{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.929Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"litecoinpool","name":"LitecoinPool","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2013-10-13",500.3805,1069.81],["2013-10-14",951.00028651,1979.7],["2013-10-15",2152.40008097,4372.77],["2013-10-16",2555.17250001,4855.01],["2013-10-17",2303.6101,4373.04],["2013-10-18",2352.5705,4495.6],["2013-10-19",2555.30150037,4999.65],["2013-10-20",2401.68913847,4629.11],["2013-10-21",1603.281,2964.47],["2013-10-22",1804.9104,3097.01],["2013-10-23",1750.51048597,3309.04],["2013-10-24",2052.11538581,4468.36],["2013-10-25",1801.29360329,4695.83],["2013-10-26",2052.461,4548.79],["2013-10-27",1501.071,3376.24],["2013-10-28",1500.93600861,3223.31],["2013-10-29",1852.15460459,4054.53],["2013-10-30",1500.85074427,3262.25],["2013-10-31",1551.75532453,3481.01],["2013-11-01",950.90863532,2217.39],["2013-11-02",953.33013532,2338.59],["2013-11-03",603.25808001,1795.23],["2013-11-04",952.90943746,2943.36],["2013-11-05",1052.18473632,3197.31],["2013-11-06",1253.39436974,3870.57],["2013-11-17",50.061,215.15],["2017-04-05",426.22326754,4952.27],["2017-04-06",802.40543399,8591.02],["2017-04-07",927.13035469,9185.61],["2017-04-08",827.10821789,8710.72],["2017-04-09",652.44742133,6810.32],["2017-04-10",952.13283771,9149.71],["2017-04-11",926.83240155,8791.08],["2017-04-12",1101.49475801,12606.43],["2017-04-13",951.42179084,10248.19],["2017-04-14",726.47051696,8074.34],["2017-04-15",751.07150095,8468.82],["2017-04-16",450.54113468,5048.42],["2017-04-17",476.05021798,5320.61],["2017-04-18",500.75299078,5475.12],["2017-04-19",600.57469343,6181.65],["2017-04-20",400.47803376,4406.73],["2017-04-21",201.0073766,2405.04],["2017-04-22",151.10940028,2095.55],["2017-04-23",125.8360978,1895.52],["2017-04-24",425.54999005,6339.52],["2017-04-25",476.1489492,7230.03],["2017-04-26",275.91300241,4167.08],["2017-04-27",176.2738233,2622.41],["2017-04-28",325.64560608,4738.07],["2017-04-29",450.7756249,7403.24],["2017-04-30",751.21015383,12231.37],["2017-05-01",601.04549736,9553.88],["2017-05-02",551.81356264,8842],["2017-05-03",710.93720239,15052.45],["2017-05-04",652.42978289,15244.16],["2017-05-05",804.60213645,21080.09],["2017-05-06",326.34054548,9194.91],["2017-05-07",503.07738597,15192.88],["2017-05-08",426.77770818,12229.75],["2017-05-09",276.97808066,8326.68],["2017-05-10",250.73219618,8061.06],["2017-05-11",501.86527406,15234.51],["2017-05-12",526.73887889,15299.56],["2017-05-13",751.25291586,21072.53],["2017-05-14",902.37210318,25842.83],["2017-05-15",751.76928377,19121.11],["2017-05-16",352.36085718,8265.5],["2017-05-17",251.14398253,6421.67],["2017-05-18",501.53211624,14104.09],["2017-05-19",752.06535543,20574.79],["2017-05-20",726.43550936,19951.93],["2017-05-21",802.39863369,20969.57],["2017-05-22",552.02830484,13465.53],["2017-05-23",552.60231672,17496.4],["2017-05-24",427.36984029,14898.61],["2017-05-25",377.02540763,10825.31],["2017-05-26",175.55536859,4219.15],["2017-05-27",351.04479687,8241.12],["2017-05-28",326.00033237,7817.25],["2017-05-29",50.73226725,1312.66],["2017-05-30",151.13881663,3626.46],["2017-05-31",301.85889919,7545.15],["2017-06-01",127.86589955,3573.01],["2017-06-02",202.40008419,5792.53],["2017-06-03",502.53302533,13812.44],["2017-06-04",351.35267565,9730.15],["2017-06-05",279.43089777,8527.83],["2017-06-06",175.97805632,5393.52],["2017-06-07",226.78350365,6459.87],["2017-06-08",329.4186038,9956.27],["2017-06-09",176.60074293,5222.06],["2017-06-10",176.34276886,5298.16],["2017-06-11",478.29099301,15972.78],["2017-06-12",604.6963135,17550.76],["2017-06-13",277.22784816,8354.11],["2017-06-14",352.24998655,10627.25],["2017-06-15",429.89665738,12893.3],["2017-06-16",380.52220673,13414.36],["2017-06-17",484.21491715,23123.32],["2017-06-18",405.56237729,18761.59],["2017-06-19",301.39581116,15062.88],["2017-06-20",457.0111025,21955.49],["2017-06-21",756.89938447,36062.62],["2017-06-22",556.74888301,26654.96],["2017-06-23",404.85694825,19415.95],["2017-06-24",632.32376177,28250.73],["2017-06-25",254.70679186,11390.63],["2017-06-26",306.89765967,12573.18],["2017-06-27",458.41504881,18402.49],["2017-06-28",377.45031013,16094.58],["2017-06-29",225.58443556,9404.71],["2017-06-30",607.1259935,24966.28],["2017-07-01",649.20569262,25752.27],["2017-07-02",300.77440612,12554.36],["2017-07-03",252.09929353,11713.01],["2017-07-04",253.29032489,13915.91],["2017-07-05",176.12712041,9367.27],["2017-07-06",427.89405829,21972.2],["2017-07-07",379.42491105,17798.9],["2017-07-08",277.00404286,14466.64],["2017-07-09",376.18463023,18485.38],["2017-07-10",352.26997282,16247.51],["2017-07-11",628.78050843,28405.36],["2017-07-12",779.91530815,37523.33],["2017-07-13",929.65947723,43067.5],["2017-07-14",679.1369281,28844.78],["2017-07-15",528.8498642,20815.49],["2017-07-16",352.91941273,14461.83],["2017-07-17",252.09223483,10647.23],["2017-07-18",201.24091635,8848.5],["2017-07-19",479.50165788,19567.65],["2017-07-20",553.47766316,24662.68],["2017-07-21",603.71918113,27578.59],["2017-07-22",326.32517681,15186.01],["2017-07-23",377.23874783,16731.16],["2017-07-24",379.01739716,16936.53],["2017-07-25",327.81504163,13859.05],["2017-07-26",327.49576588,13688.64],["2017-07-27",376.97561246,15837.5],["2017-07-28",477.77800348,19404.21],["2017-07-29",602.81525938,24769.15],["2017-07-30",651.57412584,26281.58],["2017-07-31",553.90212628,23959.72],["2017-08-01",403.27442662,17375.51],["2017-08-02",403.03516007,16916.84],["2017-08-03",328.34257094,14036.1],["2017-08-04",200.99313989,8724.44],["2017-08-05",276.49438827,12941.7],["2017-08-06",251.61432133,11335.15],["2017-08-07",301.68423398,13761.84],["2017-08-08",176.51711093,8593],["2017-08-09",452.75020014,21783.14],["2017-08-10",580.97259751,26984.63],["2017-08-11",430.60635698,20029.59],["2017-08-12",479.07589827,22062.42],["2017-08-13",377.95991773,17196.04],["2017-08-14",531.73849079,24021.48],["2017-08-15",808.8301718,34927.42],["2017-08-16",781.19681011,34263.32],["2017-08-17",857.80881053,37595.67],["2017-08-18",731.97172916,33691.22],["2017-08-19",455.45875836,20915.06],["2017-08-20",301.41744467,13957.93],["2017-08-21",482.39652052,22976.69],["2017-08-22",757.2171756,35036.21],["2017-08-23",1058.63186622,56468.6],["2017-08-24",1058.16488211,52245.71],["2017-08-25",1357.40954233,68675.92],["2017-08-26",1731.02347085,88377.84],["2017-08-27",2157.19266986,130668.57],["2017-08-28",2708.96031375,167373.09],["2017-08-29",2681.74495975,167846.07],["2017-08-30",2756.12168161,178346.25],["2017-08-31",2732.01339114,196898.83],["2017-09-01",2784.33618842,238754.06],["2017-09-02",3033.57571629,238427.44],["2017-09-03",3282.3964355,258032.34],["2017-09-04",2958.36070765,200322.8],["2017-09-05",3133.16322014,229284.21],["2017-09-06",3235.34779684,259890.61],["2017-09-07",3182.14342052,251627.61],["2017-09-08",3080.34738382,223173.25],["2017-09-09",2930.36330119,204789.5],["2017-09-10",2756.44923443,181180.51],["2017-09-11",3005.33111524,202810.93],["2017-09-12",3205.65659591,207531.04],["2017-09-13",3005.60343041,186062.62],["2017-09-14",3257.83830118,136753.31],["2017-09-15",3414.47132043,165278.99],["2017-09-16",3412.08886198,165966.97],["2017-09-17",3184.2510797,155164.98],["2017-09-18",2908.49723406,156104.18],["2017-09-19",2555.81858493,132772.45],["2017-09-20",2857.50017898,143669.14],["2017-09-21",2883.26945209,133519.66],["2017-09-22",3082.85406064,146952.93],["2017-09-23",2806.12639339,136434.65],["2017-09-24",2730.96813122,128369.35],["2017-09-25",2606.6910421,132320.6],["2017-09-26",2280.846587,116816.82],["2017-09-27",2305.47122095,127384.93],["2017-09-28",2205.64528516,117404.35],["2017-09-29",2181.15232749,112962.14],["2017-09-30",1955.36752132,106339.86],["2017-10-01",1704.86663511,92046.59],["2017-10-02",1704.95193836,90632.48],["2017-10-03",1604.0799111,83528.21],["2017-10-04",1578.91160647,81149.79],["2017-10-05",1353.66834262,69581.87],["2017-10-06",1228.61769253,63788.49],["2017-10-07",1528.69529116,79817.03],["2017-10-08",1478.58209704,78285.04],["2017-10-09",1153.29500256,57345.38],["2017-10-10",1404.14730147,71007.9],["2017-10-11",1553.18423486,78760],["2017-10-12",1378.80051237,81807.86],["2017-10-13",1636.22142253,96874.47],["2017-10-14",2036.23151482,130137.93],["2017-10-15",1911.46711572,124813.8],["2017-10-16",2261.7510887,145880.24],["2017-10-17",2362.65439652,141361.94],["2017-10-18",2762.39743126,167943.95],["2017-10-19",2712.12335993,162210.64],["2017-10-20",2661.77132504,159635.3],["2017-10-21",2587.06936501,150259.67],["2017-10-22",2712.04558728,153363.15],["2017-10-23",2938.0324886,161233.85],["2017-10-24",2913.36733687,162687.53],["2017-10-25",2862.67676057,161047.23],["2017-10-26",3188.12246024,177685.81],["2017-10-27",3563.59099339,196941.63],["2017-10-28",3613.34194479,196679.48],["2017-10-29",3688.67385404,209714.94],["2017-10-30",3588.02627838,201440.62],["2017-10-31",3638.26684617,199915.02],["2017-11-01",3512.64108656,186813.45],["2017-11-02",3187.99670882,174854.25],["2017-11-03",3087.46980219,173542.05],["2017-11-04",3386.68619585,186399.57],["2017-11-05",3286.4976967,180621.79],["2017-11-06",3085.81543864,171186.13],["2017-11-07",2886.24474707,177419.46],["2017-11-08",3138.3306499,196202.07],["2017-11-09",3413.93710213,220327.23],["2017-11-10",3336.29735444,198080.37],["2017-11-11",3336.20403563,208886.98],["2017-11-12",3611.43297081,212771.59],["2017-11-13",3035.90563751,185685.22],["2017-11-14",2789.04652937,176652.6],["2017-11-15",2891.28030214,184713.25],["2017-11-16",2812.51145209,200890.34],["2017-11-17",2435.53822904,165387.1],["2017-11-18",2711.14640089,189240.08],["2017-11-19",2685.68149874,191895.51],["2017-11-20",2886.15254312,208575.51],["2017-11-21",2761.47644764,193364.43],["2017-11-22",2538.47062173,182713.59],["2017-11-23",2512.87512079,185866.61],["2017-11-24",2413.98820464,187846.53],["2017-11-25",2215.22833033,198245.93],["2017-11-26",2387.55167725,206962.43],["2017-11-27",2705.49958072,248899.65],["2017-11-28",2456.84872175,239466.56],["2017-11-29",2256.7907294,193731.84],["2017-11-30",1655.01253773,149805.63],["2017-12-01",2343.45654878,233457.85],["2017-12-02",2243.81564241,227379.48],["2017-12-03",2456.56366513,248219.79],["2017-12-04",2585.1722617,267458.49],["2017-12-05",3316.91153907,349947.71],["2017-12-06",3567.92274293,348462.57],["2017-12-07",3967.33246996,408360.74],["2017-12-08",4249.09525684,537030.43],["2017-12-09",3898.25043338,608526.43],["2017-12-10",3647.37838775,551935.07],["2017-12-11",3977.59140745,869160.64],["2017-12-12",3808.47516044,1222167.9],["2017-12-13",4002.25312903,1221796],["2017-12-14",3909.73879422,1085578.05],["2017-12-15",4203.67232965,1274158.76],["2017-12-16",4719.65152368,1419727.89],["2017-12-17",4646.62583047,1498624.11],["2017-12-18",4318.85568769,1557646.1],["2017-12-19",4389.62880775,1560508.41],["2017-12-20",4137.03611748,1283099.09],["2017-12-21",4797.47476756,1511933.66],["2017-12-22",5256.80969044,1374812.7],["2017-12-23",5296.53141016,1525841.2],["2017-12-24",5329.83726298,1484168.52],["2017-12-25",4784.09192925,1295854.38],["2017-12-26",4776.79390887,1409110.43],["2017-12-27",4905.38401852,1331998.06],["2017-12-28",4848.61135251,1231736.79],["2017-12-29",5349.14900115,1326963.86],["2017-12-30",5616.14715914,1254649.1],["2017-12-31",5843.99593422,1388366.39],["2018-01-01",4854.93548001,1118878.72],["2018-01-02",4688.88667913,1195892.04],["2018-01-03",3547.26471217,879871.32],["2018-01-04",3579.75060501,876445.99],["2018-01-05",3589.57210371,912248.56],["2018-01-06",3220.10158136,933604.16],["2018-01-07",3208.1625225,895000.29],["2018-01-08",3075.25589467,811087.62],["2018-01-09",2871.1430203,742822.02],["2018-01-10",2943.43095664,747019.73],["2018-01-11",2938.65426172,685715.42],["2018-01-12",2783.94292402,685384.16],["2018-01-13",2404.10002013,645183.79],["2018-01-14",2269.29187211,562333.15],["2018-01-15",2418.50011732,583225.67],["2018-01-16",2697.82164755,511164.71],["2018-01-17",2567.20233339,485049.52],["2018-01-18",2109.84775374,410904.11],["2018-01-19",2002.69613068,389691.63],["2018-01-20",1902.08029604,407819.17],["2018-01-21",1568.12141404,300430.86],["2018-01-22",1315.92814975,236763.19],["2018-01-23",1590.09848171,283104.49],["2018-01-24",1240.26179334,221969.17],["2018-01-25",937.4202016,167857.41],["2018-01-26",1207.96537512,211468.23],["2018-01-27",1413.58984133,253949.02],["2018-01-28",1412.76017646,271151.45],["2018-01-29",955.90079426,171374.94],["2018-01-30",1084.73836945,192745.57],["2018-01-31",1006.62126321,164615.73],["2018-02-01",1062.39995659,171479.22],["2018-02-02",578.60090056,81965.58],["2018-02-03",780.8642132,102593.36],["2018-02-04",905.86045819,139736.55],["2018-02-05",1237.24508985,186739.09],["2018-02-06",1033.48467103,126751.63],["2018-02-07",778.85321408,110939.33],["2018-02-08",1358.063785,187304.8],["2018-02-09",1109.17299711,164622.89],["2018-02-10",779.12681671,125980.74],["2018-02-11",730.92729924,113238.71],["2018-02-12",830.22462073,125582.92],["2018-02-13",828.05078715,134096.87],["2018-02-14",629.90929142,99458.19],["2018-02-15",758.58850636,161853.57],["2018-02-16",932.17114875,207289.31],["2018-02-17",1337.13820829,308237.74],["2018-02-18",1089.62208804,249465.33],["2018-02-19",754.1470739,162173.3],["2018-02-20",654.80513473,144867.79],["2018-02-21",804.23607102,191490.45],["2018-02-22",932.1660781,181781.75],["2018-02-23",1508.45984897,296016.13],["2018-02-24",1432.29710461,301627.76],["2018-02-25",1910.78874553,392557.72],["2018-02-26",1484.77889209,327320.2],["2018-02-27",1307.69762413,290427.14],["2018-02-28",1259.85298161,272834.17],["2018-03-01",1434.81363655,290632.98],["2018-03-02",1632.53021691,339678.71],["2018-03-03",2105.33304235,436506.78],["2018-03-04",2130.54294472,445073.32],["2018-03-05",2531.71543431,528183.48],["2018-03-06",2656.34639344,555525.82],["2018-03-07",2607.4998153,511486.58],["2018-03-08",2763.69161236,515358.27],["2018-03-09",2584.61983164,458377.02],["2018-03-10",2957.86771113,555705.94],["2018-03-11",3032.62696484,543958.47],["2018-03-12",3357.55695474,629408.95],["2018-03-13",3832.91363911,686139.63],["2018-03-14",3583.16314522,628934.45],["2018-03-15",3684.64443697,596549.14],["2018-03-16",3908.36416293,648415.79],["2018-03-17",3834.04264321,644143.37],["2018-03-18",3759.50450312,585539.35],["2018-03-19",3709.77257125,570469.26],["2018-03-20",3309.04198213,533445.7],["2018-03-21",3083.70228987,518587.2],["2018-03-22",3383.9348966,571973.91],["2018-03-23",3258.1064049,531823.82],["2018-03-24",3207.69865202,537803.21],["2018-03-25",3406.23755987,538879.94],["2018-03-26",3180.3899858,505231.94],["2018-03-27",2778.86617887,411898.06],["2018-03-28",2805.54251221,380414.85],["2018-03-29",3232.38993136,421904.86],["2018-03-30",2605.38945962,297839.99],["2018-03-31",2630.19876899,312283.35],["2018-04-01",2855.50920209,331797.55],["2018-04-02",2405.58327867,275897.91],["2018-04-03",1905.33259607,226068.74],["2018-04-04",2080.37643707,278799.39],["2018-04-05",2280.88505222,269725.58],["2018-04-06",2381.12248693,283832.71],["2018-04-07",2582.03658332,289744.97],["2018-04-08",2555.1848797,293405.94],["2018-04-09",2632.08276385,305313.45],["2018-04-10",2582.36533236,295197.81],["2018-04-11",2256.00810458,255425.48],["2018-04-12",2758.11990254,324113.1],["2018-04-13",2832.61949724,362952.54],["2018-04-14",2607.16622955,324065.22],["2018-04-15",2532.79620137,314509.16],["2018-04-16",2131.2225299,278036.76],["2018-04-17",1755.65811231,223788.07],["2018-04-18",2057.61023204,272275.84],["2018-04-19",2106.60893652,292178.3],["2018-04-20",2356.64041812,343768.6],["2018-04-21",2631.74599781,398100.06],["2018-04-22",3207.19510632,472748.5],["2018-04-23",3158.0400752,459537.74],["2018-04-24",3033.8325007,457445.48],["2018-04-25",2607.21747878,430408.4],["2018-04-26",2958.39235507,425654.83],["2018-04-27",2933.99952123,447344.43],["2018-04-28",3231.75478472,467304.27],["2018-04-29",3232.11173671,484334.73],["2018-04-30",3132.70412907,475033.52],["2018-05-01",3382.8553353,496370.36],["2018-05-02",3034.1803297,444580.26],["2018-05-03",2282.07059423,340364.55],["2018-05-04",2232.17282106,360177.93],["2018-05-05",2607.6204302,437065.2],["2018-05-06",2431.32477845,429629.4],["2018-05-07",2406.7817895,411069.23],["2018-05-08",2531.87866108,413529.6],["2018-05-09",851.46956041,134408.83],["2018-05-10",1054.15779947,163580.86],["2018-05-11",1104.5955143,162053.73],["2018-05-12",551.015892,74874.37],["2018-05-13",727.07726826,102762.05],["2018-05-14",551.80584638,79122.74],["2018-05-15",475.92621976,70145.25],["2018-05-16",600.62572403,83384.52],["2018-05-17",1028.30390906,142133.01],["2018-05-18",877.67641305,115511.83],["2018-05-19",1003.60601738,135181.42],["2018-05-20",1003.32911038,133702.77],["2018-05-21",1254.55202494,172392.82],["2018-05-22",1604.86343723,213151],["2018-05