18",45286.15,4468805.68],["2023-04-28",47206.04,4234656.54],["2023-06-01",55851.21,5061787.87],["2023-07-01",65164.77,7035329.84],["2023-08-01",67972.28,6275158.79],["2023-08-31",73480.87,4970667.46],["2023-10-01",81675.79,5392486.09],["2023-11-01",84649.1,5840515.92],["2023-12-01",75698.99,5255156.73],["2024-01-01",77050.52,5613972.43],["2024-02-01",84607.82,5644851.1],["2024-03-01",87569.02,7006435.49],["2024-04-01",85924.07,9034117.06],["2024-05-01",90880.7,7229237.9],["2024-06-01",93247.08,7763958.77],["2024-07-01",93889.49,7073654.36],["2024-08-01",99285.15,6970848.86],["2024-09-01",101255.96,6586963.87],["2024-10-01",102825.41,6862064.6],["2024-11-01",94550.4,6536418.24],["2024-12-01",110338.96,11345377.62],["2025-01-01",114729.41,11826015.11],["2025-02-01",114680.3,14703371.82],["2025-03-01",131384.76,16821244.24],["2025-04-01",127439.4,10582894.98],["2025-05-01",127286.36,10639679.76],["2025-06-01",129951.1,11345465.38],["2025-07-01",129403.73,11138407.43],["2025-08-01",123991.8,13157281.72],["2025-09-01",120558.25,13130721.22],["2025-10-01",121898.4,13029574.74],["2025-11-04",124536.26,10871904.56],["2025-11-12",127350.13,12695092.88],["2025-11-18",142929,13025864.45],["2025-11-21",142905,12493456.6],["2025-11-26",145254.67,12394519.26],["2025-11-27",122740,10662355.94],["2025-11-29",126720,10688789.54],["2025-12-13",130223,10671687.36],["2025-12-20",130185,10090742.54],["2025-12-30",130126,10177518.21],["2026-01-07",130088,10919869.17],["2026-01-11",130077,10555201.56],["2026-01-17",130040,9795022.52],["2026-01-21",130013,8722761.11],["2026-01-22",131495,8993291.27],["2026-01-27",133700,9332964.67],["2026-02-01",133678,7941581.09],["2026-02-07",137357,7563471.74],["2026-02-14",137317,7565181.49],["2026-02-17",141106,7763035.31],["2026-02-20",158799.26,8368118.21],["2026-02-24",154822.64,7932422.81],["2026-02-25",172514.72,8825515.25],["2026-02-27",141106.08,7849407.07],["2026-03-03",140946,7688828.7],["2026-03-04",134818,7393062.36],["2026-03-09",134818,7093229.28],["2026-03-12",134818,7378759.07],["2026-03-19",134818,7554566.55],["2026-03-25",134818,7613172.46],["2026-04-04",134644,7191336.04],["2026-04-11",134644,7348869.52],["2026-04-18",134644,7583150.08],["2026-04-27",134644,7554874.84],["2026-05-07",136292,7697772.16],["2026-05-13",138143,8078602.64],["2026-05-23",140642,7414646.24],["2026-05-30",140642,7338699.56],["2026-06-04",140465.09860115,6526008.48],["2026-06-05",140465.09860115,6351831.76],["2026-06-08",146013.63040115,6167615.75],["2026-06-10",146013.63040115,6183677.25],["2026-06-11",146013.63040115,6240622.56],["2026-06-12",146013.63040115,6227481.34],["2026-06-15",146013.63040115,6585214.73],["2026-06-16",146013.63040115,6636319.5],["2026-06-17",146013.63040115,6672822.91],["2026-06-18",146013.63040115,6456722.74],["2026-06-19",146013.63040115,6310709.11],["2026-06-22",146013.63040115,6487385.6],["2026-06-23",146013.63040115,6503447.1],["2026-06-24",148046.74390115,6238689.79],["2026-06-25",148046.74390115,6077318.84],["2026-06-26",148046.74390115,6050670.42],["2026-06-29",148046.74390115,6349724.85],["2026-06-30",148046.74390115,6291986.62],["2026-07-01",148046.74390115,6336400.64],["2026-07-02",147866.6938989,6373054.51],["2026-07-03",147866.6938989,6380447.84],["2026-07-06",147866.6938989,6674702.56],["2026-07-07",147866.6938989,6501698.53],["2026-07-08",147866.6938989,6446987.85],["2026-07-09",147866.6938989,6498741.2],["2026-07-14",147866.6938989,6454381.19],["2026-07-15",152483.3876489,6820581.93],["2026-07-16",152483.3876489,6890724.29],["2026-07-20",148791.25663847,6991701.15],["2026-07-21",148791.25663847,7030386.88],["2026-07-22",148791.25663847,6935160.47],["2026-07-23",148791.25663847,7016995.66],["2026-07-24",148791.25663847,6942600.03],["2026-07-27",148791.25663847,7054193.48],["2026-07-28",148791.25663847,6886059.36],["2026-07-29",148791.25663847,6713461.5],["2026-07-30",148791.25663847,6738756.01],["2026-07-31",148791.25663847,6740243.93],["2026-08-03",148791.25663847,6603355.97],["2026-08-04",148599.61663622,6600794.97],["2026-08-05",148599.61663622,6660234.82],["2026-08-06",148599.61663622,6694412.73],["2026-08-07",148599.61663622,6741964.61],["2026-08-10",148599.61663622,6725618.65],["2026-08-11",151145.18202422,6819670.61],["2026-08-12",151145.18202422,6854434],["2026-08-13",151145.18202422,6781884.32],["2026-08-14",151145.18202422,6759212.54],["2026-08-17",151145.18202422,6683639.95],["2026-08-18",151145.18202422,6692708.66],["2026-08-19",151145.18202422,6703288.82],["2026-08-20",151145.18202422,7081151.78],["2026-08-21",151145.18202422,7357747.46],["2026-08-24",151145.18202422,7855015.11],["2026-08-25",151145.18202422,7912450.28],["2026-08-26",151145.18202422,7557259.1],["2026-08-27",151145.18202422,7513427],["2026-08-28",151145.18202422,7442388.76],["2026-08-31",151145.18202422,7298800.84],["2026-10-02",151435.935676,10550541.64],["2026-10-10",242606.542215,15412793.63]]}}