{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.977Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"ltc-top-pool","name":"LTC.TOP Mining Pool","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2017-01-23",25.001,95.65],["2017-01-24",25.01393939,93.39],["2017-01-27",25.02409648,96.27],["2017-01-30",25.06402147,100.64],["2017-02-04",25.07857178,100.19],["2017-02-05",50.09196912,198.16],["2017-02-06",150.14776429,594.21],["2017-02-07",225.29494037,899.97],["2017-02-08",475.61727933,1879.93],["2017-02-09",97826.73212638,368211.77],["2017-02-10",92806.1820713,355976.58],["2017-02-11",81677.59295494,314484.98],["2017-02-12",83305.32704971,316477.63],["2017-02-13",84882.9677025,323844.2],["2017-02-14",86211.94830605,329650.32],["2017-02-15",87740.82339236,338840.89],["2017-02-16",79719.08901193,311481.57],["2017-02-17",81320.96260824,316097.19],["2017-02-18",83147.70620632,317993],["2017-02-19",85276.37615183,324687.94],["2017-02-20",86904.52726229,333348.46],["2017-02-21",87881.83428465,340807.18],["2017-02-22",88910.11123987,347271.59],["2017-02-23",89862.04119452,354857.62],["2017-02-24",90963.91862732,358851.43],["2017-02-25",91689.94672773,357234.59],["2017-02-26",93141.90039381,365636.12],["2017-02-27",84318.79921123,329339.87],["2017-02-28",85445.99673025,331604],["2017-03-01",86321.86147681,339202.66],["2017-03-02",86998.17494018,351021.24],["2017-03-03",87748.66428034,357428.81],["2017-03-04",88349.0900848,354830.74],["2017-03-05",89299.92895053,357287.52],["2017-03-06",90200.43165132,368445.34],["2017-03-07",81126.06546898,328030.54],["2017-03-08",82202.51060676,316672.54],["2017-03-09",83053.11744272,326239.76],["2017-03-10",83828.7616173,314148.92],["2017-03-11",84429.36652644,326394.99],["2017-03-12",85455.88220947,339526.61],["2017-03-13",86281.51055819,378877.32],["2017-03-14",87407.85225869,370051.09],["2017-03-15",78684.98327342,339695.31],["2017-03-16",79660.84040623,348005.02],["2017-03-17",80611.88072218,324263.82],["2017-03-18",81237.53637921,323959.36],["2017-03-19",82038.178761,321032.17],["2017-03-20",82564.25877811,330391.96],["2017-03-21",83089.69154683,336586.01],["2017-03-22",73815.20333939,290996.16],["2017-03-23",74715.67393893,297340.62],["2017-03-24",75216.26252419,311490.45],["2017-03-25",75766.98213219,309615.12],["2017-03-26",76267.35870375,306966.41],["2017-03-27",76817.85963598,315094.93],["2017-03-28",77218.12956253,324154.75],["2017-03-29",77818.64033734,331193.85],["2017-03-30",401.47285384,2857.9],["2017-03-31",1177.83148882,8305.19],["2017-04-01",1829.24854744,12998.55],["2017-04-02",2355.35698696,18870.13],["2017-04-03",701.24172114,5884.8],["2017-04-04",1251.66786687,11264.53],["2017-04-05",1802.39087452,20941.91],["2017-04-06",1201.57972303,12864.81],["2017-04-07",125.16502507,1240.08],["2017-04-08",450.93347051,4749.02],["2017-04-09",350.54596075,3659.04],["2017-04-10",25.11432652,241.34],["2017-04-11",25.10494662,238.12],["2017-04-12",152.29632145,1743.01],["2017-04-13",102.27303686,1101.63],["2017-04-14",27.24581324,302.82],["2017-04-15",177.37092669,1999.97],["2017-04-16",552.55706406,6191.53