-23",2031.05271358,258604.86],["2018-05-24",2130.46755133,252708.04],["2018-05-25",2356.43212168,287016.01],["2018-05-26",2131.12164028,252455.46],["2018-05-27",2306.61662035,270574.22],["2018-05-28",2106.22068005,245527.09],["2018-05-29",2006.2732124,221447],["2018-05-30",1780.44794839,211057.83],["2018-05-31",1880.33491851,219219.5],["2018-06-01",1554.35759678,182294.15],["2018-06-02",928.08808167,110356.06],["2018-06-03",551.07788398,66994.5],["2018-06-04",425.70729491,52477.87],["2018-06-05",876.70165585,103874.6],["2018-06-06",601.69773864,72451.71],["2018-06-07",500.49808216,60063.45],["2018-06-08",827.20972924,99066.34],["2018-06-09",776.04726654,91797.55],["2018-06-10",952.33930643,109661.25],["2018-06-11",676.69971966,71856.39],["2018-06-12",901.83106758,96124.7],["2018-06-13",827.86311511,82811.74],["2018-06-14",1278.94521382,119714.71],["2018-06-15",1028.40896397,103226.27],["2018-06-16",1277.80102426,121702.48],["2018-06-17",1277.4085871,122457.26],["2018-06-18",1353.37827091,127571.66],["2018-06-19",877.38774677,85712.6],["2018-06-20",576.9056156,56524.44],["2018-06-21",676.87822094,65488.29],["2018-06-22",1003.50064801,96226.44],["2018-06-23",1077.80224396,91775.24],["2018-06-24",952.77651896,78916.12],["2018-06-25",976.96472095,78897.24],["2018-06-26",1002.56986533,81694.14],["2018-06-27",602.81740689,45568.94],["2018-06-28",926.81412561,74113.16],["2018-06-29",1127.8599255,84193.31],["2018-06-30",1002.26492749,78597.73],["2018-07-01",1077.54511405,86978.34],["2018-07-02",1002.66585481,79393.71],["2018-07-03",1127.58923347,95562.82],["2018-07-04",726.62228468,61421.69],["2018-07-05",902.20833751,76581.01],["2018-07-06",1202.5947684,99741.9],["2018-07-07",1127.65963114,93465.66],["2018-07-08",1428.27347082,120689.53],["2018-07-09",1904.89468945,156091.41],["2018-07-10",1929.12372054,154611.33],["2018-07-11",1728.91344409,130752.15],["2018-07-12",2053.95006904,159808.26],["2018-07-13",2253.58937953,171643.6],["2018-07-14",2378.36343865,181627.48],["2018-07-15",2128.40619269,161589.41],["2018-07-16",2278.7973028,177243.69],["2018-07-17",2254.20079219,188411.69],["2018-07-18",2678.7143229,237383.28],["2018-07-19",3003.8615714,258074.49],["2018-07-20",2679.13079227,229453.28],["2018-07-21",2728.90744701,222714.58],["2018-07-22",2553.50915587,212104.89],["2018-07-23",2654.08833514,217678.13],["2018-07-24",2828.77897255,230902.38],["2018-07-25",2929.30258278,260737.51],["2018-07-26",3054.61349662,263425.89],["2018-07-27",2628.80519052,219150.6],["2018-07-28",2403.39001455,201977.86],["2018-07-29",3079.52940951,257228.81],["2018-07-30",3029.45590266,253808.26],["2018-07-31",3255.25396255,269248.79],["2018-08-01",2705.12103801,213026.97],["2018-08-02",2554.0764345,198605.96],["2018-08-03",1928.23553751,146726.92],["2018-08-04",1978.07360913,153271],["2018-08-05",1978.04404984,144547.11],["2018-08-06",1927.91250369,143585.19],["2018-08-07",1652.95413524,121576.2],["2018-08-08",1478.33488896,100464.73],["2018-08-09",1803.7692645,111892.31],["2018-08-10",1879.03384898,119102.35],["2018-08-11",1429.16513317,84382.06],["2018-08-12",1553.82654798,89781.02],["2018-08-13",1554.96058588,92289.94],["2018-08-14",1428.71032032,81122.36],["2018-08-15",1128.29293623,61129.35],["2018-08-16",878.13281777,47670.13],["2018-08-17",1077.70404134,59491.58],["2018-08-18",1077.78285852,66253.21],["2018-08-19",1155.43094665,65896.36],["2018-08-20",778.07714784,44979.55],["2018-08-21",727.33670746,39098.5],["2018-08-22",476.38390401,26898.12],["2018-08-23",651.00599367,36018.09],["2018-08-24",501.02613615,28716.15],["2018-08-25",552.32335991,31951.99],["2018-08-26",651.09469612,37693.22],["2018-08-27",375.94775685,21415.25],["2018-08-28",426.22100989,25861.6],["2018-08-29",651.34264765,41272.07],["2018-08-30",877.48374147,54128.86],["2018-08-31",877.77303437,52824.77],["2018-09-01",1177.96027984,73095.1],["2018-09-02",852.59075612,56668.99],["2018-09-03",1002.89008778,66399.83],["2018-09-04",727.61252253,47568.39],["2018-09-05",927.961113,62782.08],["2018-09-06",1003.51445199,59227.26],["2018-09-07",476.22572317,27343.26],["2018-09-08",450.38378421,25112.05],["2018-09-09",475.41245879,25206.96],["2018-09-10",325.55240893,17836.24],["2018-09-11",475.64013874,25828.92],["2018-09-12",300.60966109,15553.34],["2018-09-13",350.34834922,18142.02],["2018-09-14",626.46237935,34186.53],["2018-09-15",525.39564951,29751.64],["2018-09-16",375.58282336,21298.94],["2018-09-17",475.54751411,27024.4],["2018-09-18",1026.78142206,53640.9],["2018-09-19",526.31623702,28533.82],["2018-09-20",400.20221484,21688.86],["2018-09-21",501.85797242,28372.16],["2018-09-22",375.35896446,22826.03],["2018-09-23",801.89467628,48781.1],["2018-09-24",901.99812137,55540.27],["2018-09-25",476.48860158,27622.64],["2018-09-26",476.0846992,27500.88],["2018-09-27",425.49454676,24396.87],["2018-09-28",601.10431034,38055.91],["2018-09-29",575.85333056,35692.09],["2018-09-30",400.88305324,24689.93],["2018-10-01",576.00187909,35251.3],["2018-10-02",550.62720061,33249.64],["2018-10-03",300.37013718,17908.05],["2018-10-04",325.68678841,18745.07],["2018-10-05",625.43835813,36474.17],["2018-10-06",450.91894336,26544.14],["2018-10-07",525.47855535,30449.15],["2018-10-08",450.66584792,26269.34],["2018-10-09",425.60067578,25361.42],["2018-10-10",450.70574385,26520.11],["2018-10-11",551.13118905,31980.05],["2018-10-12",225.22952449,11554.76],["2018-10-13",1101.84034899,59207.62],["2018-10-14",1251.90036629,67516.52],["2018-10-15",1127.4299665,59169.4],["2018-10-16",727.22785387,40490.26],["2018-10-17",555.06491106,30499.8],["2018-10-18",480.09025406,26292.68],["2018-10-19",375.7021757,19852.07],["2018-10-20",425.34924886,22719.83],["2018-10-21",400.33423927,21589.01],["2018-10-22",425.48626323,22656.05],["2018-10-23",275.47831601,14519],["2018-10-24",525.59999821,27706.34],["2018-10-25",626.05903162,32887.74],["2018-10-26",525.82654457,27493.28],["2018-10-27",525.52596126,27442.45],["2018-10-28",650.82123551,33789.43],["2018-10-29",275.3722509,14298.5],["2018-10-30",575.59935515,28111.4],["2018-10-31",525.59097117,25838.58],["2018-11-01",350.28308216,17463.71],["2018-11-02",300.1909134,15127.7],["2018-11-03",425.42113937,22009.18],["2018-11-04",1001.90123741,51131.99],["2018-11-05",851.53278131,45410],["2018-11-06",1102.18279286,58864.51],["2018-11-07",1076.86183762,60119.86],["2018-11-08",901.6978487,48916.45],["2018-11-09",726.7782542,38285.31],["2018-11-10",575.51839148,30034.12],["2018-11-11",375.31186962,19657.28],["2018-11-12",626.55414295,32346.02],["2018-11-13",776.04636079,39541.4],["2018-11-14",525.96809058,26328.77],["2018-11-15",300.23503801,13258.64],["2018-11-16",425.39778769,18869.58],["2018-11-17",601.11235935,25584.91],["2018-11-18",425.59514741,17962.14],["2018-11-19",576.00302857,24407.98],["2018-11-20",350.66835962,12963.22],["2018-11-21",675.76597487,22422.56],["2018-11-22",500.96399551,17453.65],["2018-11-23",375.31953619,12004.66],["2018-11-24",625.88061829,20318.38],["2018-11-25",600.90650639,17710.7],["2018-11-26",551.15328221,17256.45],["2018-11-27",475.53970124,14218.02],["2018-11-28",575.888833,18060.71],["2018-11-29",875.92064842,30395.96],["2018-11-30",625.77508302,21173.88],["2018-12-01",876.14588586,28047.09],["2018-12-02",650.39589052,22249.66],["2018-12-03",575.23996326,19304.87],["2018-12-04",375.44269638,11618.37],["2018-12-05",851.28541378,26424.55],["2018-12-06",901.36700947,26283.87],["2018-12-07",601.52396536,15973.7],["2018-12-08",725.76181972,18185.68],["2018-12-09",925.78278853,22570.02],["2018-12-10",826.25070491,21069.9],["2018-12-11",626.02799491,15125.29],["2018-12-12",500.54093099,11728.35],["2018-12-13",675.47454633,16310.03],["2018-12-14",300.26069382,6925.48],["2018-12-15",650.46249347,15196.16],["2018-12-16",676.13868402,15985.85],["2018-12-17",676.04689791,17162.41],["2018-12-18",625.63886366,18140.09],["2018-12-19",700.76362432,20939.5],["2018-12-20",425.2529716,12369.55],["2018-12-21",575.75985665,18524.59],["2018-12-22",650.47312308,19726.04],["2018-12-23",750.83273871,23520.08],["2018-12-24",1051.83120614,34783.5],["2018-12-25",800.99614045,26372.19],["2018-12-26",425.2748864,12944.58],["2018-12-27",275.40952143,8345.11],["2018-12-28",701.10052801,19396.21],["2018-12-29",475.39391762,15037.5],["2018-12-30",725.46680781,22801.29],["2018-12-31",275.15414628,8618.41],["2019-01-01",775.39653668,23153.7],["2019-01-02",550.46554625,17298.26],["2019-01-03",776.02605058,25601.7],["2019-01-04",676.20914023,21261.88],["2019-01-05",500.87908415,16003.31],["2019-01-06",550.55857951,18890.11],["2019-01-07",350.27987172,13493.62],["2019-01-08",901.56140835,33781.14],["2019-01-09",1051.52963706,40951.85],["2019-01-10",751.21875851,28908.06],["2019-01-11",901.29327618,29976.21],["2019-01-12",1251.21848472,39545.51],["2019-01-13",1176.44809105,37410.36],["2019-01-14",1527.67311697,45290.13],["2019-01-15",1176.73082223,37354.76],["2019-01-16",1377.22590524,42488.93],["2019-01-17",1251.5297685,39290.3],["2019-01-18",1451.47587761,45622.88],["2019-01-19",1552.04367655,47750.91],["2019-01-20",1251.71955411,40144.49],["2019-01-21",1226.51086699,37540.89],["2019-01-22",1301.9703906,40207.08],["2019-01-23",951.43441001,29901.92],["2019-01-24",901.06784952,28547.01],["2019-01-25",776.14923373,25220.8],["2019-01-26",601.35839328,19653.12],["2019-01-27",801.19222129,26346.6],["2019-01-28",726.00413096,23469.54],["2019-01-29",802.27044327,24816.05],["2019-01-30",601.26096766,18539.51],["2019-01-31",675.95385798,21481.07],["2019-02-01",325.48467213,10198.64],["2019-02-02",425.33135169,13965.73],["2019-02-03",450.41719096,15211.7],["2019-02-04",400.25128883,13419.45],["2019-02-05",626.089982,21367.35],["2019-02-06",626.24536895,21483.75],["2019-02-07",425.66016499,13990.38],["2019-02-08",601.28362806,19936.65],["2019-02-09",626.15115517,26978.63],["2019-02-10",1051.22650482,47037.16],["2019-02-11",876.62663826,41021.19],["2019-02-12",976.21087392,41903.8],["2019-02-13",1125.93317013,49637.35],["2019-02-14",926.29257684,38566.19],["2019-02-15",801.40815269,33165.11],["2019-02-16",1026.33008344,43559.54],["2019-02-17",1126.47663247,49033.55],["2019-02-18",1051.55928576,46085.14],["2019-02-19",576.41603095,27466.95],["2019-02-20",826.57384127,39109.83],["2019-02-21",851.01504022,43863.53],["2019-02-22",700.98854854,34194.85],["2019-02-23",450.42800155,22261.51],["2019-02-24",475.4292836,24402.85],["2019-02-25",775.62926146,34085.69],["2019-02-26",475.70366189,21613.21],["2019-02-27",600.28764515,26900.5],["2019-02-28",350.19425433,15788.39],["2019-03-01",350.70692085,16047.71],["2019-03-02",450.52508272,21261.2],["2019-03-03",450.42136168,21826.87],["2019-03-04",525.71652144,25146.08],["2019-03-05",901.52805003,41235.19],["2019-03-06",425.83650657,22369.36],["2019-03-07",450.58152565,24978.99],["2019-03-08",575.87788314,32665.16],["2019-03-09",500.65930269,27844.55],["2019-03-10",500.4149921,28845.15],["2019-03-11",776.0121966,44099.02],["2019-03-12",801.4804257,43925.71],["2019-03-13",876.5390564,49572.39],["2019-03-14",1276.69012606,70686.23],["2019-03-15",1076.45958238,60175.11],["2019-03-16",926.58528629,54187.25],["2019-03-17",651.26250224,39856.31],["2019-03-18",601.31827081,36366.07],["2019-03-19",375.64476614,22254.05],["2019-03-20",200.26022374,11900.57],["2019-03-21",225.26441412,13579.63],["2019-03-22",375.21132247,22011.39],["2019-03-23",375.29206935,22242.57],["2019-03-24",650.53212881,39630.16],["2019-03-25",500.80700202,29945.54],["2019-03-26",650.98235771,38390.13],["2019-03-27",725.96005137,42529.47],["2019-03-28",551.06170725,33873.59],["2019-03-29",626.21393579,37891.33],["2019-03-30",800.93899598,49176.04],["2019-03-31",750.5726173,45344.17],["2019-04-01",600.81949546,36360.36],["2019-04-02",501.3644715,30323.21],["2019-04-03",476.46458654,36691.5],["2019-04-04",275.45288147,23352.87],["2019-04-05",701.39601616,59400.13],["2019-04-06",726.02402717,64120.25],["2019-04-07",776.05757572,71715.2],["2019-04-08",451.32413759,41368.44],["2019-04-09",325.49425311,28954.8],["2019-04-10",475.72031082,40979.4],["2019-04-11",425.21800181,37545.65],["2019-04-12",350.0913697,27772.48],["2019-04-13",275.31621816,21739.44],["2019-04-14",500.38144089,39057.77],["2019-04-15",800.77244991,66549.77],["2019-04-16",501.08789077,39288.07],["2019-04-17",500.84107381,40515.9],["2019-04-18",675.86067582,53413.64],["2019-04-19",650.91284487,53343.49],["2019-04-20",825.91527306,68018.29],["2019-04-21",675.83620516,55035.5],["2019-04-22",576.22295971,44437.01],["2019-04-23",651.48323514,49979.92],["2019-04-24",676.30289199,50531.56],["2019-04-25",476.47493641,34874.65],["2019-04-26",650.74014738,46590.73],["2019-04-27",725.73506874,53179.39],["2019-04-28",925.69648193,66549.9],["2019-04-29",675.77717758,46840.15],["2019-04-30",675.82937672,45400.67],["2019-05-01",751.03123288,55370.23],["2019-05-02",350.50175325,25631.8],["2019-05-03",300.40791255,21977.02],["2019-05-04",475.24079264,37385.42],["2019-05-05",325.12282996,25210.39],["2019-05-06",350.2524986,26463.39],["2019-05-07",300.16952247,22405.59],["2019-05-08",275.13531039,20419.68],["2019-05-09",425.24545785,31520.59],["2019-05-10",576.02675016,42595.25],["2019-05-11",375.63101214,28925.92],["2019-05-12",400.5230372,36272.57],["2019-05-13",550.66423971,46512.93],["2019-05-14",750.94179846,65804.18],["2019-05-15",926.79847018,84621.24],["2019-05-16",727.07841737,74729.31],["2019-05-17",501.35034958,47911.44],["2019-05-18",575.78902022,51635.39],["2019-05-19",751.13240094,65464.19],["2019-05-20",976.22382593,93092.7],["2019-05-21",826.26073548,75518.66],["2019-05-22",1051.32634533,96065.2],["2019-05-23",1101.02362911,97126.25],["2019-05-24",1101.21942932,97831.26],["2019-05-25",1001.23089445,100360.06],["2019-05-26",851.37719597,87217.8],["2019-05-27",601.32418351,66946.68],["2019-05-28",575.89627775,68314.9],["2019-05-29",325.25178633,37270.95],["2019-05-30",175.2661704,20131.69],["2019-05-31",550.86107394,59799.51],["2019-06-01",625.78925675,71764.77],["2019-06-02",976.39364457,109751.31],["2019-06-03",500.98635055,57495.16],["2019-06-04",325.56285397,34769.63],["2019-06-05",275.11116801,28023.76],["2019-06-06",400.48442197,41694.44],["2019-06-07",350.24279099,39252.03],["2019-06-08",375.26004923,44377.76],["2019-06-09",701.16443607,83224.6],["2019-06-10",551.63808462,63501.78],["2019-06-11",275.44438346,35739.13],["2019-06-12",275.39235312,37422.1],["2019-06-13",450.71722351,60713.06],["2019-06-14",400.84347428,52572.01],["2019-06-15",275.24756552,36359.56],["2019-06-16",725.78801055,99924.56],["2019-06-17",801.52630679,109525.87],["2019-06-18",400.98075254,53716.46],["2019-06-19",425.54950337,57767.56],["2019-06-20",601.18299445,82080.88],["2019-06-21",250.78028798,34056.69],["2019-06-22",425.70472907,59010.97],["2019-06-23",525.66310868,74550.93],["2019-06-24",776.59079464,106498.66],["2019-06-25",701.54943516,95310.3],["2019-06-26",727.09166035,99183.78],["2019-06-27",826.96073792,108811.69],["2019-06-28",826.8422426,95209.48],["2019-06-29",776.35242625,92882.65],["2019-06-30",500.87838102,67095.77],["2019-07-01",651.03331267,79795.1],["2019-07-02",650.89902563,80171.53],["2019-07-03",576.0927466,68116.97],["2019-07-04",525.71218469,64020.16],["2019-07-05",325.32253298,39163.44],["2019-07-06",325.16317155,38527.99],["2019-07-07",425.48434924,50490.38],["2019-07-08",500.71498589,60035.52],["2019-07-09",651.04995132,80203.22],["2019-07-10",500.87392658,59696.99],["2019-07-11",450.61925393,48886.7],["2019-07-12",350.44635904,35845.61],["2019-07-13",625.75705498,65845.74],["2019-07-14",750.89686249,76115.19],["2019-07-15",875.92506176,78338.61],["2019-07-16",726.10801886,66001.46],["2019-07-17",751.48698966,60124.89],["2019-07-18",701.25432353,62964.64],["2019-07-19",500.89449134,50716.91],["2019-07-20",650.85153498,64029.3],["2019-07-21",675.92613062,68008.72],["2019-07-22",375.56775092,37533.25],["2019-07-23",600.98007731,57231.6],["2019-07-24",575.95069314,52330.45],["2019-07-25",200.09404596,18944.84],["2019-07-26",351.06810102,32750.85],["2019-07-27",350.37396662,33047.35],["2019-07-28",525.48526061,46447.09],["2019-07-29",625.56557121,56363.15],["2019-07-30",550.99289531,49671.86],["2019-07-31",476.16451165,42933.85],["2019-08-01",400.39401428,39608.4],["2019-08-02",500.31556378,49356.34],["2019-08-03",475.22210368,45078.02],["2019-08-04",625.32319706,58786.73],["2019-08-05",413.2865867,38416.87],["2019-08-06",400.72573607,38506.3],["2019-08-07",425.93136378,39815.1],["2019-08-08",350.4202468,31818.76],["2019-08-09",450.92383205,40785.62],["2019-08-10",376.09889183,31711.32],["2019-08-11",451.4690688,38603.8],["2019-08-12",337.98473875,30434.49],["2019-08-13",375.29573085,32161.75],["2019-08-14",350.37626934,29694.9],["2019-08-15",550.68914064,41573.01],["2019-08-16",564.26934317,43073.45],["2019-08-17",525.97913912,39275.45],["2019-08-18",638.32155549,46446.74],["2019-08-19",613.62096649,46810.51],["2019-08-20",651.11301404,50273.43],["2019-08-21",550.79543838,41286.09],["2019-08-22",425.73058855,31162.84],["2019-08-23",425.37221746,31324.86],["2019-08-24",337.69913605,25472.2],["2019-08-25",350.15501055,25618.24],["2019-08-26",375.48293449,27142.6],["2019-08-27",412.94431722,30382.05],["2019-08-28",362.76054243,26365.92],["2019-08-29",350.47457177,23421.15],["2019-08-30",337.95183276,21524.97],["2019-08-31",387.67675361,24933.6],["2019-09-01",350.55342571,22552.65],["2019-09-02",438.05284473,28976.27],["2019-09-03",425.41195371,28455.61],["2019-09-04",500.2392878,34627.17],["2019-09-05",425.50657573,28524.38],["2019-09-06",400.38047858,26145.27],["2019-09-07",437.7764516,28503.89],["2019-09-08",487.96105086,33519.76],["2019-09-09",375.39077473,26470.72],["2019-09-10",337.70979166,23688.33],["2019-09-11",350.59140519,24811.97],["2019-09-12",337.7837619,23526.1],["2019-09-13",350.19788149,24240.32],["2019-09-14",438.02034193,30206.08],["2019-09-15",425.59840301,30045.79],["2019-09-16",489.61172837,34324.31],["2019-09-17",625.81118485,45480.65],["2019-09-18",613.29416809,45597.22],["2019-09-19",463.4104194,35974.68],["2019-09-20",475.86995577,36630.35],["2019-09-21",526.30071157,39607.16],["2019-09-22",438.57368684,32103.78],["2019-09-23",350.27865255,25406.63],["2019-09-24",387.99900739,25768.55],["2019-09-25",375.48725911,21260.35],["2019-09-26",250.41679625,14389.39],["2019-09-27",363.10762409,20052.94],["2019-09-28",337.8695663,18838.79],["2019-09-29",337.73526214,18738.82],["2019-09-30",212.56316168,11453.91],["2019-10-01",400.47086679,22395],["2019-10-02",513.55825486,28975.96],["2019-10-03",788.76260515,44503.53],["2019-10-04",650.42953341,37034.79],["2019-10-05",637.84904076,35980.98],["2019-10-06",687.99400288,39047.18],["2019-10-07",500.54283044,27313.66],["2019-10-08",625.79322392,35989.9],["2019-10-09",751.02001437,42811.01],["2019-10-10",763.25641684,45260.45],["2019-10-11",688.24010121,39564.18],["2019-10-12",650.85273852,36221.47],["2019-10-13",625.7439545,34876.91],["2019-10-14",588.05742472,33219.77],["2019-10-15",425.76746066,24186.04],["2019-10-16",350.46650551,19151.6],["2019-10-17",350.22213104,18402.2],["2019-10-18",400.19422294,21987.4],["2019-10-19",300.28814481,15978.22],["2019-10-20",312.59734539,16821.37],["2019-10-21",375.3865432,20594.7],["2019-10-22",437.66349296,23973],["2019-10-23",325.35822652,17375.88],["2019-10-24",513.37495921,25356.18],["2019-10-25",638.69373557,31700.48],["2019-10-26",776.151139,44183.26],["2019-10-27",813.29457741,46147.55],["2019-10-28",612.87515888,36563.14],["2019-10-29",688.40192185,39829.13],["2019-10-30",675.8510485,40365.14],["2019-10-31",800.92241742,46397.3],["2019-11-01",851.02899277,49720.11],["2019-11-02",863.18892609,50352.72],["2019-11-03",763.21682206,44539.46],["2019-11-04",550.43126562,32131.14],["2019-11-05",413.01315569,25307.45],["2019-11-06",488.09643799,30756.52],["2019-11-07",500.35643306,32022.3],["2019-11-08",625.66051943,38434.29],["2019-11-09",438.22379834,26462.62],["2019-11-10",350.32201993,21752.01],["2019-11-11",513.12730626,32680.57],["2019-11-12",362.92589578,22387.18],["2019-11-13",450.41591736,27562.41],["2019-11-14",487.71117592,29704.52],["2019-11-15",450.40042078,26551.04],["2019-11-16",437.83942482,25227.08],["2019-11-17",475.64058268,27769.44],["2019-11-18",563.12176885,33361.85],["2019-11-19",425.46045548,23811.85],["2019-11-20",438.07481873,24136.82],["2019-11-21",513.24643946,28231.33],["2019-11-22",487.90119324,24718.04],["2019-11-23",387.77437888,18473.08],["2019-11-24",525.85442511,25321.5],["2019-11-25",488.00698729,21476.36],["2019-11-26",501.02759578,22888.6],["2019-11-27",375.42525201,17608.58],["2019-11-28",412.69578892,19686.25],["2019-11-29",537.8767045,25195.58],["2019-11-30",350.19010827,17014.83],["2019-12-01",363.46686686,17178.76],["2019-12-02",600.41214222,28577.52],["2019-12-03",462.91618153,21077.54],["2019-12-04",487.7843694,21845.62],["2019-12-05",387.73954792,17306.92],["2019-12-06",500.30005033,22408.09],["2019-12-07",350.1652991,15883.43],["2019-12-08",525.21666977,23695.86],["2019-12-09",412.99854833,18793.4],["2019-12-10",538.06789448,23905.44],["2019-12-11",400.22302403,17654.13],["2019-12-12",437.75865044,19080.83],["2019-12-13",525.50980288,22978.45],["2019-12-14",650.58466717,28847.55],["2019-12-15",826.58791894,35773.92],["2019-12-16",713.64037257,31018.52],["2019-12-17",638.32730874,25542.74],["2019-12-18",713.38057528,26379.17],["2019-12-19",750.55970436,30627.86],["2019-12-20",838.28007744,33234.11],["2019-12-21",725.45783901,29147.62],["2019-12-22",538.05019633,21361.32],["2019-12-23",575.64278793,24141.73],["2019-12-24",675.48516786,27500.47],["2019-12-25",600.90622613,24267.64],["2019-12-26",526.05193672,21109.37],["2019-12-27",437.83532247,17529.34],["2019-12-28",400.26788392,16391.17],["2019-12-29",550.43652644,23576.7],["2019-12-30",488.04419385,21059],["2019-12-31",387.87070031,16433.22],["2020-01-01",487.89864844,20165],["2020-01-02",450.44624871,18741.41],["2020-01-03",325.2779249,12820.44],["2020-01-04",437.81912699,18384.48],["2020-01-05",412.78640133,17659.59],["2020-01-06",425.25541833,18382.65],["2020-01-07",425.21640655,19430.27],["2020-01-08",300.15573855,13905.41],["2020-01-09",412.78679768,18658.98],["2020-01-10",525.88277135,23609.71],["2020-01-11",613.41125668,30098.37],["2020-01-12",513.11956249,25251.38],["2020-01-13",488.21658357,24897.54],["2020-01-14",550.44230115,27283.28],["2020-01-15",362.90937367,21351.81],["2020-01-16",425.35997314,24745.49],["2020-01-17",450.68585967,25947.78],["2020-01-18",563.05539654,34728],["2020-01-19",400.37094884,23749.97],["2020-01-20",412.76684492,23790.02],["2020-01-21",412.85846922,23581.19],["2020-01-22",400.23340261,23058.71],["2020-01-23",425.33818973,24750.25],["2020-01-24",625.57191478,33946.25],["2020-01-25",550.41948156,29924.43],["2020-01-26",650.26777177,34801.53],["2020-01-27",437.96810232,24586.2],["2020-01-28",450.24050028,26326.91],["2020-01-29",450.40642596,27209.38],["2020-01-30",387.83698785,23191.17],["2020-01-31",650.86031866,44382.57],["2020-02-01",300.17318149,20285.81],["2020-02-02",512.87080398,36267.09],["2020-02-03",538.15445899,37785.91],["2020-02-04",588.34289869,41017.35],["2020-02-05",475.4398725,32322.32],["2020-02-06",563.08327403,40824.83],["2020-02-07",500.69242333,36727.78],["2020-02-08",425.40551069,31615.81],["2020-02-09",425.28107123,32569.09],["2020-02-10",350.26949144,26963.01],["2020-02-11",438.10625592,32559.55],["2020-02-12",437.9432237,33584.72],["2020-02-13",387.88499723,31359.67],["2020-02-14",425.49950715,34192.58],["2020-02-15",500.52066798,41524.2],["2020-02-16",387.82848622,29571.4],["2020-02-17",562.88219044,42389.17],["2020-02-18",412.87701895,30337.03],["2020-02-19",413.02345853,31823.38],["2020-02-20",425.27729967,30114.18],["2020-02-21",400.16421812,27819.84],["2020-02-22",562.9309692,41247.86],["2020-02-23",425.26902172,31857.49],["2020-02-24",450.23473925,35868.51],["2020-02-25",550.50775897,41593.15],["2020-02-26",512.9404259,36575.67],["2020-02-27",362.69199255,22071.36],["2020-02-28",537.78605409,32963.6],["2020-02-29",487.81730531,29329.71],["2020-03-01",437.70422925,25428.33],["2020-03-02",387.74030552,22482.24],["2020-03-03",387.91382125,23813.16],["2020-03-04",475.18357361,29066.85],["2020-03-05",362.96093782,21867.8],["2020-03-06",362.71110131,22360.22],["2020-03-07",462.97612498,29224.5],["2020-03-08",525.77831421,31773.68],["2020-03-09",463.23047068,23723.86],["2020-03-10",312.71819834,15643.77],["2020-03-11",387.75916256,19456.09],["2020-03-12",450.93962059,21877.83],["2020-03-13",412.77278129,12499.1],["2020-03-14",400.4095843,15070.3],["2020-03-15",550.55377753,18941.05],["2020-03-16",400.25875456,14621.23],["2020-03-17",613.1448732,20102.8],["2020-03-18",425.56630482,14692.23],["2020-03-19",475.46599322,16446.71],["2020-03-20",425.40038748,16585.01],["2020-03-21",800.68594923,30424.14],["2020-03-22",887.90811256,33805.29],["2020-03-23",788.05798027,27979.65],["2020-03-24",550.47407974,21488.21],["2020-03-25",512.69537261,20822.02],["2020-03-26",462.86065802,18165.71],["2020-03-27",462.97814887,18693.8],["2020-03-28",500.33250258,19061.91],["2020-03-29",600.39727896,23362.35],["2020-03-30",775.56557098,28966.55],["2020-03-31",613.15345015,23910.95],["2020-04-01",700.47573753,27409.45],["2020-04-02",638.10098807,25123.09],["2020-04-03",525.60923406,21003.8],["2020-04-04",412.67714136,16675.64],["2020-04-05",525.30737654,21376.7],["2020-04-06",412.8044604,16641.3],["2020-04-07",525.48997689,23480.06],["2020-04-08",387.7486478,17321.15],["2020-04-09",563.1649066,26181.18],["2020-04-10",550.50626473,25533.04],["2020-04-11",450.60852476,18983.11],["2020-04-12",550.48081444,23396.14],["2020-04-13",337.64989991,14217.98],["2020-04-14",563.06268241,23236.89],["2020-04-15",500.60912476,20623.97],["2020-04-16",550.58075274,21635.27],["2020-04-17",438.3259115,18585.09],["2020-04-18",412.93117274,17446.97],["2020-04-19",362.97051231,15969.01],["2020-04-20",450.39962699,19024.65],["2020-04-21",488.19799545,19703.23],["2020-04-22",425.25634333,17225.58],["2020-04-23",400.28355334,16738.12],["2020-04-24",463.00873201,19748.49],["2020-04-25",375.2366372,16684.21],["2020-04-26",412.95352673,18338.7],["2020-04-27",362.80295817,16191.01],["2020-04-28",550.450131,24490.22],["2020-04-29",450.73566126,20594.01],["2020-04-30",425.83849941,20773.82],["2020-05-01",425.55916209,19657.55],["2020-05-02",475.34767797,22327.88],["2020-05-03",362.77742631,17851.11],["2020-05-04",437.91002731,21053.4],["2020-05-05",350.16435683,16466.32],["2020-05-06",400.47088008,18637.15],["2020-05-07",537.90228011,24481.51],["2020-05-08",412.81534672,19595.81],["2020-05-09",275.18610024,13118.04],["2020-05-10",300.17744702,14121.42],["2020-05-11",387.8741795,16365.76],["2020-05-12",400.2393979,16638.38],["2020-05-13",325.22697773,13696.85],["2020-05-14",337.92662461,14597.67],["2020-05-15",412.72211516,18123.33],["2020-05-16",350.47538691,14947.81],["2020-05-17",300.27529117,12935.82],["2020-05-18",437.97818651,19100.91],["2020-05-19",463.30779073,20955.43],["2020-05-20",437.83122605,19905.39],["2020-05-21",500.54484501,22137.41],["2020-05-22",488.03454929,20853.09],["2020-05-23",387.81193951,17067.17],["2020-05-24",337.64650484,14804.87],["2020-05-25",400.34684411,16889.19],["2020-05-26",412.95579158,17720.42],["2020-05-27",312.98319742,13235.28],["2020-05-28",350.42987418,15338.13],["2020-05-29",337.66429791,15079.66],["2020-05-30",350.30170792,15578.25],["2020-05-31",412.69464304,19669.93],["2020-06-01",525.53585898,24047.02],["2020-06-02",638.2948857,30851.4],["2020-06-03",650.7526616,29986.29],["2020-06-04",575.48220699,27083.06],["2020-06-05",613.24561007,29103.15],["2020-06-06",563.01000543,26393.24],["2020-06-07",525.64867191,24575.44],["2020-06-08",412.92813923,19236.37],["2020-06-09",362.78417797,16833.76],["2020-06-10",350.24800982,16075.26],["2020-06-11",325.14662709,15169.88],["2020-06-12",275.20551076,11961.72],["2020-06-13",300.39689701,13430.44],["2020-06-14",400.15963621,18054.19],["2020-06-15",525.54166495,23160.68],["2020-06-16",488.13298033,21377.41],["2020-06-17",288.02209788,12629.95],["2020-06-18",425.19371324,18727.49],["2020-06-19",538.19432129,23411.94],["2020-06-20",588.0801623,25176.07],["2020-06-21",500.63130648,21822.97],["2020-06-22",412.95349375,17741.84],["2020-06-23",450.41704904,19987.74],["2020-06-24",337.76833993,14908.57],["2020-06-25",300.06215338,12778.24],["2020-06-26",325.19580605,13782.89],["2020-06-27",312.8818623,13498],["2020-06-28",312.73817445,12857.39],["2020-06-29",287.66119088,11909.04],["2020-06-30",300.19067059,12574.67],["2020-07-01",300.16297638,12369.74],["2020-07-02",350.42197314,14629.12],["2020-07-03",312.64737085,12825.87],["2020-07-04",275.08156917,11329.19],["2020-07-05",237.64404536,10003.16],["2020-07-06",275.18205902,11472.16],["2020-07-07",312.72063857,13780.55],["2020-07-08",300.23827902,13007.87],["2020-07-09",287.74513498,13026.77],["2020-07-10",262.58904038,11652.32],["2020-07-11",350.25938792,15510.47],["2020-07-12",450.56510668,20105.16],["2020-07-13",325.51990386,14553.33],["2020-07-14",350.22953767,15386.71],["2020-07-15",250.08811391,10967.81],["2020-07-16",287.7438801,12463.67],["2020-07-17",287.65801136,12098.9],["2020-07-18",237.58197539,9956.75],["2020-07-19",225.19446332,9556.52],["2020-07-20",225.09886938,9606.79],["2020-07-21",225.11728268,9449.03],["2020-07-22",275.20414433,12038.02],["2020-07-23",237.65800843,10685.35],["2020-07-24",350.32979189,15731.79],["2020-07-25",312.92965424,13819.66],["2020-07-26",325.59133059,15951.85],["2020-07-27",362.95293957,17471.05],["2020-07-28",375.81172697,19893.88],["2020-07-29",413.65287895,23068.08],["2020-07-30",563.8072235,31132.48],["2020-07-31",450.8482717,25735.37],["2020-08-01",425.50332131,24745.04],["2020-08-02",362.63973843,22372.04],["2020-08-03",400.0891626,22680.27],["2020-08-04",387.59750472,22677.27],["2020-08-05",587.96246216,33827.24],["2020-08-06",638.03210969,37546.12],["2020-08-07",525.54676564,31098.92],["2020-08-08",638.12775842,36413.78],["2020-08-09",1063.92086276,61627.23],["2020-08-10",1451.64787664,82665.58],["2020-08-11",1889.63498316,110003.16],["2020-08-12",2265.04673989,122933.39],["2020-08-13",2615.25853835,142648.5],["2020-08-14",3053.04423663,174329.81],["2020-08-15",3453.25280689,196344.33],["2020-08-16",4003.79021546,240012.6],["2020-08-17",4129.03079747,263232.23],["2020-08-18",4154.09179048,278923.31],["2020-08-19",4129.05359373,270187.56],["2020-08-20",4204.10099586,260589.35],["2020-08-21",4191.79156195,263576.4],["2020-08-22",4266.66876168,252213.39],["2020-08-23",4316.66677349,260383.37],["2020-08-24",4229.16837275,256031.24],["2020-08-25",4191.61147537,260926.59],["2020-08-26",4166.50550218,243765.91],["2020-08-27",4329.12840652,252003.88],["2020-08-28",4204.14748378,235255.81],["2020-08-29",4341.76188619,248313.37],["2020-08-30",4216.64015471,240667.27],["2020-08-31",4266.53716768,267676.21],["2020-09-01",4249.66764013,259040.72],["2020-09-02",4274.68935602,267839.27],["2020-09-03",4299.76942109,250285.52],["2020-09-04",4287.27120988,203165.35],["2020-09-05",4237.62459327,214372.53],["2020-09-06",4262.10935635,203820.39],["2020-09-07",4212.10578644,201767.71],["2020-09-08",4287.17662748,208946.97],["2020-09-09",4212.10226521,200042.91],["2020-09-10",4274.74418973,204347.91],["2020-09-11",4362.47831487,212108.02],["2020-09-12",4237.11515048,207741.98],["2020-09-13",4274.62486844,217274.33],["2020-09-14",4224.64015764,203098.44],["2020-09-15",4262.09403696,208908.67],["2020-09-16",4299.84048376,207699.21],["2020-09-17",4174.56327747,199771.19],["2020-09-18",4262.29227334,208050.92],["2020-09-19",4224.60728192,204284.81],["2020-09-20",4262.1791344,206871.13],["2020-09-21",4199.70374599,197595.87],["2020-09-22",4262.22635333,184313.49],["2020-09-23",4262.1183866,189610.2],["2020-09-24",4237.2406025,182080.37],["2020-09-25",4312.3106637,193667.61],["2020-09-26",4375.24899134,200871.44],["2020-09-27",4412.65734645,203408.76],["2020-09-28",4325.12601661,198887.73],["2020-09-29",4287.66200887,193769.17],["2020-09-30",4212.18808305,192246.01],["2020-10-01",4249.82017311,196516.66],["2020-10-02",4324.90622234,199988.61],["2020-10-03",4237.2188336,190213.91],["2020-10-04",4274.75951951,194730.2],["2020-10-05",4212.33452663,196726.22],["2020-10-06",4187.25541694,194006.13],["2020-10-07",4249.61422426,195313.36],["2020-10-08",4262.1271227,198356.05],["2020-10-09",4212.07696052,198382.15],["2020-10-10",4187.22522719,200153.09],["2020-10-11",4199.70228504,205022.04],["2020-10-12",4312.25892655,218406.73],["2020-10-13",4199.80488774,212654.24],["2020-10-14",4199.62401691,209414.9],["2020-10-15",4237.06427097,211139.24],["2020-10-16",4212.06773509,208360.43],["2020-10-17",4274.9079963,203416.71],["2020-10-18",4224.72821489,198386.39],["2020-10-19",4249.6385606,202099.96],["2020-10-20",4224.73347372,202932.44],["2020-10-21",4287.61748156,201042.46],["2020-10-22",4412.2881092,233689.48],["2020-10-23",4449.95764487,241651.58],["2020-10-24",4375.17763746,242087.96],["2020-10-25",4362.65182125,257734.55],["2020-10-26",4387.25736213,257952.91],["2020-10-27",4337.4633566,246627.63],["2020-10-28",4324.65793543,250538.32],["2020-10-29",4349.86447135,243159.16],["2020-10-30",4412.30729495,241782.92],["2020-10-31",4424.8942965,238359.02],["2020-11-01",4437.37352918,247198.45],["2020-11-02",4562.78171246,252833.05],["2020-11-03",4550.2255468,244919.34],["2020-11-04",4499.82174536,242194.3],["2020-11-05",4450.11337861,243386.55],["2020-11-06",4387.26758431,258812.4],["2020-11-07",4437.60794713,279402.25],["2020-11-08",4500.02224373,265118.42],["2020-11-09",4487.68531493,273877.96],["2020-11-10",4425.24126483,262270.51],["2020-11-11",4425.3871535,256262.75