],["2017-04-17",1702.91408308,19032.74],["2017-04-18",2328.9283832,25463.99],["2017-04-19",2354.04141457,24229.88],["2017-04-20",2053.76920112,22599],["2017-04-21",1754.58798104,20993.49],["2017-04-22",1605.07171025,22258.8],["2017-04-23",1780.56492142,26821.3],["2017-04-24",2254.39756492,33584.32],["2017-04-25",1478.71452612,22453.36],["2017-04-26",1904.18481646,28758.67],["2017-04-27",905.02809277,13464.02],["2017-04-28",2381.71291337,34653.35],["2017-04-29",1979.83750079,32515.54],["2017-04-30",2180.05235362,35496.09],["2017-05-01",2004.63939731,31864.61],["2017-05-02",2831.33727949,45368.01],["2017-05-03",2807.31773185,59438.46],["2017-05-04",2131.7898232,49809.71],["2017-05-05",1658.8841759,43461.76],["2017-05-06",879.76373206,24788.05],["2017-05-07",1229.36047126,37126.54],["2017-05-08",1832.82381011,52521.45],["2017-05-09",1782.66071999,53591.4],["2017-05-10",705.32425675,22676.23],["2017-05-11",1680.69065102,51018.67],["2017-05-12",1855.53725983,53895.6],["2017-05-13",2355.54832164,66072.76],["2017-05-14",929.07333042,26607.52],["2017-05-15",980.09042793,24928.42],["2017-05-16",1880.70776002,44116.69],["2017-05-17",629.31969612,16091.5],["2017-05-18",1905.51745622,53586.96],["2017-05-19",1154.57030867,31586.41],["2017-05-20",1930.85646709,53031.97],["2017-05-21",1931.00702904,50464.17],["2017-05-22",1531.35015148,37353.96],["2017-05-23",1582.28825261,50098.14],["2017-05-24",1906.0363411,66446.64],["2017-05-25",1405.94155265,40367.96],["2017-05-26",1906.97280314,45830.57],["2017-05-27",930.18291777,21836.95],["2017-05-28",653.69839102,15675.2],["2017-05-29",604.58264229,15643.09],["2017-05-30",856.10901887,20541.66],["2017-05-31",482.11388686,12050.74],["2017-06-01",355.00293224,9920],["2017-06-02",1457.02973864,41699],["2017-06-03",430.43263325,11830.71],["2017-06-04",453.95774784,12571.63],["2017-06-05",831.63711317,25380.38],["2017-06-06",583.58474348,17886.2],["2017-06-07",407.58357,11609.91],["2017-06-08",910.87867502,27530.19],["2017-06-09",255.23155572,7547.16],["2017-06-10",204.60915756,6147.42],["2017-06-11",229.0523255,7649.32],["2017-06-12",506.63898358,14704.73],["2017-06-13",781.53593028,23551.17],["2017-06-14",807.02505458,24347.65],["2017-06-15",508.62764736,15254.57],["2017-06-16",581.55649761,20501.33],["2017-06-17",1035.88349495,49467.84],["2017-06-18",781.42709409,36149.34],["2017-06-19",1185.25341511,59235.48],["2017-06-20",1640.11932383,78793.75],["2017-06-21",681.9003393,32489.27],["2017-06-22",811.57396961,38855],["2017-06-23",784.10474445,37603.74],["2017-06-24",758.87760399,33904.85],["2017-06-25",1247.09166052,55770.63],["2017-06-26",746.71463034,30591.89],["2017-06-27",1190.55922817,47793.48],["2017-06-28",1487.53788578,63429],["2017-06-29",1510.38352076,62968.54],["2017-06-30",957.58748035,39377.99],["2017-07-01",1131.96840726,44902.19],["2017-07-02",1182.34043375,49351.04],["2017-07-03",634.80628742,29494.31],["2017-07-04",1010.05341892,55492.9],["2017-07-05",1083.96235751,57650.24],["2017-07-06",682.54150344,35048.24],["2017-07-07",230.13072726,10795.48],["2017-07-08",881.35942129,46029.33],["2017-07-09",680.10299