],["2020-11-12",4562.9477388,270326.46],["2020-11-13",4613.02882894,277663.62],["2020-11-14",4613.1007972,302035.31],["2020-11-15",4512.62484447,288752.83],["2020-11-16",4538.02354465,283163.07],["2020-11-17",4500.51544373,331532.06],["2020-11-18",4387.47991159,334832.32],["2020-11-19",4450.4312621,328386.74],["2020-11-20",4387.95573159,356843.57],["2020-11-21",4412.81762591,364685.38],["2020-11-22",4362.80857079,379091.14],["2020-11-23",4525.66447563,375006.76],["2020-11-24",4800.94153887,425586.59],["2020-11-25",4788.95766371,426499.15],["2020-11-26",4663.26245496,380622.49],["2020-11-27",4650.7650971,329543.32],["2020-11-28",4688.91403398,324268.63],["2020-11-29",4713.3612726,342405.76],["2020-11-30",4688.46870151,370931.24],["2020-12-01",4663.19746014,407499.09],["2020-12-02",4462.61806086,381668.56],["2020-12-03",4537.8612513,404483.07],["2020-12-04",4463.00381454,396602.54],["2020-12-05",4575.37878289,366065.14],["2020-12-06",4475.19679629,371381.29],["2020-12-07",4439.737756,370396.45],["2020-12-08",4350.09829218,363743.29],["2020-12-09",4425.32914901,339971.88],["2020-12-10",4600.32376986,356439.24],["2020-12-11",4550.48694372,341414.88],["2020-12-12",4437.85126208,319956.87],["2020-12-13",4425.62500408,339456.61],["2020-12-14",4450.50327689,365274.57],["2020-12-15",4349.97537035,358048.26],["2020-12-16",4312.54378268,350929.34],["2020-12-17",4338.30410521,401998.29],["2020-12-18",4426.20467595,450893.45],["2020-12-19",4351.13492275,474337.75],["2020-12-20",4375.46963995,527876.71],["2020-12-21",4362.98394636,501508.23],["2020-12-22",4463.54056494,468276.21],["2020-12-23",4676.40369598,533838.61],["2020-12-24",4688.93402767,482028.89],["2020-12-25",4501.12974988,502626.28],["2020-12-26",4551.41739216,577960.18],["2020-12-27",4576.27954792,593807.6],["2020-12-28",4488.54158289,574080.37],["2020-12-29",4614.06958306,602775.86],["2020-12-30",4413.91121123,572167.22],["2020-12-31",4601.27465698,594687.84],["2021-01-01",4651.21495116,580465.57],["2021-01-02",4476.07178471,563901.66],["2021-01-03",4472.76302266,615914.05],["2021-01-04",4409.96600969,703369.45],["2021-01-05",4322.24311618,657276.26],["2021-01-06",4357.296964,693087.35],["2021-01-07",4383.28620076,742015.07],["2021-01-08",4469.78363866,761496.98],["2021-01-09",4470.00123755,773918.56],["2021-01-10",4557.9111394,810818.02],["2021-01-11",4457.96387498,763929.84],["2021-01-12",4419.76716612,617426.59],["2021-01-13",4507.43383835,599508.41],["2021-01-14",4557.5554861,672341.22],["2021-01-15",4695.32222172,714736.61],["2021-01-16",4770.18190405,686334.58],["2021-01-17",4845.23981505,699034.1],["2021-01-18",4857.59553345,691399.62],["2021-01-19",4745.19145371,721564.69],["2021-01-20",4820.5700843,739606.96],["2021-01-21",4745.16975387,711116.14],["2021-01-22",4620.35235895,601375.31],["2021-01-23",4545.13087162,626991.13],["2021-01-24",4494.99460637,619133.53],["2021-01-25",4519.89460727,640659.87],["2021-01-26",4457.19606531,612231.63],["2021-01-27",4482.13172249,603863.06],["2021-01-28",4420.04646403,542809.08],["2021-01-29",4469.89671948,596738.97],["2021-01-30",4431.8245103,596896.31],["2021-01-31",4431.92067429,589382.49],["2021-02-01",4444.60395775,577286.43],["2021-02-02",4394.77939108,580466.9],["2021-02-03",4544.92342408,646813.17],["2021-02-04",4394.70727835,684070.89],["2021-02-05",4394.51126678,636750.65],["2021-02-06",4469.57767546,691156.37],["2021-02-07",4381.80777637,681957.13],["2021-02-08",4394.40460652,662054.17],["2021-02-09",4432.09293982,743557.87],["2021-02-10",4444.77216567,805850.32],["2021-02-11",4406.81735221,800864.8],["2021-02-12",4444.56002657,820990.62],["2021-02-13",4419.57403416,871879.51],["2021-02-14",4406.92818204,994800.27],["2021-02-15",4457.31243987,958403.97],["2021-02-16",4419.66760191,916839.14],["2021-02-17",4482.16428051,943195.53],["2021-02-18",4369.58287454,1033630.69],["2021-02-19",4419.42906374,1004714.41],["2021-02-20",4407.06995057,1049323.72],["2021-02-21",4419.59159079,1009951.33],["2021-02-22",4495.01117264,1024537.38],["2021-02-23",4432.08417448,925762.86],["2021-02-24",4419.66033169,778807.38],["2021-02-25",4432.22195819,807775.12],["2021-02-26",4356.95459364,783307.33],["2021-02-27",4394.52111693,751005.29],["2021-02-28",4407.09468733,763675.52],["2021-03-01",4419.48455519,726415.12],["2021-03-02",4432.0136227,781342.31],["2021-03-03",4432.14837315,790144.71],["2021-03-04",4432.10423295,837589.4],["2021-03-05",4419.33878092,803753.31],["2021-03-06",4394.49693528,796525.92],["2021-03-07",4481.99601546,821262.28],["2021-03-08",4444.82383469,850350],["2021-03-09",4469.52763489,860990.25],["2021-03-10",4432.36365437,904415.5],["2021-03-11",4382.12539244,878061.93],["2021-03-12",4457.0828872,896886.51],["2021-03-13",4406.99814014,973761.76],["2021-03-14",4419.82087529,1002519.51],["2021-03-15",4419.4012267,959280.57],["2021-03-16",4331.78225373,870347.33],["2021-03-17",4469.9809136,898909.3],["2021-03-18",4407.15695047,910966.75],["2021-03-19",4381.90811339,880088.46],["2021-03-20",4407.03255397,885554.73],["2021-03-21",4419.70897651,885596.58],["2021-03-22",4406.8379599,863211.49],["2021-03-23",4469.86205806,836542.91],["2021-03-24",4432.27186878,827026.44],["2021-03-25",4394.40010228,777210.52],["2021-03-26",4444.62788156,762923.7],["2021-03-27",4507.48871751,826897.02],["2021-03-28",4406.85184166,811411.15],["2021-03-29",4444.46904855,818538.41],["2021-03-30",4519.73129714,876205.93],["2021-03-31",4444.90012748,870015.41],["2021-04-01",4432.08548557,870927.6],["2021-04-02",4457.09044287,903630.76],["2021-04-03",4444.51232548,941623.61],["2021-04-04",4432.080312,867445.2],["2021-04-05",4381.90653561,887683.43],["2021-04-06",4432.43319016,975656.52],["2021-04-07",4431.93426497,1052846.24],["2021-04-08",4482.14261498,987264.39],["2021-04-09",4419.55690141,1000665.8],["2021-04-10",4419.75156071,977523.7],["2021-04-11",4594.86028823,1160670.31],["2021-04-12",4469.57707446,1130883.58],["2021-04-13",4381.97762582,1072379.02],["2021-04-14",4482.44659408,1193538.08],["2021-04-15",4432.26888364,1235072.94],["2021-04-16",4407.56438234,1262546.72],["2021-04-17",4405.11801897,1368802.73],["2021-04-18",4342.18221853,1312916.12],["2021-04-19",4417.61089486,1208735.42],["2021-04-20",4392.19537335,1150426.46],["2021-04-21",4367.52749448,1142676.25],["2021-04-22",4455.13872185,1157489.61],["2021-04-23",4442.62769043,1128840.08],["2021-04-24",4467.68054187,1075291.47],["2021-04-25",4467.79217881,1005166.57],["2021-04-26",4329.73308513,969654.15],["2021-04-27",4480.49842832,1105969.84],["2021-04-28",4404.83700089,1140215.23],["2021-04-29",4442.71432533,1150258.71],["2021-04-30",4392.26730252,1123498.14],["2021-05-01",4304.60355692,1168097.08],["2021-05-02",4392.21574503,1214638.31],["2021-05-03",4517.65957595,1216294.55],["2021-05-04",4367.37075928,1287696.36],["2021-05-05",4417.44191114,1350320.35],["2021-05-06",4378.94787949,1559501.86],["2021-05-07",4416.95746474,1567672.29],["2021-05-08",4541.72849093,1577386.92],["2021-05-09",4441.63581272,1535227.47],["2021-05-10",4429.95457971,1704077.8],["2021-05-11",4341.36780053,1570555.99],["2021-05-12",4416.71192232,1668142.53],["2021-05-13",4492.35474237,1386222.73],["2021-05-14",4566.50435611,1446164.11],["2021-05-15",4667.76902316,1523647.6],["2021-05-16",4529.80381367,1354747.82],["2021-05-17",4454.32055497,1325410.36],["2021-05-18",4479.49578008,1270676.67],["2021-05-19",4429.17573478,1308787.04],["2021-05-20",4467.08095376,851925.19],["2021-05-21",4403.94305587,926342.4],["2021-05-22",4466.68224074,799245.73],["2021-05-23",4454.12877106,756739.39],["2021-05-24",4466.49072394,643116.82],["2021-05-25",4403.90716933,807525.09],["2021-05-26",4341.25838819,791770.18],["2021-05-27",4479.20147442,892013.48],["2021-05-28",4454.15790031,862645.2],["2021-05-29",4416.49420702,779407.76],["2021-05-30",4453.93293392,733513.82],["2021-05-31",4403.96997281,752515.35],["2021-06-01",4466.41888859,837302.51],["2021-06-02",4416.66511225,808910.85],["2021-06-03",4379.02512066,823466.32],["2021-06-04",4366.48590412,848100.75],["2021-06-05",4378.87938134,784727.68],["2021-06-06",4428.95303041,765529.19],["2021-06-07",4403.97023005,776209.41],["2021-06-08",4441.54365887,714369.02],["2021-06-09",4429.02079752,713146.98],["2021-06-10",4441.39829391,766964.65],["2021-06-11",4478.98335805,752472.45],["2021-06-12",4453.88950336,723571.57],["2021-06-13",4366.44649304,707647.05],["2021-06-14",4453.97116092,763205.27],["2021-06-15",4454.12508209,799247.83],["2021-06-16",4454.02965628,783648.51],["2021-06-17",4428.98242306,732831.86],["2021-06-18",4479.11844021,747769.81],["2021-06-19",4541.65469282,708917.91],["2021-06-20",4466.57680995,684119.19],["2021-06-21",4567.02186447,708497.75],["2021-06-22",4429.06564394,558029.46],["2021-06-23",4466.66333056,532017.2],["2021-06-24",4441.40282318,572307.77],["2021-06-25",4504.08783598,604855.56],["2021-06-26",4554.66002338,581308.02],["2021-06-27",4566.61416871,574407.05],["2021-06-28",4516.75587611,596161.9],["2021-06-29",4579.23147649,630996.47],["2021-06-30",4654.7505364,670645.3],["2021-07-01",4554.01772609,657609.13],["2021-07-02",4454.16995316,615290.51],["2021-07-03",4554.01796408,626298.63],["2021-07-04",4478.97461637,628448.49],["2021-07-05",4529.23076429,658926.2],["2021-07-06",4541.44281246,628604.63],["2021-07-07",4516.68267717,625846.91],["2021-07-08",4404.03938989,606686.52],["2021-07-09",4491.52988522,593702.11],["2021-07-10",4679.09085486,632217.84],["2021-07-11",4554.19250707,611708.63],["2021-07-12",4541.74004957,609515.95],["2021-07-13",4542.07757566,607837.86],["2021-07-14",4429.05049606,581235.89],["2021-07-15",4666.98697576,612366.2],["2021-07-16",4554.03705819,571654.03],["2021-07-17",4641.59261965,562784.32],["2021-07-18",4491.57722243,539848.17],["2021-07-19",4466.55519165,535893.19],["2021-07-20",4503.98294838,511961.38],["2021-07-21",4566.77862299,492406.21],["2021-07-22",4604.08773368,544423.94],["2021-07-23",4516.58703965,546983.57],["2021-07-24",4654.30096771,578223.47],["2021-07-25",4554.06807006,572531.38],["2021-07-26",4541.57410233,583035.17],["2021-07-27",4529.20689151,593136.99],["2021-07-28",4641.9567678,620593.69],["2021-07-29",4491.62491105,629061.41],["2021-07-30",4529.05597639,641184.49],["2021-07-31",4579.08545507,667878.64],["2021-08-01",4566.57218655,663469.42],["2021-08-02",4479.14795909,630694.41],["2021-08-03",4666.73243552,661143.23],["2021-08-04",4554.31406447,631042.1],["2021-08-05",4529.1249256,646559.09],["2021-08-06",4667.14393792,668944.41],["2021-08-07",4604.51950349,681164.64],["2021-08-08",4554.16177288,709795],["2021-08-09",4454.11406319,666012.23],["2021-08-10",4479.18047876,745189.74],["2021-08-11",4616.85843895,765109.25],["2021-08-12",4456.46575148,762459.84],["2021-08-13",4469.08124625,739449.87],["2021-08-14",4519.00748982,829286.81],["2021-08-15",4506.62474096,821883.29],["2021-08-16",4469.03726201,824624.2],["2021-08-17",4469.27677925,797998.99],["2021-08-18",4606.59783871,775725.52],["2021-08-19",4531.56139274,762081.82],["2021-08-20",4631.91775757,809667.58],["2021-08-21",4506.8176413,825968.21],["2021-08-22",4506.54348877,812288.79],["2021-08-23",4506.66003657,836342.96],["2021-08-24",4506.57504544,842948.17],["2021-08-25",4594.32204996,798248.58],["2021-08-26",4569.25100551,813456.11],["2021-08-27",4494.16660487,761842.39],["2021-08-28",4519.12387131,794619.51],["2021-08-29",4519.2968605,793772.12],["2021-08-30",4544.34449557,795209.37],["2021-08-31",4556.97164803,765374.56],["2021-09-01",4594.80954592,789275.61],["2021-09-02",4556.87327227,825329.2],["2021-09-03",4506.64800415,828464.61],["2021-09-04",4569.29179844,970297.98],["2021-09-05",4595.06392516,979754.03],["2021-09-06",4645.56605938,1065339.53],["2021-09-07",4457.69333247,981152.96],["2021-09-08",4582.91998467,817797.28],["2021-09-09",4670.26815352,837382.13],["2021-09-10",4507.65900277,815274.68],["2021-09-11",4557.4851245,792528.39],["2021-09-12",4457.42990877,796755.1],["2021-09-13",4382.2192981,803913.34],["2021-09-14",4520.24484379,814458.65],["2021-09-15",4520.2073435,828309.95],["2021-09-16",4469.84095135,844799.62],["2021-09-17",4494.97958669,835569.79],["2021-09-18",4570.22934307,822900.59],["2021-09-19",4507.46713056,818835.44],["2021-09-20",4520.05473469,795674.15],["2021-09-21",4507.52636194,709872.48],["2021-09-22",4469.99478719,657037.95],["2021-09-23",4520.10404612,727325.72],["2021-09-24",4457.35136444,732465.77],["2021-09-25",4495.01379984,683026.47],["2021-09-26",4519.97956248,686619.55],["2021-09-27",4495.0415063,677205.3],["2021-09-28",4557.92499818,661176.5],["2021-09-29",4582.58433911,643422.91],["2021-09-30",4582.55049938,664622.83],["2021-10-01",4532.49467689,694130.6],["2021-10-02",4595.22460934,762958.86],["2021-10-03",4570.2007412,775372.52],["2021-10-04",4645.24655048,794175.83],["2021-10-05",4658.46555877,780504.91],["2021-10-06",4495.55816885,782758.09],["2021-10-07",4520.11625875,810004.53],["2021-10-08",4457.80070105,798197.45],["2021-10-09",4645.28525935,817426.53],["2021-10-10",4482.63808645,806801.41],["2021-10-11",4595.57366517,806224.05],["2021-10-12",4570.46802395,819533.55],["2021-10-13",4470.02486723,770574.72],["2021-10-14",4620.20826735,821544.11],["2021-10-15",4507.64448396,812998.96],["2021-10-16",4494.90222067,851042.99],["2021-10-17",4645.16487556,869347.84],["2021-10-18",4595.39415465,843713.76],["2021-10-19",4657.95409367,864204.37],["2021-10-20",4570.88374618,863725.76],["2021-10-21",4670.39109927,969896.94],["2021-10-22",4595.60816444,906709.5],["2021-10-23",4557.72246334,873730.98],["2021-10-24",4469.98110736,876260.73],["2021-10-25",4657.66073116,890177.15],["2021-10-26",4607.96934688,903492.3],["2021-10-27",4558.097046,904353.85],["2021-10-28",4495.45289858,810269.13],["2021-10-29",4495.76314006,854952.22],["2021-10-30",4382.28841305,862014.86],["2021-10-31",4369.9676079,831144.61],["2021-11-01",4370.07410969,838997.92],["2021-11-02",4295.18296627,851096.94],["2021-11-03",4332.54406424,871418.17],["2021-11-04",4232.62532417,877525.51],["2021-11-05",4307.67451631,875543.3],["2021-11-06",4169.76872401,834556.69],["2021-11-07",4182.39168226,828754.9],["2021-11-08",4345.32490537,877979.53],["2021-11-09",4220.34504463,965172.95],["2021-11-10",4219.95954144,1116008.13],["2021-11-11",4345.04097684,1133467.92],["2021-11-12",4269.85521002,1123221.52],["2021-11-13",4157.11548216,1050738.67],["2021-11-14",4295.02625631,1110562.62],["2021-11-15",4219.72674305,1179170.84],["2021-11-16",4269.96435259,1129351.53],["2021-11-17",4207.31916844,976473.28],["2021-11-18",4320.20857251,991846.94],["2021-11-19",4319.81852979,878854.2],["2021-11-20",4194.71925504,919810.71],["2021-11-21",4332.7608201,980692.82],["2021-11-22",4257.41940624,954821.61],["2021-11-23",4132.1437011,866273.52],["2021-11-24",4232.27961627,918961.1],["2021-11-25",4294.70147756,911068.13],["2021-11-26",4244.93041565,945932.07],["2021-11-27",4270.0737385,834108.29],["2021-11-28",4332.54600609,839871.44],["2021-11-29",4332.67414559,861720.47],["2021-11-30",4357.49738244,900560.14],["2021-12-01",4182.30052118,869664.66],["2021-12-02",4344.68435669,905740.09],["2021-12-03",4357.42089087,887283.89],["2021-12-04",4244.59792302,805360.22],["2021-12-05",4232.36472906,688026.44],["2021-12-06",4182.37686234,653297.46],["2021-12-07",4232.44830439,687503.79],["2021-12-08",4307.6010937,697842.65],["2021-12-09",4370.26901728,719880.59],["2021-12-10",4382.67106982,668297.59],["2021-12-11",4357.50801341,649595.97],["2021-12-12",4269.7420407,674566.26],["2021-12-13",4295.23267501,682850.24],["2021-12-14",4295.14776313,621234.59],["2021-12-15",4194.87931663,631645.11],["2021-12-16",4307.49576417,660059.75],["2021-12-17",4345.00073068,648385.24],["2021-12-18",4332.32089231,624228.53],["2021-12-19",4332.48850044,645411.32],["2021-12-20",4383.02779472,672554.97],["2021-12-21",4244.87966035,650211.71],["2021-12-22",4382.52929545,680784.95],["2021-12-23",4407.54613965,685923.15],["2021-12-24",4370.15844024,715329.09],["2021-12-25",4194.44986379,677752.21],["2021-12-26",4345.05925317,689965.6],["2021-12-27",4244.92486448,663783.97],["2021-12-28",4269.75176439,666320.85],["2021-12-29",4282.32353266,626661.28],["2021-12-30",4307.39461803,626750.33],["2021-12-31",4294.89057823,635795.06],["2022-01-01",4319.81032122,633304.33],["2022-01-02",4282.16583377,646973.84],["2022-01-03",4357.67619599,660218.44],["2022-01-04",4294.82100504,638557.31],["2022-01-05",4307.56851184,632020.98],["2022-01-06",4282.31753796,582116.62],["2022-01-07",4232.27500607,577748.55],["2022-01-08",4357.55411024,572694.95],["2022-01-09",4257.38968134,552310.5],["2022-01-10",4207.25148055,551937.3],["2022-01-11",4357.57960266,552650.12],["2022-01-12",4257.41701324,560397.35],["2022-01-13",4332.38688339,614138.31],["2022-01-14",4332.4043051,592231.72],["2022-01-15",4382.42532471,634256.92],["2022-01-16",4307.24332286,637301.14],["2022-01-17",4269.78415694,626002.35],["2022-01-18",4219.70256103,640388.49],["2022-01-19",4319.74305127,611724.86],["2022-01-20",4207.30932959,576241.11],["2022-01-21",4219.75984782,550358.56],["2022-01-22",4244.51955837,481707.62],["2022-01-23",4257.35667142,462405.23],["2022-01-24",4282.27846862,479326.5],["2022-01-25",4182.17272714,459965.84],["2022-01-26",4345.02437332,470131.89],["2022-01-27",4294.71203999,459628.02],["2022-01-28",4219.92471928,452419.92],["2022-01-29",4345.01127552,476049.92],["2022-01-30",4232.23036641,469687.43],["2022-01-31",4245.03271884,462075.54],["2022-02-01",4282.56766582,469733.25],["2022-02-02",4282.41481197,494905.82],["2022-02-03",4320.0289618,468553.65],["2022-02-04",4232.62732776,466509.75],["2022-02-05",4257.31162369,517259.78],["2022-02-06",4244.73598401,519084.99],["2022-02-07",4269.98471078,544868.8],["2022-02-08",4232.18075018,581346.53],["2022-02-09",4295.28506654,576138.4],["2022-02-10",4294.95910148,603677.02],["2022-02-11",4207.33475471,569786.8],["2022-02-12",4294.6892997,541569.7],["2022-02-13",4219.85883685,534618.98],["2022-02-14",4344.95388576,548704.21],["2022-02-15",4244.93251112,529908.32],["2022-02-16",4233.25686014,557469.16],["2022-02-17",4294.89797188,551368.22],["2022-02-18",4220.02809803,490417.92],["2022-02-19",4257.37223346,489966.45],["2022-02-20",4232.39432097,490327.89],["2022-02-21",4357.42003326,482925.38],["2022-02-22",4207.42988266,435846.73],["2022-02-23",4232.21068598,455246.37],["2022-02-24",4282.23463653,453783.47],["2022-02-25",4282.4405625,446409.73],["2022-02-26",4282.30812912,468992.27],["2022-02-27",4182.24882311,452260.11],["2022-02-28",4257.36561955,438985.98],["2022-03-01",4332.37052237,491612.51],["2022-03-02",4232.42211536,476925.27],["2022-03-03",4144.66619745,457414.64],["2022-03-04",4207.23168372,468650.86],["2022-03-05",4232.33175255,428062.6],["2022-03-06",4282.27058888,449809.46],["2022-03-07",4232.56079708,428823.03],["2022-03-08",4332.42189497,427583.43],["2022-03-09",4157.23378549,417581.73],["2022-03-10",4295.11632405,458075.61],["2022-03-11",4344.98953734,445891.5],["2022-03-12",4232.11676546,443848.33],["2022-03-13",4319.89198293,456669.33],["2022-03-14",4219.76711642,429932.59],["2022-03-15",4194.7959801,443046.21],["2022-03-16",4294.83345013,459523.69],["2022-03-17",4394.80967434,489471.91],["2022-03-18",4395.19415517,484763.67],["2022-03-19",4244.89495223,476166.01],["2022-03-20",4244.93061381,491691.94],["2022-03-21",4244.76333389,487187.1],["2022-03-22",4194.9544788,487021.18],["2022-03-23",4282.23599239,526091.4],["2022-03-24",4244.73815107,519158.37],["2022-03-25",4207.30529116,534079.25],["2022-03-26",4219.55024039,523409.6],["2022-03-27",4169.83866084,519950.16],["2022-03-28",4307.80252042,556259.12],["2022-03-29",4282.35472101,547752.97],["2022-03-30",4220.94856186,548856.22],["2022-03-31",4282.56532542,561163.45],["2022-04-01",4169.60258766,515453.87],["2022-04-02",4319.99813377,539402.72],["2022-04-03",4219.57936772,526986.49],["2022-04-04",4182.4901328,539566.38],["2022-04-05",4195.10607799,523625.06],["2022-04-06",4207.34963665,518504.06],["2022-04-07",4232.26098076,475452.47],["2022-04-08",4244.75165032,484990.33],["2022-04-09",4194.79242842,464614.82],["2022-04-10",4194.57830413,473436.17],["2022-04-11",4158.55728948,461602.84],["2022-04-12",4269.93998774,437927.19],["2022-04-13",4370.14704076,458648.87],["2022-04-14",4157.29814864,459544.86],["2022-04-15",4294.87313465,461619.71],["2022-04-16",4257.3004992,473109.34],["2022-04-17",4056.95669525,464507.35],["2022-04-18",4182.21264337,454682.86],["2022-04-19",4182.2163237,465492.71],["2022-04-20",4107.12737358,467390.64],["2022-04-21",4295.21001216,480752.82],["2022-04-22",4144.55807428,443015.57],["2022-04-23",4207.01052801,443732.21],["2022-04-24",4282.39480383,451108.03],["2022-04-25",4157.17407279,434770.09],["2022-04-26",4194.6563007,439047.23],["2022-04-27",4307.51246248,424169.62],["2022-04-28",4182.13988415,420367.3],["2022-04-29",4232.42490981,436388.03],["2022-04-30",4307.25790706,432317.01],["2022-05-01",4232.52029104,406603.45],["2022-05-02",4182.0617203,416375.93],["2022-05-03",4207.22018417,423827.62],["2022-05-04",4219.89383136,419623.14],["2022-05-05",4170.05086388,443264.63],["2022-05-06",4194.55120919,407087.24],["2022-05-07",4257.57733678,412209.76],["2022-05-08",4294.92728426,405970.91],["2022-05-09",4182.43883983,393035.26],["2022-05-10",4157.29032788,322726.37],["2022-05-11",4157.30029312,333432.83],["2022-05-12",4245.06816157,282072],["2022-05-13",4319.93772211,278095.26],["2022-05-14",4232.28124316,286900.96],["2022-05-15",4207.28053009,291061.18],["2022-05-16",4257.3871721,304510.27],["2022-05-17",4244.92501925,285501.48],["2022-05-18",4294.85982279,313363.92],["2022-05-19",4132.06267186,273390.92],["2022-05-20",4219.81747115,304898.51],["2022-05-21",4282.17475095,294217.36],["2022-05-22",4219.703812,294352.37],["2022-05-23",4182.21781705,300320.18],["2022-05-24",4244.66693134,293816.79],["2022-05-25",4219.89025574,296994.52],["2022-05-26",4169.61828326,284569.94],["2022-05-27",4220.14050383,269526.52],["2022-05-28",4169.67409921,256346.6],["2022-05-29",4232.10975115,267320.3],["2022-05-30",4094.5918512,261275.69],["2022-05-31",4119.66822737,284761.33],["2022-06-01",4319.97580659,295946.75],["2022-06-02",4219.7751203,266379.96],["2022-06-03",4169.62781202,268148.12],["2022-06-04",4307.46797002,269940.13],["2022-06-05",4232.10119203,269668.41],["2022-06-06",4332.36187907,273699.25],["2022-06-07",4257.40979567,274171.85],["2022-06-08",4106.99373697,262823.59],["2022-06-09",4144.63714138,255438.07],["2022-06-10",4207.32218829,253036.37],["2022-06-11",4044.48025217,229288.73],["2022-06-12",4069.47955028,212080.53],["2022-06-13",4169.67823056,200079.2],["2022-06-14",4282.26465804,185387.75],["2022-06-15",4219.87954239,194764.17],["2022-06-16",4169.56723219,210598.99],["2022-06-17",4194.81994167,187452.77],["2022-06-18",4207.19141475,200775.08],["2022-06-19",4182.33407834,198321.26],["2022-06-20",4144.5907675,225125.12],["2022-06-21",4232.31781157,224250.16],["2022-06-22",4132.06539175,220941.06],["2022-06-23",4207.16333759,219207.46],["2022-06-24",4169.93829304,232549.52],["2022-06-25",4219.58379278,236934.3],["2022-06-26",4144.81171468,243987.22],["2022-06-27",4194.71897137,239011.84],["2022-06-28",4157.17463536,232431.18],["2022-06-29",4157.13521133,219293.09],["2022-06-30",4194.53783631,224350.97],["2022-07-01",4232.23681884,224925.7],["2022-07-02",4144.54266123,212757.3],["2022-07-03",4207.16226881,212510.79],["2022-07-04",4144.56581091,211207.89],["2022-07-05",4232.32241387,221205.81],["2022-07-06",4157.06879784,206970.61],["2022-07-07",4232.13636509,213117.73],["2022-07-08",4194.77540112,218983.34],["2022-07-09",4244.62724192,219323.2],["2022-07-10",4307.40767659,233385.52],["2022-07-11",4257.35666355,222094.74],["2022-07-12",4219.8712249,205668.17],["2022-07-13",4219.89917874,200657.3],["2022-07-14",4169.91736935,206650.69],["2022-07-15",4119.52332,211093.36],["2022-07-16",4144.61414754,214232.19],["2022-07-17",4282.66500067,236695.61],["2022-07-18",4169.88418436,233358.39],["2022-07-19",4182.05456751,244647.7],["2022-07-20",4082.01874029,236524.05],["2022-07-21",4094.37618247,235003.2],["2022-07-22",4069.41464469,236321.01],["2022-07-23",4194.70462616,235466.87],["2022-07-24",4169.69502478,235270.78],["2022-07-25",4232.2845795,247455.72],["2022-07-26",4244.6095394,231319.58],["2022-07-27",4044.3321799,217553.93],["2022-07-28",4219.67092881,248596.42],["2022-07-29",4094.42678084,259744.36],["2022-07-30",4144.5301387,253222.54],["2022-07-31",4257.15124659,256964.1],["2022-08-01",4182.04890087,250415.16],["2022-08-02",4244.75952709,252409.07],["2022-08-03",4282.50506247,249995.17],["2022-08-04",4257.12473411,246011.77],["2022-08-05",4182.19420637,250716.27],["2022-08-06",4194.88738584,261317.98],["2022-08-07",4319.79367367,263477.48],["2022-08-08",4195.01232805,256224.23],["2022-08-09",4107.09016519,257344.84],["2022-08-10",4332.47631031,256933.45],["2022-08-11",4307.30105862,265264.28],["2022-08-12",4119.54350854,254821.32],["2022-08-13",4132.27675608,260318.98],["2022-08-14",4207.14582347,268125.92],["2022-08-15",4132.14618007,261494.16],["2022-08-16",4157.16197921,253134.18],["2022-08-17",4157.04903149,255221.62],["2022-08-18",4157.11757018,251186.12],["2022-08-19",4182.03149332,251275.81],["2022-08-20",4144.5760662,224026.73],["2022-08-21",4169.45935161,225555.51],["2022-08-22",4294.99347843,239188.68],["2022-08-23",4257.43849821,243431.72],["2022-08-24",4194.70439124,239549.26],["2022-08-25",4244.8836215,239785.7],["2022-08-26",4081.94526185,232211.53],["2022-08-27",4157.23688376,218563.01],["2022-08-28",4094.49613625,217357.95],["2022-08-29",4082.05257797,218849.2],["2022-08-30",4232.29673094,236436.33],["2022-08-31",4232.14652354,224865.46],["2022-09-01",4244.8782353,228091.58],["2022-09-02",4257.38119825,245120.62],["2022-09-03",4232.44914423,258120.95],["2022-09-04",4157.33067608,249533.91],["2022-09-05",4244.8292446,258589.83],["2022-09-06",4232.1660705,256139.77],["2022-09-07",4307.20295747,233544.55],["2022-09-08",4307.65739631,247637.37],["2022-09-09",4194.77403459,243180.2],["2022-09-10",4294.65516208,262919.8],["2022-09-11",4107.0377142,260262.63],["2022-09-12",4219.91642143,262278.5],["2022-09-13",4207.28060604,257911.54],["2022-09-14",4194.69116985,247637.79],["2022-09-15",4182.36321657,251670.28],["2022-09-16",4132.24307542,232283.84],["2022-09-17",4194.5529998,233813.21],["2022-09-18",4082.09777577,235815.26],["2022-09-19",4144.64323003,219202.67],["2022-09-20",4319.99024473,228397.1],["2022-09-21",4157.17719925,217332.57],["2022-09-22",4232.20639334,216758.73],["2022-09-23",4156.99794978,222760.79],["2022-09-24",4119.58913496,226588],["2022-09-25",4219.68854259,225589.62],["2022-09-26",4195.37345685,220604.75],["2022-09-27",4232.5291569,225966.22],["2022-09-28",4194.64745562,221281.3],["2022-09-29",4119.76283571,219858.2],["2022-09-30",4169.66657353,224993.87],["2022-10-01",4232.22313302,226157.32],["2022-10-02",4194.62658206,222012.3],["2022-10-03",4132.20244889,214451.29],["2022-10-04",4144.46864535,224691.78],["2022-10-05",4107.1433709,227144.87],["2022-10-06",4182.20940164,228272.27],["2022-10-07",4044.38151366,216505.49],["2022-10-08",4219.54966698,221915.98],["2022-10-09",4131.95006377,218133.35],["2022-10-10",4106.98849295,221394.22],["2022-10-11",4232.38635742,223192.69],["2022-10-12",4182.27149929,217592.07],["2022-10-13",4182.30141462,218311.44],["2022-10-14",4119.69885473,211000],["2022-10-15",4169.48839844,213894.57],["2022-10-16",4194.68972694,211647.45],["2022-10-17",4131.98011453,212747.1],["2022-10-18",4219.76197352,219082.62],["2022-10-19",4194.54620627,217833.99],["2022-10-20",4132.05800939,210449.34],["2022-10-21",4219.81590434,215890.36],["2022-10-22",4169.72868292,215271.96],["2022-10-23",4182.03982361,218147.63],["2022-10-24",4232.08151352,228167.02],["2022-10-25",4207.12686878,220972.9],["2022-10-26",4207.18654445,236096.66],["2022-10-27",4107.01947857,231619.19],["2022-10-28",4207.27623823,230628.55],["2022-10-29",4182.14782901,229975.39],["2022-10-30",4194.95508943,236798.79],["2022-10-31",4157.16322743,230204.69],["2022-11-01",4119.72005452,226890.66],["2022-11-02",4157.03757094,229200.33],["2022-11-03",4319.97814969,261054.69],["2022-11-04",4207.06940979,260743.04],["2022-11-05",4257.34180888,287646.43],["2022-11-06",4207.26614984,293059.97],["2022-11-07",4169.90500667,283301.37],["2022-11-08",4144.66783947,280711.06],["2022-11-09",4169.68306632,239117.68],["2022-11-10",4244.8786949,213170.76],["2022-11-11",4219.88041156,254966.44],["2022-11-12",4082.47849816,250493.04],["2022-11-13",4207.21111646,251230.35],["2022-11-14",4169.59936501,239554.76],["2022-11-15",4131.98274009,233850.78],["2022-11-16",4144.6524803,240569.76],["2022-11-17",4157.17295177,239344.4],["2022-11-18",4157.23256659,259502.45],["2022-11-19",4132.10416218,258779.27],["2022-11-20",4044.51042333,258170.26],["2022-11-21",4219.81879281,261752.81],["2022-11-22",4131.99548068,253708.11],["2022-11-23",4056.8311423,285356.48],["2022-11-24",4107.03000008,325349.36],["2022-11-25",4169.86363769,328679.08],["2022-11-26",4157.07138366,307772.9],["2022-11-27",4144.41526051,316396.49],["2022-11-28",4257.20128219,319341.58],["2022-11-29",4031.86756651,299005.14],["2022-11-30",4081.98211454,310163.38],["2022-12-01",4031.9183873,319907.27],["2022-12-02",4144.50111765,321246.22],["2022-12-03",4031.82874871,315202.82],["2022-12-04",4207.23474732,322400.42],["2022-12-05",4157.16998272,321451.21],["2022-12-06",4157.02680149,333629.46],["2022-12-07",4219.70268322,337469.23],["2022-12-08",4232.19479143,325956.59],["2022-12-09",4106.95583875,322424.77],["2022-12-10",4119.84239386,314743.8],["2022-12-11",4194.9560955,320227.71],["2022-12-12",4194.49089347,321313.4],["2022-12-13",4107.14530238,312979.45],["2022-12-14",4169.63154578,322189.98],["2022-12-15",4031.85771525,304276.87],["2022-12-16",4107.09295977,296372.02],["2022-12-17",4069.35330623,269214.69],["2022-12-18",4094.46339351,266357.3],["2022-12-19",4232.33574313,272616.57],["2022-12-20",4157.06061625,263285.01],["2022-12-21",4094.43129294,268997.72],["2022-12-22",4119.66451971,269002.8],["2022-12-23",4094.6881897,270855.99],["2022-12-24",4144.6880657,272635.39],["2022-12-25",4106.8577592,270270.08],["2022-12-26",4282.15661993,296539.15],["2022-12-27",4131.98651927,291382.23],["2022-12-28",4207.13149466,289122.49],["2022-12-29",4081.97946071,270539.15],["2022-12-30",4082.0844462,272408.33],["2022-12-31",4169.64608954,283289.66],["2023-01-01",4081.95450026,285518.69],["2023-01-02",4132.0811318,292396.58],["2023-01-03",4157.06959861,310971.78],["2023-01-04",4232.40691976,320118.01],["2023-01-05",4132.0019438,311979.37],["2023-01-06",4132.03080281,306435.24],["2023-01-07",4106.85348248,312065.23],["2023-01-08",4131.93061104,315533.33],["2023-01-09",4157.07647184,322219.95],["2023-01-10",4082.03006666,333778],["2023-01-11",4244.45948531,343045.04],["2023-01-12",4157.01982352,350867.31],["2023-01-13",4056.99641361,348659.07],["2023-01-14",4094.39091608,353917.4],["2023-01-15",4044.34188876,354267.08],["2023-01-16",4131.89056445,360560.04],["2023-01-17",4094.53876316,351226.29],["2023-01-18",4144.56135094,361388.59],["2023-01-19",4157.0484879,344474.05],["2023-01-20",4132.11113363,347837.05],["2023-01-21",4132.00309832,374410.32],["2023-01-22",4121.54233083,362609.83],["2023-01-23",4121.34434507,361278.35],["2023-01-24",4021.34318351,362676.81],["2023-01-25",4146.47205445,361530.74],["2023-01-26",4071.44422847,364882.46],["2023-01-27",4084.03528998,357477.09],["2023-01-28",4083.90478636,362930.79],["2023-01-29",4121.45223629,369522.01],["2023-01-30",4096.49994172,389357.54],["2023-01-31",4159.10181635,380319.95],["2023-02-01",4084.18298131,385562.73],["2023-02-02",4159.03784769,418093.83],["2023-02-03",4133.90171368,409151.3],["2023-02-04",4096.46385941,409318.27],["2023-02-05",4146.41844615,408466.91],["2023-02-06",4071.45295985,392623.42],["2023-02-07",4096.39525834,393720.57],["2023-02-08",4083.9751417,412432.39],["2023-02-09",4021.34565254,399065.76],["2023-02-10",4108.91404925,378504],["2023-02-11",4133.84365078,386364.36],["2023-02-12",4108.89818303,388346.65],["2023-02-13",4121.39720628,380469.56],["2023-02-14",4046.29035669,369064.04],["2023-02-15",4134.07296926,395406.02],["2023-02-16",4171.74111538,428989.47],["2023-02-17",4134.02340438,410343.45],["2023-02-18",4058.81764872,407552.01],["2023-02-19",4108.86449298,409631.24],["2023-02-20",4121.61906905,401682.08],["2023-02-21",4046.5785714,388111.59],["2023-02-22",4071.57378081,381485.73],["2023-02-23",4033.72366052,383433.35],["2023-02-24",4058.94611188,384640.57],["2023-02-25",4046.3264729,370355.78],["2023-02-26",4096.58838133,381678.18],["2023-02-27",4059.05380743,386308.48],["2023-02-28",4133.90304934,388734.5],["2023-03-01",3958.82595518,371062.61],["2023-03-02",4146.52312627,405431.58],["2023-03-03",4134.12264875,393890.54],["2023-03-04",4046.3993402,366508.08],["2023-03-05",4008.74204407,357948.63],["2023-03-06",4159.01524162,374236.41],["2023-03-07",4083.93764798,356980.47],["2023-03-08",4121.3283638,355925.33],["2023-03-09",4108.88571369,340355.77],["2023-03-10",4096.39273266,314218.38],["2023-03-11",4071.25031369,292160.76],["2023-03-12",4083.8957055,282989.84],["2023-03-13",4021.21820335,305981.18],["2023-03-14",4046.31996142,330581.94],["2023-03-15",4083.94366201,344425.13],["2023-03-16",4096.49544923,313814.75],["2023-03-17",4058.8092804,322382.42],["2023-03-18",4121.72429548,352836.79],["2023-03-19",4033.80517767,336185.09],["2023-03-20",4071.32040854,346127.76],["2023-03-21",4096.62971988,322182.55],["2023-03-22",4121.4282265,341989],["2023-03-23",3996.21754054,351116.97],["2023-03-24",4108.92849127,386744.92],["2023-03-25",4096.26566989,383323