211,33419.66],["2017-07-10",806.43704141,37194.75],["2017-07-11",457.46880225,20666.3],["2017-07-12",757.68678035,36453.87],["2017-07-13",1057.48036175,48988.95],["2017-07-14",1211.2933996,51446.91],["2017-07-15",605.71835677,23841.02],["2017-07-16",456.25687375,18696.37],["2017-07-17",631.61922673,26676.72],["2017-07-18",710.3410865,31233.47],["2017-07-19",1059.13801479,43221.63],["2017-07-20",910.08156771,40552.76],["2017-07-21",1034.02764449,47235.58],["2017-07-22",1034.599314,48146.56],["2017-07-23",1008.29246385,44719.43],["2017-07-24",982.04282897,43882.93],["2017-07-25",531.78895721,22482.47],["2017-07-26",782.17018614,32693.08],["2017-07-27",605.98278153,25458.55],["2017-07-28",405.26780799,16459.32],["2017-07-29",1058.84417475,43506.97],["2017-07-30",857.43489342,34585.08],["2017-07-31",657.73410784,28451.1],["2017-08-01",457.29674915,19703.11],["2017-08-02",432.034775,18134.06],["2017-08-03",607.24656908,25958.78],["2017-08-04",457.1926201,19845.21],["2017-08-05",459.5237127,21508.63],["2017-08-06",731.8902934,32971.44],["2017-08-07",809.0459915,36906.02],["2017-08-08",557.83444192,27155.85],["2017-08-09",231.32317948,11129.64],["2017-08-10",356.64818117,16565.36],["2017-08-11",509.11453828,23681.39],["2017-08-12",507.08266445,23352.18],["2017-08-13",657.98309953,29936.25],["2017-08-14",560.94707688,25340.99],["2017-08-15",762.13712099,32911.09],["2017-08-16",987.18590554,43298.02],["2017-08-17",534.1514986,23410.56],["2017-08-18",358.21428859,16487.9],["2017-08-19",306.54577771,14076.85],["2017-08-20",332.1553792,15381.33],["2017-08-21",1061.38089778,50553.89],["2017-08-22",709.21070375,32814.97],["2017-08-23",1042.04070893,55583.61],["2017-08-24",660.14021115,32593.69],["2017-08-25",734.03984716,37137.55],["2017-08-26",632.90438095,32313.09],["2017-08-27",533.12564494,32293.25],["2017-08-28",606.80047724,37491.16],["2017-08-29",381.11308791,23853.25],["2017-08-30",356.93750971,23097.12],["2017-08-31",256.24096321,18467.53],["2017-09-01",758.02489288,64999.88],["2017-09-02",606.45199301,47664.81],["2017-09-03",907.63221712,71349.84],["2017-09-04",1491.27315144,100980.25],["2017-09-05",1638.11947313,119877.23],["2017-09-06",1837.11391783,147572.59],["2017-09-07",1933.82321057,152916.84],["2017-09-08",2586.95702996,187426.79],["2017-09-09",1410.180015,98550.94],["2017-09-10",1210.37747391,79557.72],["2017-09-11",1433.3101505,96725.11],["2017-09-12",1834.95946613,118793.46],["2017-09-13",1536.1937678,95098.45],["2017-09-14",1760.37198022,73894.61],["2017-09-15",1333.43595433,64545.56],["2017-09-16",1892.71959158,92063.53],["2017-09-17",2673.33113166,130268.42],["2017-09-18",1928.94345687,103529.8],["2017-09-19",1382.54619788,71822.02],["2017-09-20",1507.84044854,75811.07],["2017-09-21",2062.549642,95513.42],["2017-09-22",1811.08393784,86330.42],["2017-09-23",2922.97368642,142115.8],["2017-09-24",3234.37083931,152031.83],["2017-09-25",1482.20269923,75239.43],["2017-09-26",1632.87686048,83630.13],["2017-09-27",2067.20788603,114220.09],["2017-09-28",2712.56263572,144387.06],["2017-09-29",1331.33793296,68950.15],["2017-09-30",1531.63517072,83295