.86],["2023-03-26",4058.75805971,373569.3],["2023-03-27",4133.79833631,386871.89],["2023-03-28",4109.13675004,367474.45],["2023-03-29",4121.39278991,367750.75],["2023-03-30",4071.21925064,372352.9],["2023-03-31",4058.87537407,361707.66],["2023-04-01",4046.31870246,362996.05],["2023-04-02",4183.90693206,387770.82],["2023-04-03",4096.41495924,381462.83],["2023-04-04",4008.72890526,372928.37],["2023-04-05",4071.23279573,376717.03],["2023-04-06",4034.05183361,373902.22],["2023-04-07",4121.29227923,374708.48],["2023-04-08",4108.77608589,372271.05],["2023-04-09",4058.77530141,365298.95],["2023-04-10",4008.75526438,363504.67],["2023-04-11",4058.82878505,380855.15],["2023-04-12",4033.92150786,380145.11],["2023-04-13",4171.45403198,384457.27],["2023-04-14",4158.81060089,391947.73],["2023-04-15",4046.22600042,389960.83],["2023-04-16",4158.76096628,402765.98],["2023-04-17",4096.32671527,410528.63],["2023-04-18",4033.95192345,398067.56],["2023-04-19",4108.76428304,418353.25],["2023-04-20",4058.76424996,365848.97],["2023-04-21",4159.04016545,375287.26],["2023-04-22",3971.14929168,339445.93],["2023-04-23",4121.25713534,359193.44],["2023-04-24",3996.18220597,347186.03],["2023-04-25",4046.31234393,357592.46],["2023-04-26",4046.38848677,369162.9],["2023-04-27",4021.43215643,354303.31],["2023-04-28",4034.09072411,361881.42],["2023-04-29",4096.45520304,367483.52],["2023-04-30",4208.86965017,382993.79],["2023-05-01",4033.81244179,357894.28],["2023-05-02",3983.73844538,345630.17],["2023-05-03",4083.99385334,360677.21],["2023-05-04",4071.36257984,361512.66],["2023-05-05",4071.44135207,360293.74],["2023-05-06",4058.93946095,360036],["2023-05-07",4084.19127751,340976.97],["2023-05-08",4121.4417151,345472.87],["2023-05-09",4046.35019992,315133.63],["2023-05-10",4033.93780215,322337.99],["2023-05-11",4209.15136806,341534.83],["2023-05-12",4084.03986328,331411.03],["2023-05-13",4058.73559274,326998.71],["2023-05-14",4033.8697487,323549.98],["2023-05-15",4034.04476677,336262.12],["2023-05-16",4058.97316558,353809.28],["2023-05-17",4071.31338298,366463.94],["2023-05-18",4071.30308972,381817.51],["2023-05-19",4108.97733436,371908.81],["2023-05-20",4096.45476385,375853.33],["2023-05-21",4108.86295373,379235.82],["2023-05-22",4096.31261172,378271.76],["2023-05-23",4021.28792625,365311.17],["2023-05-24",4033.89053217,369727.47],["2023-05-25",4083.84804179,351180.02],["2023-05-26",4058.72444805,351166.73],["2023-05-27",4083.68004625,356184.43],["2023-05-28",4033.95853887,357290.76],["2023-05-29",4108.83649096,376191.05],["2023-05-30",3971.24366441,361226.37],["2023-05-31",4083.87927802,377049.52],["2023-06-01",4083.94481701,370127.39],["2023-06-02",4058.75501672,381339.68],["2023-06-03",4058.71819871,387153.12],["2023-06-04",4096.32175599,392930.53],["2023-06-05",4071.55075777,384087.21],["2023-06-06",4058.7547909,356885.18],["2023-06-07",4033.87457873,366523.87],["2023-06-08",4071.37854926,361747.13],["2023-06-09",4121.54245296,364592.05],["2023-06-10",4071.40234859,362939.59],["2023-06-11",4084.16038273,315872.88],["2023-06-12",3996.35976515,310192.77],["2023-06-13",4108.99990958,318805.01],["2023-06-14",4083.8767964,315817.84],["2023-06-15",4071.26829899,297807.33],["2023-06-16",4046.30855093,301252.1],["2023-06-17",4071.3381135,309542.49],["2023-06-18",4021.27988125,308823.05],["2023-06-19",4058.78260148,313032.52],["2023-06-20",4196.53342626,324686.5],["2023-06-21",4083.94870902,328432.38],["2023-06-22",4133.91178017,352169.18],["2023-06-23",4071.34910325,350607.36],["2023-06-24",4158.87423254,378883.17],["2023-06-25",4083.73307928,365636.81],["2023-06-26",4096.31674522,361333.08],["2023-06-27",4008.78871412,349738.2],["2023-06-28",4146.47940681,364770.95],["2023-06-29",4046.43442014,336220.93],["2023-06-30",4057.23810576,344279.9],["2023-07-01",4107.05520795,443406.58],["2023-07-02",4094.66248765,438604.98],["2023-07-03",4094.61839165,463372.33],["2023-07-04",4107.04835797,438263.27],["2023-07-05",4019.49586135,421458.06],["2023-07-06",4044.55985791,415019.65],["2023-07-07",4032.03456178,385976.04],["2023-07-08",4044.65333252,396987.94],["2023-07-09",4107.04666473,401842.64],["2023-07-10",4069.66336716,387590.19],["2023-07-11",4132.09482976,399522.23],["2023-07-12",4069.64548202,394038.09],["2023-07-13",4107.06153569,395929.5],["2023-07-14",4094.70424892,416512.37],["2023-07-15",4031.99445591,382611.84],["2023-07-16",4082.094614,386653.92],["2023-07-17",4044.51792638,375250.07],["2023-07-18",4044.51093014,373214.6],["2023-07-19",4144.66524644,379113.22],["2023-07-20",4044.53817798,372878.92],["2023-07-21",4119.82865801,380314.49],["2023-07-22",4057.11703997,381489.95],["2023-07-23",3994.46281672,366896.81],["2023-07-24",4069.70517021,378981.2],["2023-07-25",3981.9888281,355130.35],["2023-07-26",4107.09651845,367455.26],["2023-07-27",4082.11911081,370185.16],["2023-07-28",3994.62017387,361152.97],["2023-07-29",4144.8468488,379237.32],["2023-07-30",4082.24245912,385856.3],["2023-07-31",4057.0161821,382007.41],["2023-08-01",4069.60710232,375703.61],["2023-08-02",3988.26004363,373443],["2023-08-03",4358.14067574,380770.78],["2023-08-04",4659.1880434,385759.43],["2023-08-05",5041.5854318,414019.83],["2023-08-06",5392.79669876,448026.94],["2023-08-07",5706.1407472,470143.19],["2023-08-08",6088.55278276,501198.5],["2023-08-09",6489.85824769,544856.48],["2023-08-10",6784.43171652,570401.33],["2023-08-11",7097.87071929,589350.47],["2023-08-12",7110.38878155,593774.41],["2023-08-13",7160.78525364,597206.45],["2023-08-14",7104.21198622,582163.38],["2023-08-15",7110.49588976,583369.95],["2023-08-16",7097.94883428,562549.89],["2023-08-17",7066.78246508,526070.96],["2023-08-18",7091.78408866,458585.16],["2023-08-19",7085.34121724,454007.44],["2023-08-20",7098.03930675,454990.21],["2023-08-21",7110.54572016,463290.5],["2023-08-22",7091.70847341,474554.38],["2023-08-23",7129.13222795,462852.35],["2023-08-24",7154.22876916,469265.61],["2023-08-25",7160.47060179,464517.72],["2023-08-26",7160.5213588,466217.1],["2023-08-27",7116.70399866,462482.16],["2023-08-28",7116.83407188,465024.24],["2023-08-29",7123.08383745,466865.11],["2023-08-30",7116.62513096,490356.12],["2023-08-31",7091.56712576,479714.27],["2023-09-01",7091.62050737,452905.69],["2023-09-02",7129.19178324,449169.74],["2023-09-03",7154.21442944,461611.94],["2023-09-04",7110.44917397,454361.96],["2023-09-05",7097.90887993,452208.37],["2023-09-06",7116.68113443,448996.47],["2023-09-07",7154.19670271,449593.2],["2023-09-08",7135.39902915,453714.42],["2023-09-09",7085.28451053,443494.78],["2023-09-10",7141.74653358,450341.31],["2023-09-11",7085.389187,433004.22],["2023-09-12",7104.23286496,417470.36],["2023-09-13",7110.4063811,426854.91],["2023-09-14",7104.29913522,440489.38],["2023-09-15",7104.1473561,445579.19],["2023-09-16",7104.19361439,468635.1],["2023-09-17",7123.08632537,464993.58],["2023-09-18",7104.1712589,451420.45],["2023-09-19",7116.72337517,468610.84],["2023-09-20",7091.53723073,477545.29],["2023-09-21",7129.17969016,459947.26],["2023-09-22",7135.51608831,461367.64],["2023-09-23",7160.49036554,460546.33],["2023-09-24",7116.81251386,463162.69],["2023-09-25",7116.85123652,452411.81],["2023-09-26",7123.07994875,458130.95],["2023-09-27",7079.09811716,451063.9],["2023-09-28",7110.53348775,451287.5],["2023-09-29",7141.91514247,465687.95],["2023-09-30",7116.71620141,467113.28],["2023-10-01",7148.08732981,471938.64],["2023-10-02",7104.07204331,485035.46],["2023-10-03",7116.71254771,470362.45],["2023-10-04",7072.88796027,462958.17],["2023-10-05",7135.41301897,459842.62],["2023-10-06",7123.03502328,462252.26],["2023-10-07",7179.32957118,470429.29],["2023-10-08",7129.22015655,466911.48],["2023-10-09",7104.23987296,464620.37],["2023-10-10",7135.57694638,450436.48],["2023-10-11",7091.762494,451324.61],["2023-10-12",7129.14495925,438197.48],["2023-10-13",7129.26788048,435356.75],["2023-10-14",7110.40446005,437645.38],["2023-10-15",7122.8949828,438910.24],["2023-10-16",7110.57369045,438120.75],["2023-10-17",7129.18401916,451179.87],["2023-10-18",7129.3401601,443159.48],["2023-10-19",7079.06767006,426160.31],["2023-10-20",7091.68242661,438293.57],["2023-10-21",7110.33900958,450606.03],["2023-10-22",7135.50759292,461839.03],["2023-10-23",7072.95843694,461806.26],["2023-10-24",7135.50154173,492185.66],["2023-10-25",7091.61816866,489597.72],["2023-10-26",7123.13192772,489194.67],["2023-10-27",7123.09364853,490984.11],["2023-10-28",7079.06730865,474835.14],["2023-10-29",7116.72848786,482206.33],["2023-10-30",7110.46063173,489426.27],["2023-10-31",7116.78208787,492747.36],["2023-11-01",7129.27494492,491897.06],["2023-11-02",7116.76949135,497651.61],["2023-11-03",7110.45201621,493886.65],["2023-11-04",7122.84730575,495048.08],["2023-11-05",7072.89359439,497944.27],["2023-11-06",7097.88536442,508564.1],["2023-11-07",7116.75759671,529740.23],["2023-11-08",7122.96853027,523602.97],["2023-11-09",7110.48449416,520085.73],["2023-11-10",7098.07866902,522773.39],["2023-11-11",7079.05798184,518487.14],["2023-11-12",7160.73634324,538294.64],["2023-11-13",7079.14089594,530794.73],["2023-11-14",7085.43816416,507250.06],["2023-11-15",7091.80509971,501288.39],["2023-11-16",7110.51065894,527113.56],["2023-11-17",7097.95212091,505715.98],["2023-11-18",7097.87841274,497063.81],["2023-11-19",7116.7346331,497004.41],["2023-11-20",7129.39844165,503096.22],["2023-11-21",7173.12437746,497820.65],["2023-11-22",7129.22890949,475098.26],["2023-11-23",7085.49789112,486667.68],["2023-11-24",7122.87410785,494824.63],["2023-11-25",7104.45431804,502277.97],["2023-11-26",7047.87140694,505973.7],["2023-11-27",7097.95142344,497151.6],["2023-11-28",7110.45595451,492879.98],["2023-11-29",7079.17574628,493682.85],["2023-11-30",7104.19607611,496663.83],["2023-12-01",7079.17049378,491448.44],["2023-12-02",7079.1820635,506457.24],["2023-12-03",7066.66055813,510754.3],["2023-12-04",7097.98082314,512444.83],["2023-12-05",7098.27746899,517023.4],["2023-12-06",7129.45420676,529471.66],["2023-12-07",7091.85765314,513316.49],["2023-12-08",7098.16517849,525551.16],["2023-12-09",7091.69023627,556572.05],["2023-12-10",7085.5479062,540922.55],["2023-12-11",7066.70177107,545263.67],["2023-12-12",6997.86757477,507965.09],["2023-12-13",6972.98913139,505703.2],["2023-12-14",6960.68796296,509665.46],["2023-12-15",6955.59775344,507511.33],["2023-12-16",6949.02055485,492658.28],["2023-12-17",6949.07171512,501452.35],["2023-12-18",6961.66558795,495819.22],["2023-12-19",6911.40910048,489296.89],["2023-12-20",6945.93993882,489296.71],["2023-12-21",6958.37602145,485919.57],["2023-12-22",6958.21146409,493133.16],["2023-12-23",6963.52057019,513489.26],["2023-12-24",6975.91866636,505989.66],["2023-12-25",6963.5821199,495224.07],["2023-12-26",6938.40286341,501017.12],["2023-12-27",6924.24097418,506209.4],["2023-12-28",6930.62425667,524979.81],["2023-12-29",6918.34677842,528794.56],["2023-12-30",6960.55679444,510158.97],["2023-12-31",6967.27267369,510896.2],["2024-01-01",6967.16157566,507633.86],["2024-01-02",7011.21311154,526109.91],["2024-01-03",6923.02441804,505422.41],["2024-01-04",6941.86801508,453078.66],["2024-01-05",6948.13104739,461889.77],["2024-01-06",6954.33328439,459140.84],["2024-01-07",6935.4345245,456289.98],["2024-01-08",6910.34588811,443293.75],["2024-01-09",6897.84096666,467252.52],["2024-01-10",6935.69811437,463129.89],["2024-01-11",6916.80198268,483832.04],["2024-01-12",6916.69653251,497141.89],["2024-01-13",6904.03119062,504618.9],["2024-01-14",6916.71726873,497285.02],["2024-01-15",6897.81403009,480974.7],["2024-01-16",6922.85860455,480715.49],["2024-01-17",6904.08021042,480203.2],["2024-01-18",6910.40903628,479520.79],["2024-01-19",6929.14289852,470623.96],["2024-01-20",6916.83124549,492093.37],["2024-01-21",6922.91562008,493090.79],["2024-01-22",6910.45524598,494589.25],["2024-01-23",6935.50838941,465569.14],["2024-01-24",6948.07892329,455182.59],["2024-01-25",6948.5102349,460304.07],["2024-01-26",6910.26897398,452878.6],["2024-01-27",6922.82841797,464019.83],["2024-01-28",6916.64748373,470896.73],["2024-01-29",6916.64996145,473177.17],["2024-01-30",6878.99174494,470995.82],["2024-01-31",6947.97425275,468838.21],["2024-02-01",6910.26756516,461038.13],["2024-02-02",6904.23354612,465959.96],["2024-02-03",6897.83580073,469084.94],["2024-02-04",6935.53851228,476937.11],["2024-02-05",6935.28872801,463979.52],["2024-02-06",6929.18407083,468428.72],["2024-02-07",6904.12521712,471765.68],["2024-02-08",6910.6503441,473748.69],["2024-02-09",6897.89214591,486130.11],["2024-02-10",6916.62441048,489008.67],["2024-02-11",6916.75491288,489383.98],["2024-02-12",6916.71696573,494636.76],["2024-02-13",6929.1956562,505335.67],["2024-02-14",6966.83400874,481248.45],["2024-02-15",6916.60543286,483337.78],["2024-02-16",6922.99237014,483240.96],["2024-02-17",6885.28490727,485980.75],["2024-02-18",6878.96923048,481066.17],["2024-02-19",6916.80723287,489295.66],["2024-02-20",6922.87334562,493831.68],["2024-02-21",6904.12834455,481061.71],["2024-02-22",6935.52838702,478461.47],["2024-02-23",6916.62813443,475956.76],["2024-02-24",6935.60564378,476990.83],["2024-02-25",6878.99628411,484093.12],["2024-02-26",6916.54328604,484797.8],["2024-02-27",6948.39268769,500032.9],["2024-02-28",6904.07172462,511125.83],["2024-02-29",6916.7338182,517045.12],["2024-03-01",6929.46363089,554429.41],["2024-03-02",6891.49097833,585468.39],["2024-03-03",6967.12800597,657208.04],["2024-03-04",6961.09825017,631229.55],["2024-03-05",6936.17430293,617087.81],["2024-03-06",6923.63280985,570660.51],["2024-03-07",6954.98237203,596352.14],["2024-03-08",6929.56697248,611106.21],["2024-03-09",6935.93160361,612875.36],["2024-03-10",6910.3998653,628504.3],["2024-03-11",6873.48794952,601568.83],["2024-03-12",6886.06004775,714942.99],["2024-03-13",6904.71770158,672798.04],["2024-03-14",6892.49247949,670030.56],["2024-03-15",6929.92218689,651679.8],["2024-03-16",6917.692126,620965.7],["2024-03-17",6892.33724892,578889.49],["2024-03-18",6986.60813425,600854.35],["2024-03-19",6961.54541309,608798.89],["2024-03-20",6923.9817731,544825.1],["2024-03-21",6885.99621464,583901.13],["2024-03-22",6917.38704135,593562.27],["2024-03-23",6898.82157514,573722.41],["2024-03-24",6910.93660121,591764.79],["2024-03-25",6943.3585999,623422.86],["2024-03-26",6892.93538034,621937.99],["2024-03-27",6886.68527324,659658.55],["2024-03-28",6886.72037692,645155.71],["2024-03-29",6885.75296844,648394.47],["2024-03-30",6879.28659359,751706.21],["2024-03-31",6873.68191866,707307.16],["2024-04-01",6836.15806689,718758.46],["2024-04-02",6873.77585663,684392.91],["2024-04-03",6917.79764945,739730.27],["2024-04-04",6943.07378645,685807.35],["2024-04-05",6924.28034084,677612.23],["2024-04-06",6937.38041401,681030.06],["2024-04-07",6943.20523406,702944.44],["2024-04-08",6942.88316756,701844.69],["2024-04-09",6930.31063335,715559.34],["2024-04-10",6928.02343629,676048.28],["2024-04-11",6928.32448924,669738.73],["2024-04-12",6915.60472766,682649],["2024-04-13",6884.38798606,594067.7],["2024-04-14",6840.30117428,531099.8],["2024-04-15",6837.34813662,546801.2],["2024-04-16",6931.76583931,541458.51],["2024-04-17",7038.1739151,561679.77],["2024-04-18",6969.24266861,558904.86],["2024-04-19",7009.71819928,566202.83],["2024-04-20",6984.81644528,566250.29],["2024-04-21",7009.57261453,596279.51],["2024-04-22",6984.24003585,587494.53],["2024-04-23",6990.62526808,597281.82],["2024-04-24",7015.94984864,597261.84],["2024-04-25",7003.00275228,581912.15],["2024-04-26",7059.73926765,591582.6],["2024-04-27",7040.88508045,619505.58],["2024-04-28",7065.96910901,593470.45],["2024-04-29",7078.65404802,594093.95],["2024-04-30",7119.43761414,594294.18],["2024-05-01",7094.30408917,564326.77],["2024-05-02",7125.55493641,569731.38],["2024-05-03",7044.16090121,564733.98],["2024-05-04",7050.2654377,577174.81],["2024-05-05",7075.21011813,577911.64],["2024-05-06",7087.90009475,576727.21],["2024-05-07",7156.58927215,577839.57],["2024-05-08",7144.23481535,577497.56],["2024-05-09",7106.56084072,580043.21],["2024-05-10",7106.47545909,589971.57],["2024-05-11",7068.79628197,567233.07],["2024-05-12",7018.69679712,570501.14],["2024-05-13",7037.56671401,572719.71],["2024-05-14",7024.65224876,566142.14],["2024-05-15",7018.82933625,552719.98],["2024-05-16",7050.35978411,582526.03],["2024-05-17",7012.80017541,578271.63],["2024-05-18",7100.53983619,597660.54],["2024-05-19",7119.54502461,596847.15],["2024-05-20",7132.160676,586146.72],["2024-05-21",7026.08349515,622294.21],["2024-05-22",7055.46922409,622437.36],["2024-05-23",6993.35247991,599388.86],["2024-05-24",7117.30288708,608001.51],["2024-05-25",6982.12963532,592510.27],["2024-05-26",6944.50182386,590005.81],["2024-05-27",6938.3217958,582206.91],["2024-05-28",6994.59484321,596138.93],["2024-05-29",6963.17253877,580626.51],["2024-05-30",7065.22725101,590016.39],["2024-05-31