.78],["2017-10-01",2652.72952459,143222.18],["2017-10-02",2799.56095247,148820.12],["2017-10-03",2999.11971584,156171.21],["2017-10-04",3387.04393968,174080.62],["2017-10-05",2666.89059176,137084.71],["2017-10-06",3249.30889283,168700.58],["2017-10-07",2730.74908392,142579.29],["2017-10-08",3139.47431411,166222.67],["2017-10-09",1280.85059628,63687.84],["2017-10-10",580.55096762,29358.53],["2017-10-11",1861.22171147,94380.19],["2017-10-12",1006.55485314,59721.55],["2017-10-13",906.28318605,53657.59],["2017-10-14",1507.09158043,96319.98],["2017-10-15",1956.41157636,127748.56],["2017-10-16",2546.40996054,164240.4],["2017-10-17",1230.98323886,73651.98],["2017-10-18",1055.72947906,64184.6],["2017-10-19",1005.94882606,60165.26],["2017-10-20",1256.34248859,75347.05],["2017-10-21",905.87676962,52614.26],["2017-10-22",1005.83111405,56878.63],["2017-10-23",1256.6745799,68964],["2017-10-24",1157.26958091,64623.96],["2017-10-25",1431.64683357,80540.97],["2017-10-26",1406.9869991,78416.57],["2017-10-27",1657.90411546,91623.96],["2017-10-28",2032.11123004,110610.78],["2017-10-29",1931.98354638,109840.51],["2017-10-30",1707.16573576,95844.49],["2017-10-31",1681.46982194,92393.19],["2017-11-01",1557.01717123,82807.14],["2017-11-02",1006.03948578,55178.94],["2017-11-03",1482.04907117,83303.75],["2017-11-04",2383.11353897,131164.01],["2017-11-05",2302.73214395,126555.27],["2017-11-06",2290.31725561,127055.74],["2017-11-07",3211.47178229,197411.39],["2017-11-08",2334.24702446,145932.39],["2017-11-09",2158.37188795,139296.09],["2017-11-10",2608.13299746,154848.29],["2017-11-11",2758.66704681,172726.13],["2017-11-12",4172.85833398,245848.59],["2017-11-13",2182.62222149,133495.81],["2017-11-14",2184.33488589,138351.38],["2017-11-15",2438.16418186,155765.33],["2017-11-16",1707.63187523,121971.68],["2017-11-17",2032.80216404,138039],["2017-11-18",2634.38328322,183881.96],["2017-11-19",2509.54527683,179310.34],["2017-11-20",3309.94915011,239202.3],["2017-11-21",2134.88567962,149489.22],["2017-11-22",2107.62330466,151702.14],["2017-11-23",1708.04173178,126336.53],["2017-11-24",2085.48769917,162283.99],["2017-11-25",1407.22837324,125936.13],["2017-11-26",2609.58015598,226208.73],["2017-11-27",2385.80092657,219488.12],["2017-11-28",2134.78777076,208075.61],["2017-11-29",2580.07165891,221483.55],["2017-11-30",2314.49505107,209499.56],["2017-12-01",1333.06434221,132801.41],["2017-12-02",1322.68952278,134036.17],["2017-12-03",1326.38432025,134022.51],["2017-12-04",1784.24094287,184595.2],["2017-12-05",1987.38566437,209677.3],["2017-12-06",1941.25813277,189593.74],["2017-12-07",2988.21819959,307579.72],["2017-12-08",4018.49068663,507885],["2017-12-09",2967.1277111,463175.89],["2017-12-10",3899.55866091,590095.94],["2017-12-11",3491.34709716,762909.3],["2017-12-12",2185.15524185,701232.51],["2017-12-13",2472.96984678,754940.92],["2017-12-14",2800.65389324,777629.55],["2017-12-15",2516.47312868,762758.38],["2017-12-16",3378.05988425,1016161],["2017-12-17",2286.76784416,737525.58],["2017-12-18",2265.84108745,817202.24],["2017-12-19",2352.8064228,836420.2],["2017-12-20",2828.95110698,877397.37],["2017-12-21",2750.99472647,866981.43],["2017-12-22",2727.17547702,713237.82],["2017-12-23",3103.60416136,894095.92],["2017-12-24",2737.05994614,762173.03],["2017-12-25",2866.14205168,776344.35],["2017-12-26",3315.55294739,978057.73],["2017-12-27",2911.66333824,790627.18],["2017-12-28",2994.58390918,760741.36],["2017-12-29",3038.01108536,753639.68],["2017-12-30",2954.28286319,659987.75],["2017-12-31",2707.94698699,643330.8],["2018-01-01",2841.61156488,654883.83],["2018-01-02",2826.73303125,720953.13],["2018-01-03",2833.92347333,702932.59],["2018-01-04",3216.42548406,787491.51],["2018-01-05",3126.4868366,794560.75],["2018-01-06",2459.76847704,713160.76],["2018-01-07",2699.09917986,752983.84],["2018-01-08",2607.73968321,687781.91],["2018-01-09",2686.53125467,695059.27],["2018-01-10",2860.72351137,726029.23],["2018-01-11",2677.46502007,624768.65],["2018-01-12",2550.87458422,628004.63],["2018-01-13",2677.46308459,718545.72],["2018-01-14",2647.92200263,656158.13],["2018-01-15",2775.65084719,669353.21],["2018-01-16",2905.53107836,550520.06],["2018-01-17",2859.23677444,540226.77],["2018-01-18",3206.04370169,624394.13],["2018-01-19",2749.56925525,535020.81],["2018-01-20",2647.09829374,567556.18],["2018-01-21",3044.97464459,583375.96],["2018-01-22",2818.50417396,507108.25],["2018-01-23",2543.50422277,452850.86],["2018-01-24",2817.31287912,504213.39],["2018-01-25",2540.62801412,454932.84],["2018-01-26",2743.37773584,480259.82],["2018-01-27",2545.45979286,457287.54],["2018-01-28",2675.24125498,513459.8],["2018-01-29",3118.1030413,559016.93],["2018-01-30",2468.18005044,438567.28],["2018-01-31",2665.55454095,435905.96],["2018-02-01",2494.89237972,402694.11],["2018-02-02",2422.84052651,343223.66],["2018-02-03",2667.05009335,350408.72],["2018-02-04",2091.85647896,322686.36],["2018-02-05",2318.1056253,349874.85],["2018-02-06",2744.54786666,336604.81],["2018-02-07",2722.56378352,387800.17],["2018-02-08",2567.61620999,354126.85],["2018-02-09",3067.63906324,455297.41],["2018-02-10",3248.03450402,525190.23],["2018-02-11",3047.90927179,472196.49],["2018-02-12",3310.45953048,500752.65],["2018-02-13",2827.55267712,457901.82],["2018-02-14",2957.62795166,466988.39],["2018-02-15",3128.4650222,667493.95],["2018-02-16",3225.35060815,717229.55],["2018-02-17",2890.80769015,666390.37],["2018-02-18",2694.53327887,616904.37],["2018-02-19",2541.40908139,546509.7],["2018-02-20",3295.20228198,729024],["2018-02-21",3313.91293473,789050.27],["2018-02-22",2781.11342626,542345.05],["2018-02-23",2416.0164738,474112.62],["2018-02-24",2565.07136186,540178.94],["2018-02-25",2341.93543121,481133.69],["2018-02-26",2415.7585586,532555.1],["2018-02-27",3293.18747031,731385.44],["2018-02-28",2667.10280324,577588.64],["2018-03-01",2916.94574507,590850.69],["2018-03-02",2989.34100009,621988.8],["2018-03-03",2513.01351055,521032.74],["2018-03-04",2358.75520816,492747.17],["2018-03-05",2588.28578083,539985.56],["2018-03-06",3037.04657488,635142.24],["2018-03-07",2463.25006613,483190.58],["2018-03-08",2669.10024556,497719.39],["2018-03-09",2541.05574847,450651.02],["2018-03-10",2661.81709