",6988.22318649,589728.6],["2024-06-01",6850.16035245,570359.55],["2024-06-02",6875.22633487,573528.91],["2024-06-03",6838.158365,567477.31],["2024-06-04",6813.09591631,564246.56],["2024-06-05",6631.8622728,554647.13],["2024-06-06",6682.39117202,571188.28],["2024-06-07",6726.59757694,566384.04],["2024-06-08",6733.04445869,539338.29],["2024-06-09",6770.70142812,541695.05],["2024-06-10",6751.78597646,543825.7],["2024-06-11",6758.23194389,537910.22],["2024-06-12",6751.60886384,521578.75],["2024-06-13",6777.14880398,531486.65],["2024-06-14",6757.93537573,534587.39],["2024-06-15",6795.4977874,526868],["2024-06-16",6757.67859734,535149.28],["2024-06-17",6657.22160254,524975.42],["2024-06-18",6688.51308922,512403.33],["2024-06-19",6745.06076617,489443.06],["2024-06-20",6794.26170585,500511.66],["2024-06-21",6794.59283181,507554.77],["2024-06-22",6750.2639596,500120.79],["2024-06-23",6737.54692006,502148.33],["2024-06-24",6788.18521076,498473.77],["2024-06-25",6731.14560347,469285.62],["2024-06-26",6712.36734346,479015.49],["2024-06-27",6800.11465624,482330.58],["2024-06-28",6800.08567993,497068.19],["2024-06-29",6818.97398049,496263.51],["2024-06-30",6800.39440888,509975.64],["2024-07-01",6806.58191691,512809.34],["2024-07-02",6800.21986024,505474.48],["2024-07-03",6887.90712079,522462.06],["2024-07-04",6918.99427289,497950.64],["2024-07-05",6988.25112608,456732.4],["2024-07-06",6963.20557344,431278.88],["2024-07-07",6988.39703857,457194.63],["2024-07-08",6938.05958305,429580.09],["2024-07-09",6919.40723279,448730.47],["2024-07-10",6856.64545412,447865.46],["2024-07-11",6869.17431043,459773.79],["2024-07-12",6881.64315619,464294.89],["2024-07-13",6988.0221292,483987.85],["2024-07-14",7026.01707374,490112.71],["2024-07-15",7069.89904718,495230.93],["2024-07-16",7025.7269226,509294.86],["2024-07-17",6937.83795168,508006.35],["2024-07-18",6963.32716918,497251.56],["2024-07-19",7013.36857368,502014.62],["2024-07-20",7082.38843547,520309.24],["2024-07-21",7113.46716686,520086.92],["2024-07-22",7113.52391482,526808.49],["2024-07-23",7126.30159926,507974.3],["2024-07-24",7082.33807807,516955.84],["2024-07-25",7063.52592108,503083.09],["2024-07-26",7094.85290688,488380.4],["2024-07-27",7088.50933704,505682.81],["2024-07-28",7144.97391326,510390.12],["2024-07-29",7095.48093748,504949.27],["2024-07-30",7076.72640909,522123.76],["2024-07-31",7040.07662618,504584.83],["2024-08-01",7052.43050439,495153.88],["2024-08-02",7039.76836014,489382.8],["2024-08-03",7096.10976908,460723.55],["2024-08-04",7102.5127606,458529.3],["2024-08-05",7096.13841013,441876.28],["2024-08-06",7146.30598411,401020.57],["2024-08-07",7165.27918505,416843.17],["2024-08-08",7177.90314889,402080.72],["2024-08-09",7196.74287864,441279.3],["2024-08-10",7127.69479057,432218.5],["2024-08-11",7102.43900096,434494.95],["2024-08-12",7131.31367547,425677.81],["2024-08-13",7194.26567395,441830.55],["2024-08-14",7194.15716393,456194.33],["2024-08-15",7200.72430417,460172.43],["2024-08-16",7188.42880572,468948.66],["2024-08-17",7157.01592245,475455.13],["2024-08-18",7125.43322105,481514.75],["2024-08-19",7138.26827891,473473.17],["2024-08-20",7163.33847033,475714.33],["2024-08-21",7238.51585043,466610.06],["2024-08-22",7282.3744847,468294.11],["2024-08-23",7238.44007695,461920.59],["2024-08-24",7194.43696309,476208.68],["2024-08-25",7225.76658713,481018.34],["2024-08-26",7257.41530587,469996.62],["2024-08-27",7244.64857371,457608.94],["2024-08-28",7213.72256378,435859.97],["2024-08-29",7201.17494809,444774.85],["2024-08-30",7150.56267606,446450.3],["2024-08-31",7169.39559203,465747.33],["2024-09-01",7175.24562977,466768.41],["2024-09-02",7169.19235199,455914.56],["2024-09-03",7187.89613602,468848.56],["2024-09-04",7213.07661074,465517.49],["2024-09-05",7194.23564443,470517.03],["2024-09-06",7225.87632458,477765.63],["2024-09-07",7225.65618134,455224.48],["2024-09-08",7257.10629489,450572.98],["2024-09-09",7225.65729987,439612.19],["2024-09-10",7275.59208178,446994.99],["2024-09-11",7294.58929049,449054.55],["2024-09-12",7238.01687012,449731.53],["2024-09-13",7213.29862772,453091.24],["2024-09-14",7282.45799549,473095.6],["2024-09-15",7282.22794079,480555.77],["2024-09-16",7288.66707734,461935.54],["2024-09-17",7326.2316382,458112.03],["2024-09-18",7301.15889793,465213.81],["2024-09-19",7282.34486434,471254.98],["2024-09-20",7188.11513206,470370.93],["2024-09-21",7156.6081412,466791.66],["2024-09-22",7087.67119567,474843.22],["2024-09-23",7075.18282858,484808.92],["2024-09-24",7005.99048744,469690.77],["2024-09-25",6974.90754064,465378.05],["2024-09-26",6937.15155066,462332.19],["2024-09-27",6880.67632727,471056.13],["2024-09-28",6912.24519344,491941.25],["2024-09-29",6861.97905295,480663.21],["2024-09-30",6880.85650606,477129.82],["2024-10-01",6842.75393621,456651.91],["2024-10-02",6836.55343578,433409.46],["2024-10-03",6874.27521017,432569.24],["2024-10-04",6905.49579852,437719.71],["2024-10-05",6930.9933286,450202.51],["2024-10-06",6892.7506737,456435.79],["2024-10-07",6930.93983269,464613.81],["2024-10-08",6874.55335801,445574.67],["2024-10-09",6849.37284672,449576.14],["2024-10-10",6830.96797586,440783.51],["2024-10-11",6805.7244177,436932.94],["2024-10-12",6724.0001247,440409.71],["2024-10-13",6723.92932635,445351.32],["2024-10-14",6792.76584595,439496.06],["2024-10-15",6755.16736356,451219.94],["2024-10-16",6805.51611896,481618.76],["2024-10-17",6824.50130986,478353.11],["2024-10-18",6792.84157295,494735.16],["2024-10-19",6811.73707136,498871.37],["2024-10-20",6793.09054233,508523.85],["2024-10-21",6736.1242568,499698.73],["2024-10-22",6717.27046518,475108.99],["2024-10-23",6717.19429381,469129.51],["2024-10-24",6754.81825027,473292.91],["2024-10-25",6679.74883901,474916.25],["2024-10-26",6686.24446484,457411.48],["2024-10-27",6704.76888062,458427.96],["2024-10-28",6735.93982761,478465.79],["2024-10-29",6748.62916745,477331.39],["2024-10-30",6761.12735877,500856.92],["2024-10-31",6811.59999306,489332.1],["2024-11-01",6805.61767882,470483.08],["2024-11-02",6849.94803783,480982.08],["2024-11-03",6924.36695513,478926.96],["2024-11-04",6943.12316333,464764.17],["2024-11-05",6949.34607721,454839.06],["2024-11-06",6943.1553414,454131.04],["2024-11-07",6892.980649,489448.64],["2024-11-08",6836.21145103,488954.99],["2024-11-09",6861.10351168,499705.88],["2024-11-10",6811.187716,503677.95],["2024-11-11",6804.9514757,520692.7],["2024-11-12",6830.08346695,546866.16],["2024-11-13",6811.22314334,526831.3],["2024-11-14",6830.13939195,515453.53],["2024-11-15",6767.09856357,555049.68],["2024-11-16",6760.90857123,565193.7],["2024-11-17",6773.5207004,644935.99],["2024-11-18",6773.38881015,589241.88],["2024-11-19",6792.55844671,605802.87],["2024-11-20",6886.6090973,597996.16],["2024-11-21",6855.08040401,574138.78],["2024-11-22",6861.43482486,613970.68],["2024-11-23",6842.71475461,629059.03],["2024-11-24",6817.6277534,677251.57],["2024-11-25",6798.63224785,660667.08],["2024-11-26",6848.92655808,632282.21],["2024-11-27",6811.13789443,631838.52],["2024-11-28",6829.93895396,664816.83],["2024-11-29",6761.16186556,647454.06],["2024-11-30",6761.08968975,700346.03],["2024-12-01",6735.98273805,692613.63],["2024-12-02",6679.41849281,798756.09],["2024-12-03",6691.89290229,898113.13],["2024-12-04",6698.51391981,885333.22],["2024-12-05",6673.43402718,892220.92],["2024-12-06",6698.45153572,914360.23],["2024-12-07",6667.13220198,907451.45],["2024-12-08",6635.33685989,887072.26],["2024-12-09",6648.00205438,901773.52],["2024-12-10",6717.0813944,743684.25],["2024-12-11",6710.68844856,735007],["2024-12-12",6635.41260179,779621.7],["2024-12-13",6560.04183483,781574.81],["2024-12-14",6578.88674314,814477.39],["2024-12-15",6553.74909099,773974.9],["2024-12-16",6547.69271866,795304.79],["2024-12-17",6528.57480469,772737.56],["2024-12-18",6516.1778747,808580.13],["2024-12-19",6522.30296807,710769.91],["2024-12-20",6578.87512218,657383.72],["2024-12-21",6597.67241109,668522.87],["2024-12-22",6553.76851822,663845.21],["2024-12-23",6503.62709914,646941.78],["2024-12-24",6553.77395654,696664.89],["2024-12-25",6541.38475955,709048.14],["2024-12-26",6566.44320871,718813.41],["2024-12-27",6566.44003449,670412.41],["2024-12-28",6528.80429049,654950.07],["2024-12-29",6490.89855602,652965.77],["2024-12-30",6484.64298143,637619.34],["2024-12-31",6516.06412509,646285.01],["2025-01-01",6503.46767077,670360.87],["2025-01-02",6528.56329666,682998.31],["2025-01-03",6484.7176757,682500.29],["2025-01-04",6484.69502909,730600.57],["2025-01-05",6478.48326574,720714.3],["2025-01-06",6541.18702348,754468.63],["2025-01-07",6610.43827066,753553.03],["2025-01-08",6604.10969384,679665.8],["2025-01-09",6685.4533057,678942.83],["2025-01-10",6692.56502207,684260.05],["2025-01-11",6723.24991081,700734.77],["2025-01-12",6692.17396811,698543.36],["2025-01-13",6717.31098424,687318.19],["2025-01-14",6755.03687961,665416.07],["2025-01-15",6754.96920614,691281.16],["2025-01-16",6692.36843219,789318.79],["2025-01-17",6667.45838927,827624.45],["2025-01-18",6635.9031371,908180.19],["2025-01-19",6679.65132823,837869.48],["2025-01-20",6679.68003818,774165.52],["2025-01-21",6699.54329717,789387.04],["2025-01-22",6718.47031087,798996.4],["2025-01-23",6706.09471405,772462.88],["2025-01-24",6731.85259426,783984.84],["2025-01-25",6777.36001805,803939.7],["2025-01-26",6801.43590931,842741.02],["2025-01-27",6756.93836371,792496.11],["2025-01-28",6769.34050642,777022.96],["2025-01-29",6769.19945346,745879.18],["2025-01-30",6712.89215037,777641.08],["2025-01-31",6693.92635557,869163.95],["2025-02-01",6700.0030046,859019.69],["2025-02-02",6649.7763862,793297.75],["2025-02-03",6662.2009242,728247.25],["2025-02-04",6680.92383925,712731.69],["2025-02-05",6668.6045387,678043.46],["2025-02-06",6700.48199454,692153.35],["2025-02-07",6750.90200384,685074.33],["2025-02-08",6674.57560532,690116.16],["2025-02-09",6737.46001959,704854.87],["2025-02-10",6731.33718231,725195.19],["2025-02-11",6744.2395799,809650.65],["2025-02-12",6731.37392721,805427.76],["2025-02-13",6750.80177626,823561.57],["2025-02-14",6719.85297654,846905.71],["2025-02-15",6743.58617252,844430.11],["2025-02-16",6749.88831319,901931.43],["2025-02-17",6698.63958939,840618.31],["2025-02-18",6654.9068268,813728.07],["2025-02-19",6642.16650264,859325.76],["2025-02-20",6717.78152829,907214.44],["2025-02-21",6692.94817682,873856.66],["2025-02-22",6656.59942397,850513.23],["2025-02-23",6693.95188992,843680.2],["2025-02-24",6694.11357064,870924.84],["2025-02-25",6687.87172095,761970.96],["2025-02-26",6710.80195773,770150.11],["2025-02-27",6697.62877021,839748.43],["2025-02-28",6609.60653483,837439.25],["2025-03-01",6590.67772704,843807.15],["2025-03-02",6584.41857818,818553.19],["2025-03-03",6573.71261877,837932.69],["2025-03-04",6579.96321852,724438.5],["2025-03-05",6592.61345611,682358.14],["2025-03-06",6567.50927467,687680.39],["2025-03-07",6536.26075086,675973.69],["2025-03-08",6555.13827937,678017.1],["2025-03-09",6549.61707335,670294.64],["2025-03-10",6511.96468009,614696.08],["2025-03-11",6518.31394447,571381.07],["2025-03-12",6547.39586037,592374.33],["2025-03-13",6545.48163279,599610.36],["2025-03-14",6490.10742511,571073.16],["2025-03-15",6459.88182004,590414.89],["2025-03-16",6490.94346358,600212.35],["2025-03-17",6489.68735619,586696.26],["2025-03-18",6546.15248028,604703.86],["2025-03-19",6602.92252238,594815.79],["2025-03-20",6563.56928892,617253.02],["2025-03-21",6541.18194567,610299.3],["2025-03-22",6613.14956245,602042.74],["2025-03-23",6638.26929223,605565.84],["2025-03-24",6587.89565685,602125.16],["2025-03-25",6600.39886329,617855.72],["2025-03-26",6608.30235532,624967.65],["2025-03-27",6658.4112636,614638.2],["2025-03-28",6646.001138,617332.26],["2025-03-29",6681.80550423,584100.26],["2025-03-30",6699.22523467,572458.68],["2025-03-31",6686.84326792,574816.7],["2025-04-01",6674.23618213,554245.71],["2025-04-02",6636.4613718,561092.23],["2025-04-03",6605.23174915,540524.73],["2025-04-04",6643.31838887,553967.24],["2025-04-05",6680.80534356,563658.05],["2025-04-06",6653.80635323,550967.96],["2025-04-07",6670.3993996,469215.39],["2025-04-08",6651.1795137,471793.59],["2025-04-09",6720.13872421,463585.97],["2025-04-10",6701.65315471,509313.46],["2025-04-11",6643.24763308,489963.23],["2025-04-12",6643.7382263,506258.68],["2025-04-13",6627.14944626,521129.57],["2025-04-14",6648.62294396,516493.1],["2025-04-15",6717.71526868,517949.11],["2025-04-16",6692.57927308,504666.42],["2025-04-17",6730.18976176,500159.16],["2025-04-18",6711.34018495,502673.05],["2025-04-19",6679.85546723,507519.38],["2025-04-20",6673.44036925,508168.3],["2025-04-21",6679.73680705,519465.43],["2025-04-22",6660.96197107,518354.39],["2025-04-23",6692.33434709,561389.04],["2025-04-24",6723.80187302,558997.62],["2025-04-25",6692.42488041,564544.66],["2025-04-26",6704.8590074,579283.26],["2025-04-27",6673.45634734,580827.46],["2025-04-28",6673.27811581,570898.52],["2025-04-29",6623.03823308,568313.15],["2025-04-30",6667.03397116,569507.41],["2025-05-01",6685.92856307,558866.94],["2025-05-02",6673.34287004,594342.45],["2025-05-03",6604.37449995,580497.46],["2025-05-04",6560.51153322,569189.48],["2025-05-05",6485.24478728,551952.88],["2025-05-06",6447.52475974,537847.54],["2025-05-07",6478.8750257,597026.42],["2025-05-08",6491.48521037,580626.44],["2025-05-09",6485.24062306,613633.26],["2025-05-10",6453.90859073,647989.93],["2025-05-11",6441.4070384,676911.26],["2025-05-12",6460.18666242,645560.78],["2025-05-13",6428.80692757,669397.67],["2025-05-14",6416.17837961,663875.22],["2025-05-15",6472.55415404,653597.9],["2025-05-16",6416.18426351,636361.98],["2025-05-17",6460.0128812,643617.04],["2025-05-18",6460.05648125,622387.09],["2025-05-19",6503.94093645,651505.13],["2025-05-20",6422.36909545,631912.09],["2025-05-21",6428.82673659,605992.3],["2025-05-22",6428.71180429,626031.19],["2025-05-23",6446.59976982,647072.99],["2025-05-24",6452.8106042,615207.08],["2025-05-25",6515.77697779,623097.11],["2025-05-26",6496.98063136,621085.38],["2025-05-27",6515.76184926,617741.79],["2025-05-28",6484.49230824,621684.11],["2025-05-29",6559.8163048,625457.02],["2025-05-30",6566.21659928,614094.43],["2025-05-31",6509.7536795,558442.44],["2025-06-01",6421.67186576,560648.24],["2025-06-02",6471.5391339,573232.02],["2025-06-03",6502.87743281,583741.38],["2025-06-04",6438.14587414,577139.88],["2025-06-05",6437.27732184,566836.31],["2025-06-06",6443.59983795,539476.9],["2025-06-07",6449.86691729,562442.02],["2025-06-08",6449.78967425,570058.65],["2025-06-09",6456.43667267,563218.52],["2025-06-10",6425.08470238,582632.6],["2025-06-11",6443.61509694,600699.76],["2025-06-12",6475.02888438,592732.73],["2025-06-13",6481.68678363,561125.73],["2025-06-14",6475.27285407,560348.15],["2025-06-15",6468.72659534,551559.92],["2025-06-16",6562.8382762,566240.17],["2025-06-17",6631.8576271,578261.6],["2025-06-18",6644.38742558,561274.75],["2025-06-19",6594.35585039,560662.96],["2025-06-20",6613.41840594,562906.08],["2025-06-21",6581.76425039,545295.9],["2025-06-22",6581.80508195,524639.86],["2025-06-23",6613.40273017,530027.53],["2025-06-24",6638.53852128,565191.54],["2025-06-25",6588.30740658,558565.35],["2025-06-26",6569.27031672,556011.75],["2025-06-27",6575.60186253,554529.02],["2025-06-28",6619.53102931,561460.62],["2025-06-29",6575.65324049,567490.9],["2025-06-30",6607.09356086,581409.94],["2025-07-01",6600.70576165,568154.8],["2025-07-02",6650.69354409,553333.62],["2025-07-03",6663.18993902,581950.34],["2025-07-04",6613.14775266,588415.55],["2025-07-05",6619.27025344,575042.27],["2025-07-06",6606.6473774,577651.24],["2025-07-07",6544.06580135,571976.28],["2025-07-08",6550.5435434,563857.11],["2025-07-09",6557.44221252,574947.08],["2025-07-10",6551.17352117,594593.25],["2025-07-11",6506.54590726,616022.4],["2025-07-12",6579.02286611,619826.19],["2025-07-13",6520.77462048,605070.9],["2025-07-14",6581.84185176,622638.64],["2025-07-15",6555.30049451,625915.89],["2025-07-16",6525.70059831,628273.21],["2025-07-17",6460.19189273,630120.5],["2025-07-18",6387.23444239,650680.79],["2025-07-19",6355.7412156,646001.44],["2025-07-20",6412.17319764,725722.58],["2025-07-21",6387.02452954,746100.11],["2025-07-22",6342.98605209,735513.23],["2025-07-23",6393.31273597,761364.38],["2025-07-24",6418.49150526,720915.66],["2025-07-25",6412.30727274,720182.16],["2025-07-26",6450.01431815,732842.53],["2025-07-27",6424.82123392,732455.48],["2025-07-28",6412.26545664,735595.22],["2025-07-29",6406.00849352,695969.34],["2025-07-30",6487.88002469,704048.24],["2025-07-31",6462.75563941,714703.74],["2025-08-01",6380.81501383,677094.62],["2025-08-02",6343.09923054,676465.26],["2025-08-03",6380.78997087,679122.87],["2025-08-04",6399.47301093,706946.07],["2025-08-05",6418.44721204,777814.6],["2025-08-06",6405.84123738,771052.78],["2