732,500085.78],["2018-03-11",1635.0252701,293272.42],["2018-03-12",2688.48069027,503983.65],["2018-03-13",2809.98079095,503021.81],["2018-03-14",2260.28252278,396735.93],["2018-03-15",2261.62810286,366160.78],["2018-03-16",2661.03298547,441477.75],["2018-03-17",2957.40431364,496862.59],["2018-03-18",2209.98966746,344203.85],["2018-03-19",2887.51987601,444027.58],["2018-03-20",2610.03470389,420759.78],["2018-03-21",2260.05176085,380073.63],["2018-03-22",2636.31845015,445607.09],["2018-03-23",2862.91958041,467317.1],["2018-03-24",2908.46517118,487633.69],["2018-03-25",3456.78648145,546876.97],["2018-03-26",2711.48818413,430742.91],["2018-03-27",3011.03647656,446311.55],["2018-03-28",3038.23677608,411966.81],["2018-03-29",2663.2784725,347622.09],["2018-03-30",2536.44689921,289958.7],["2018-03-31",3007.92156137,357130.36],["2018-04-01",2509.51485867,291594.54],["2018-04-02",3386.57924331,388408.97],["2018-04-03",2687.07652636,318823.09],["2018-04-04",2636.83587771,353372.69],["2018-04-05",3408.63059425,403086.9],["2018-04-06",2737.81844842,326351.31],["2018-04-07",2685.03796308,301303.34],["2018-04-08",3260.65275208,374413.17],["2018-04-09",2710.34754342,314391.92],["2018-04-10",3262.02594718,372891.83],["2018-04-11",2837.86644245,321303.54],["2018-04-12",3211.76275614,377421.73],["2018-04-13",3287.57815921,421247.84],["2018-04-14",3334.36689001,414454.72],["2018-04-15",4282.23971877,531745.75],["2018-04-16",3063.72340457,399689.72],["2018-04-17",2911.84481119,371163.46],["2018-04-18",2987.11479165,395273.7],["2018-04-19",2887.64587471,400505.02],["2018-04-20",2734.25559537,398852.2],["2018-04-21",2786.85207978,421562.71],["2018-04-22",3361.64750776,495515.17],["2018-04-23",3238.25877971,471210.65],["2018-04-24",3137.88774107,473135.07],["2018-04-25",2989.20091293,493467.54],["2018-04-26",3336.98419802,480126.79],["2018-04-27",3137.15593443,478319.52],["2018-04-28",3165.37167812,457705.43],["2018-04-29",2911.53544076,436296.1],["2018-04-30",3389.21639843,513930.24],["2018-05-01",3512.66189699,515417.03],["2018-05-02",3088.22251823,452498.74],["2018-05-03",2739.20624412,408545.08],["2018-05-04",3537.49579726,570801.65],["2018-05-05",3785.86129273,634551.03],["2018-05-06",4581.22646906,809529.68],["2018-05-07",3489.95685829,596071.43],["2018-05-08",3088.11733313,504379.59],["2018-05-09",3613.38093411,570390.69],["2018-05-10",2711.42346264,420750.08],["2018-05-11",2586.91569762,379522.94],["2018-05-12",3161.76497717,429634.02],["2018-05-13",4389.79961964,620435.88],["2018-05-14",3414.86497125,489653.16],["2018-05-15",3012.64130261,444023.58],["2018-05-16",2885.32538577,400568.02],["2018-05-17",2386.19303058,329821.56],["2018-05-18",3262.70702573,429407.99],["2018-05-19",3259.37119249,439023.3],["2018-05-20",3757.11569602,500669.99],["2018-05-21",2687.57960092,369310.65],["2018-05-22",3137.69547349,416735.1],["2018-05-23",3465.63695861,441264.06],["2018-05-24",2861.97967936,339477.26],["2018-05-25",3237.77714396,394364.8],["2018-05-26",3460.75391259,409965.44],["2018-05-27",4509.60511118,528992.49],["2018-05-28",2687.13131784,313245.2],["2018-05-29",3588.