025-08-07",6387.09942111,762156.23],["2025-08-08",6349.36422443,778223.55],["2025-08-09",6330.5817447,784576.68],["2025-08-10",6361.7986055,766631.36],["2025-08-11",6368.03948356,788426.65],["2025-08-12",6380.96420899,767685.06],["2025-08-13",6343.45310283,829699.77],["2025-08-14",6368.14614827,833962.33],["2025-08-15",6362.01115913,772355.64],["2025-08-16",6349.22805574,755316.02],["2025-08-17",6343.03554606,766671.3],["2025-08-18",6361.91142962,770407.57],["2025-08-19",6342.97575425,745940.74],["2025-08-20",6324.17362608,711644.54],["2025-08-21",6374.42946979,739921.97],["2025-08-22",6374.59817123,730105.73],["2025-08-23",6374.49149787,783173.29],["2025-08-24",6412.16078966,777839.24],["2025-08-25",6374.67375179,753889.33],["2025-08-26",6343.17031438,693915.16],["2025-08-27",6393.43382924,725731.34],["2025-08-28",6336.66033623,710543.96],["2025-08-29",6324.18965461,718931.48],["2025-08-30",6372.64758974,700787.56],["2025-08-31",6397.87047083,708299.52],["2025-09-01",6379.33093133,694811.15],["2025-09-02",6397.93114437,693968.83],["2025-09-03",6341.00824455,708034.72],["2025-09-04",6365.71588636,718931.8],["2025-09-05",6381.38339997,709002.01],["2025-09-06",6356.07083515,712450.49],["2025-09-07",6368.20478479,714020.3],["2025-09-08",6394.78428827,735236.48],["2025-09-09",6403.99912238,721562.07],["2025-09-10",6395.8697472,716218.2],["2025-09-11",6451.59279249,757258.89],["2025-09-12",6477.39736704,750746.16],["2025-09-13",6464.79291397,764109.2],["2025-09-14",6463.61274501,771108.41],["2025-09-15",6482.13472282,746417.25],["2025-09-16",6492.86502904,738421.34],["2025-09-17",6437.02111302,740136.62],["2025-09-18",6443.00185668,754233.46],["2025-09-19",6485.59951196,767145.07],["2025-09-20",6492.07902261,740403.61],["2025-09-21",6503.49912898,740568.3],["2025-09-22",6526.88427983,745004.65],["2025-09-23",6573.93576989,695765.72],["2025-09-24",6561.61632396,696738.39],["2025-09-25",6538.22930822,690680.17],["2025-09-26",6588.51892514,672897.73],["2025-09-27",6513.17307695,681472.87],["2025-09-28",6494.2135223,678434.18],["2025-09-29",6462.88886555,690226.16],["2025-09-30",6437.20780578,687716.28],["2025-10-01",6371.42578475,681034.11],["2025-10-02",6401.26000311,736573],["2025-10-03",6449.1354634,771554.13],["2025-10-04",6435.87595121,775530.36],["2025-10-05",6509.55704713,783934.33],["2025-10-06",6522.36541818,775166.13],["2025-10-07",6477.73952401,766881.27],["2025-10-08",6495.30162384,760258.46],["2025-10-09",6495.75388194,770288.6],["2025-10-10",6532.08428743,822737.64],["2025-10-11",6513.36445612,640125.03],["2025-10-12",6497.00044917,607053.76],["2025-10-13",6559.27849979,645958.53],["2025-10-14",6521.32973963,648573.29],["2025-10-15",6525.47343337,635713.81],["2025-10-16",6494.1297644,618673.41],["2025-10-17",6519.18591176,597413.09],["2025-10-18",6525.52038075,588081.45],["2025-10-19",6538.08449911,599487.08],["2025-10-20",6525.65112347,608812.76],["2025-10-21",6513.03744495,613875.82],["2025-10-22",6452.86247612,599587.42],["2025-10-23",6425.63081147,590622.43],["2025-10-24",6434.96848388,604894.23],["2025-10-25",6516.38684141,627999.09],["2025-10-26",6551.94705723,635613.98],["2025-10-27",6576.42361956,657552.56],["2025-10-28",6662.17899531,662021.51],["2025-10-29",6577.02560954,636281.57],["2025-10-30",6648.5962083,655252.02],["2025-10-31",6628.26613902,618610.2],["2025-11-01",6651.33512756,635646.78],["2025-11-02",6632.40196874,672363.06],["2025-11-03",6619.96278215,657718.61],["2025-11-04",6594.85513314,575724.98],["2025-11-05",6597.00769604,564485.29],["2025-11-06",6597.03360828,591023.99],["2025-11-07",6662.58309051,578956.39],["2025-11-08",6652.91624569,677108.22],["2025-11-09",6617.20669749,694898.47],["2025-11-10",6610.93024157,725116.47],["2025-11-11",6604.73242559,690453.38],["2025-11-12",6630.0099939,660922.71],["2025-11-13",6627.52365611,646146.69],["2025-11-14",6639.90525658,642470.37],["2025-11-15",6652.6028247,652051.4],["2025-11-16",6658.77387131,679018.78],["2025-11-17",6677.83024366,642018.96],["2025-11-18",6665.87397458,607495.83],["2025-11-19",6716.23101169,641741.51],["2025-11-20",6691.17903464,620380.45],["2025-11-21",6728.48263438,588236.98],["2025-11-22",6734.68505211,556422.14],["2025-11-23",6734.81920419,553805.15],["2025-11-24",6766.12359384,561418.77],["2025-11-25",6747.26311436,577195.13],["2025-11-26",6803.69801695,580556.66],["2025-11-27",6791.2254959,589950],["2025-11-28",6794.64428902,588861.45],["2025-11-29",6745.46923617,568978.07],["2025-11-30",6737.90825898,566980.23],["2025-12-01",6780.76456641,561681.49],["2025-12-02",6760.11250032,524787.94],["2025-12-03",6720.74384346,556168.31],["2025-12-04",6736.99817355,579465.85],["2025-12-05",6743.23583048,563341.16],["2025-12-06",6718.37577688,540207.87],["2025-12-07",6770.12865418,552734.07],["2025-12-08",6712.75566103,545800.91],["2025-12-09",6682.93699693,560688.23],["2025-12-10",6704.99611149,578027.39],["2025-12-11",6711.31492814,567462.78],["2025-12-12",6708.3940214,556380.83],["2025-12-13",6771.00185175,554879.05],["2025-12-14",6708.37247079,546805.35],["2025-12-15",6683.3715992,527808.55],["2025-12-16",6670.77909291,517651.38],["2025-12-17",6727.06623269,531554.8],["2025-12-18",6727.08822005,510736.01],["2025-12-19",6728.40018165,499533.01],["2025-12-20",6715.9017996,520554.87],["2025-12-21",6734.70413811,524088.19],["2025-12-22",6753.37627954,517962.59],["2025-12-23",6759.84669003,520482.58],["2025-12-24",6760.44931432,519393.34],["2025-12-25",6773.01485685,513312.13],["2025-12-26",6804.70875406,514481.73],["2025-12-27",6836.54430263,525015.73],["2025-12-28",6855.51027216,549268.27],["2025-12-29",6886.70810369,541482.29],["2025-12-30",6879.76364643,538085.55],["2025-12-31",6892.16322678,542699.41],["2026-01-01",6854.63512833,526064.41],["2026-01-02",6810.53006859,543470.09],["2026-01-03",6810.63574898,557303.64],["2026-01-04",6841.92873757,561641.4],["2026-01-05",6829.48860396,560693.91],["2026-01-06",6879.66043719,576080.2],["2026-01-07",6879.63460478,577491.47],["2026-01-08",6860.74850534,559737.51],["2026-01-09",6835.69108825,555170.61],["2026-01-10",6797.77004105,553183.23],["2026-01-11",6835.37150865,554661.65],["2026-01-12",6848.07858788,539469.15],["2026-01-13",6860.87874526,521496.95],["2026-01-14",6879.55686626,536479.98],["2026-01-15",6861.73217996,526543.94],["2026-01-16",6861.5308059,495227.77],["2026-01-17",6905.42711109,520138.53],["2026-01-18",6874.06684449,514134.58],["2026-01-19",6804.56011091,493504.38],["2026-01-20",6823.40656871,482931],["2026-01-21",6810.84694443,456949.62],["2026-01-22",6785.80265047,464099.01],["2026-01-23",6760.727657,460524.1],["2026-01-24",6829.75908694,464539.28],["2026-01-25",6842.28512863,465875.14],["2026-01-26",6867.3357716,460890.33],["2026-01-27",6867.35074181,479377.28],["2026-01-28",6905.0029376,483884.74],["2026-01-29",6923.68323063,480396.58],["2026-01-30",6886.06036265,455133.32],["2026-01-31",6886.08489888,449888.34],["2026-02-01",6879.80895222,408717.67],["2026-02-02",6867.33037426,401937.41],["2026-02-03",6886.10058954,413091.67],["2026-02-04",6848.45915942,405784.84],["2026-02-05",6861.27728314,404000.17],["2026-02-06",6898.66524932,351015.49],["2026-02-07",6854.7757159,377453.66],["2026-02-08",6879.77126675,380190.66],["2026-02-09",6798.29531113,370980.56],["2026-02-10",6767.50989794,368622.62],["2026-02-11",6774.86887287,361126.6],["2026-02-12",6793.71179176,354927.8],["2026-02-13",6787.47824432,360400.9],["2026-02-14",6755.57313765,372183.61],["2026-02-15",6736.71929686,377459.92],["2026-02-16",6736.67457042,370578.14],["2026-02-17",6724.26966605,369939.92],["2026-02-18",6742.96993499,363575.48],["2026-02-19",6750.80367874,359731.43],["2026-02-20",6738.30032905,355082.85],["2026-02-21",6675.21263429,368157.47],["2026-02-22",6687.67682962,367489.37],["2026-02-23",6681.3440614,356635.38],["2026-02-24",6694.05677836,342973.67],["2026-02-25",6700.45306427,342782.06],["2026-02-26",6719.40563121,379168.64],["2026-02-27",6650.39149348,369946],["2026-02-28",6619.04390778,360795.83],["2026-03-01",6575.13823817,357824.76],["2026-03-02",6606.38329742,351742.91],["2026-03-03",6606.23324023,360380.54],["2026-03-04",6587.69588908,361251.81],["2026-03-05",6524.99235338,371018.3],["2026-03-06",6499.79270403,360778.78],["2026-03-07",6512.34802733,350759.15],["2026-03-08",6569.06422477,351871.64],["2026-03-09",6556.81037992,344975.89],["2026-03-10",6588.15677424,353901.15],["2026-03-11",6562.68271242,353282.84],["2026-03-12",6581.48781357,360213.12],["2026-03-13",6531.30089131,356571.82],["2026-03-14",6556.37558932,362688.81],["2026-03-15",6537.86783615,359322.86],["2026-03-16",6525.10907447,366261.08],["2026-03-17",6543.95168773,384717.7],["2026-03-18",6556.76214627,381252.89],["2026-03-19",6600.65125189,369869.45],["2026-03-20",6600.60371152,365894.85],["2026-03-21",6575.42136843,369388.71],["2026-03-22",6606.88424725,364604.24],["2026-03-23",6594.34653628,357215.75],["2026-03-24",6588.1276004,364455.22],["2026-03-25",6589.1313962,372088.25],["2026-03-26",6576.27663486,366232.85],["2026-03-27",6563.6413936,365529.19],["2026-03-28",6532.35864779,350069.1],["2026-03-29",6450.58353744,348525.03],["2026-03-30",6456.80749118,349377.85],["2026-03-31",6469.59404614,346640.85],["2026-04-01",6457.00006078,348548.86],["2026-04-02",6456.86333829,336467.15],["2026-04-03",6475.69552001,337448.49],["2026-04-04",6494.51001033,346871.78],["2026-04-05",6538.39258436,347646.33],["2026-04-06",6469.44363141,351678.96],["2026-04-07",6488.42836761,346417.19],["2026-04-08",6431.99119769,354467.03],["2026-04-09",6469.61442989,348388.74],["2026-04-10",6538.59597387,356418.87],["2026-04-11",6582.53952816,359275.01],["2026-04-12",6570.0907975,354653.5],["2026-04-13",6520.90066124,349259.44],["2026-04-14",6546.05392371,354796.12],["2026-04-15",6508.46019112,352498.2],["2026-04-16",6527.24734337,353515.72],["2026-04-17",6508.43871427,360762.76],["2026-04-18",6483.18767067,365133.13],["2026-04-19",6502.0946879,361581.49],["2026-04-20",6477.09184919,353778.76],["2026-04-21",6414.22116317,353487.73],["2026-04-22",6426.8416534,360224.47],["2026-04-23",6458.18060792,356362.41],["2026-04-24",6382.90872916,356421.62],["2026-04-25",6382.61452132,360170.94],["2026-04-26",6407.61588325,359723.56],["2026-04-27",6426.46608611,360589.01],["2026-04-28",6438.98137422,358780.04],["2026-04-29",6439.03245221,356142.88],["2026-04-30",6420.26073766,357480.12],["2026-05-01",6426.57899312,355389.82],["2026-05-02",6476.69769824,358420.45],["2026-05-03",6464.30601511,355666.12],["2026-05-04",6495.68386125,365057.43],["2026-05-05",6539.51730857,367520.87],["2026-05-06",6520.70068977,370114.97],["2026-05-07",6508.1633627,367581.07],["2026-05-08",6483.06788926,366423],["2026-05-09",6558.19701953,384835],["2026-05-10",6595.90605199,382496.59],["2026-05-11",6558.2942556,384971.87],["2026-05-12",6526.88910918,379995.48],["2026-05-13",6533.15644119,382058.99],["2026-05-14",6589.53862171,375274.22],["2026-05-15",6577.25003974,379836.19],["2026-05-16",6621.1216627,376278.34],["2026-05-17",6621.02840063,372432.85],["2026-05-18",6602.27717664,357975.47],["2026-05-19",6620.99236134,360380.61],["2026-05-20",6627.32357953,356550.01],["2026-05-21",6633.72277791,360808.18],["2026-05-22",6677.6831466,362063.98],["2026-05-23",6723.51608304,354463.77],["2026-05-24",6729.61949584,359227.09],["2026-05-25",6805.85301512,358600.4],["2026-05-26",6799.46272542,356563.83],["2026-05-27",6831.52999943,355717.77],["2026-05-28",6812.32030651,346474.61],["2026-05-29",6837.07668636,352177.82],["2026-05-30",6836.99646094,356754.48],["2026-05-31",6793.06798932,357043.65],["2026-06-01",6843.57490601,353333.77],["2026-06-02",6806.01136674,339619.97],["2026-06-03",6762.12012471,322215.02],["2026-06-04",6743.30770775,313294.08],["2026-06-05",6762.1072672,305782.49],["2026-06-06",6800.80296295,278900.93],["2026-06-07",6832.07806137,284965.98],["2026-06-08",6832.13491092,288589.38],["2026-06-09",6844.62628452,293360.68],["2026-06-10",6838.44048767,289607.95],["2026-06-11",6838.41485698,292273.85],["2026-06-12",6857.16382722,292458.04],["2026-06-13",6850.65553408,296496.37],["2026-06-14",6894.450638,304390],["2026-06-15",6900.7662653,311224.56],["2026-06-16",6877.12679325,312565.41],["2026-06-17",6870.83515594,313997.17],["2026-06-18",6908.54702779,305495.95],["2026-06-19",6908.41345747,298581.63],["2026-06-20",6883.23643052,303068.9],["2026-06-21",6908.16403635,307275.14],["2026-06-22",6864.13367309,304973.46],["2026-06-23",6864.12444206,305728.1],["2026-06-24",6881.81048274,289999.49],["2026-06-25",6881.93250698,282503.33],["2026-06-26",6869.46657496,280755.1],["2026-06-27",6833.01112794,288011.42],["2026-06-28",6851.71258178,289553.37],["2026-06-29",6833.00702649,293067.67],["2026-06-30",6789.20089667,288541.04],["2026-07-01",6789.20287739,290577.88],["2026-07-02",6797.5428548,292974.1],["2026-07-03",6791.25859657,293042.81],["2026-07-04",6722.1236837,298596.73],["2026-07-05",6709.55576943,296696.56],["2026-07-06",6734.75375973,304006.78],["2026-07-07",6696.91360265,294463.29],["2026-07-08",6684.6043318,291448.75],["2026-07-09",6713.62960154,295064.02],["2026-07-10",6763.73336834,299971.57],["2026-07-11",6757.49229972,302330.21],["2026-07-12",6776.08720227,301942.45],["2026-07-13",6788.6564609,295374.44],["2026-07-14",6807.33124895,297140.01],["2026-07-15",6788.65761326,303656.66],["2026-07-16",6807.47308803,307629.71],["2026-07-17",6838.75033042,311026.37],["2026-07-18",6857.56873364,311745.07],["2026-07-19",6895.00698428,322893.18],["2026-07-20",6863.6851861,322524.57],["2026-07-21",6826.15611763,322535.88],["2026-07-22",6857.60023979,319632.75],["2026-07-23",6857.55727228,323402.4],["2026-07-24",6845.00513298,319387.94],["2026-07-25",6895.01262883,319239.08],["2026-07-26",6882.66779908,321558.24],["2026-07-27",6838.87358991,324231],["2026-07-28",6826.21322082,315917.15],["2026-07-29",6807.50091796,307154.44],["2026-07-30",6826.24742794,309160.75],["2026-07-31",6813.8854936,308669.01],["2026-08-01",6795.02303736,303601.63],["2026-08-02",6807.52895658,303547.72],["2026-08-03",6838.79307027,303505.64],["2026-08-04",6820.04730701,302946.5],["2026-08-05",6782.48026677,303990.77],["2026-08-06",6801.28376302,306397.83],["2026-08-07",6801.52228841,308585.07],["2026-08-08",6820.18749458,310250.33],["2026-08-09",6826.18514502,313458.42],["2026-08-10",6857.47040657,310369.11],["2026-08-11",6857.5269414,309411.62],["2026-08-12",6863.81111837,311273.83],["2026-08-13",6820.01408742,306014.03],["2026-08-14",6845.13393329,306114.39],["2026-08-15",6845.14804323,301049.61],["2026-08-16",6888.98628925,304562.08],["2026-08-17",6870.39340033,303808.8],["2026-08-18",6851.52352117,303385.46],["2026-08-19",6851.43313736,303861.06],["2026-08-20",6864.01159802,321578.94],["2026-08-21",6864.04370204,334141.65],["2026-08-22",6951.87310956,382213.98],["2026-08-23",6921.38387531,353959.57],["2026-08-24",6926.62360638,359976.63],["2026-08-25",6995.52438067,366215.7],["2026-08-26",7020.5228785,351026.14],["2026-08-27",7007.89857609,348362.64],["2026-08-28",7039.23142604,346611.76],["2026-08-29",7039.18194716,345623.83],["2026-08-30",7064.1856816,344944.19],["2026-08-31",7007.73570498,338403.56],["2026-09-01",7014.15681621,341870],["2026-09-02",6995.44912123,345505.23],["2026-09-03",7014.09584872,353089.59],["2026-09-04",7032.82801096,359518.17],["2026-09-05",7051.50721891,370838.76],["2026-09-06",7014.02176009,380721.1],["2026-09-07",7038.90433097,383268.34],["2026-09-08",7038.94489639,388127.42],["2026-09-09",7114.11284968,387078.88],["2026-09-10",7101.52562606,374321.42],["2026-09-11",7088.93109549,374508.23],["2026-09-12",7126.57526427,383053.42],["2026-09-13",7151.60082449,384756.12],["2026-09-14",7139.0288676,387934.83],["2026-09-15",7195.43699889,379775.16],["2026-09-16",7170.23052119,366828.99],["2026-09-17",7151.46776087,372591.47],["2026-09-18",7164.2589315,391956.61],["2026-09-19",7264.48449674,423664.74],["2026-09-20",7289.63053996,415508.94],["2026-09-21",7277.24560469,425791.64],["2026-09-22",7220.26397773,438342.23],["2026-09-23",7307.86391407,467337.9],["2026-09-24",7282.90552918,498733.37],["2026-09-25",7307.96976754,516965.78],["2026-09-26",7315.38653562,528829.29],["2026-09-27",7321.45776148,524655.66],["2026-09-28",7292.82683268,517061.42],["2026-09-29",7292.8593911,494601.72],["2026-09-30",7305.44995733,489465.15],["2026-10-01",7299.12066189,492763.64],["2026-10-02",7255.65789606,505501.69],["2026-10-03",7330.86490784,504510.12],["2026-10-04",7387.1660652,519687.13],["2026-10-05",7393.73938929,515491.51],["2026-10-06",7375.0151071,513079.8],["2026-10-07",7349.8325675,495893.2],["2026-10-08",7318.32189704,471739.03],["2026-10-09",7311.94043086,467306.11],["2026-10-10",7324.32747404,465314.52],["2026-10-11",7380.80786195,468828.92],["2026-10-12",7349.47172126,474794.52],["2026-10-13",7355.80389679,448580.4]]}}