12141646,396047.12],["2018-05-30",3713.0883121,440156.86],["2018-05-31",3514.45259179,409733.68],["2018-06-01",3138.06586764,368030.54],["2018-06-02",3088.22783539,367211.55],["2018-06-03",3662.19005348,445212.22],["2018-06-04",3688.1740141,454649.31],["2018-06-05",3560.97730675,421916.71],["2018-06-06",3962.08651303,477083.33],["2018-06-07",3562.08726906,427476.7],["2018-06-08",3362.44347738,402685.03],["2018-06-09",3207.83866288,379450.78],["2018-06-10",3013.03464818,346948.96],["2018-06-11",3588.17349558,381015.67],["2018-06-12",3386.89923465,361004.06],["2018-06-13",3339.49526883,334052.09],["2018-06-14",3214.2640769,300868.78],["2018-06-15",3012.19742091,302348.49],["2018-06-16",3110.37737635,296243.81],["2018-06-17",3135.16318579,300548.7],["2018-06-18",3061.65550535,288596.68],["2018-06-19",3034.85364716,296476.88],["2018-06-20",3333.41785813,326603.79],["2018-06-21",3711.9403322,359132],["2018-06-22",2935.69882365,281506.39],["2018-06-23",3160.98294026,269158.8],["2018-06-24",3615.0477203,299425.45],["2018-06-25",3462.0366252,279585.45],["2018-06-26",3060.63671155,249395.18],["2018-06-27",2887.84083163,218301.33],["2018-06-28",2860.30081483,228725.39],["2018-06-29",3586.04382779,267693.61],["2018-06-30",3409.44660194,267369.19],["2018-07-01",3135.92894831,253128.97],["2018-07-02",2810.55255736,222546.93],["2018-07-03",2761.58550277,234043.47],["2018-07-04",3212.2835398,271535.67],["2018-07-05",3036.82618277,257771.06],["2018-07-06",3312.61036335,274744.3],["2018-07-07",3237.59144799,268346.58],["2018-07-08",3239.57520786,273745.07],["2018-07-09",3011.5713609,246775.02],["2018-07-10",2761.73539935,221341.73],["2018-07-11",2986.82887294,225884.23],["2018-07-12",3160.94223399,245938.16],["2018-07-13",3086.70519153,235097.49],["2018-07-14",4059.96589159,310045.71],["2018-07-15",3085.97475477,234288.37],["2018-07-16",3536.3962307,275059.09],["2018-07-17",3411.24914987,285120.65],["2018-07-18",2962.58342042,262539.29],["2018-07-19",3111.42795351,267315.97],["2018-07-20",3236.06210418,277151.48],["2018-07-21",3283.76977018,267998.61],["2018-07-22",2737.59755244,227396.02],["2018-07-23",3236.69868306,265461.59],["2018-07-24",3512.90240493,286744.76],["2018-07-25",3157.15294325,281018.5],["2018-07-26",2684.67297954,231522.7],["2018-07-27",3487.50555005,290736.24],["2018-07-28",4033.33159249,338956.09],["2018-07-29",3955.80222102,330422.66],["2018-07-30",3036.92954968,254434.4],["2018-07-31",2812.47215232,232625.39],["2018-08-01",2963.92708569,233407.82],["2018-08-02",3338.70445482,259618.94],["2018-08-03",2936.81328,223473.51],["2018-08-04",2635.8151363,204236.09],["2018-08-05",3359.43532522,245493.36],["2018-08-06",2736.26685476,203789.02],["2018-08-07",3663.63355433,269463.39],["2018-08-08",3262.83103998,221735.58],["2018-08-09",3639.67514,225778.14],["2018-08-10",2887.40890345,183018.09],["2018-08-11",2762.07132745,163080.71],["2018-08-12",3210.29628083,185492.82],["2018-08-13",2909.91393509,172709.06],["2018-08-14",3235.60572771,183718.13],["2018-08-15",3110.81468799,168539.64],["2018-08-16",2634.78163351,143031.2],["2018-08-17",2511.17313505,138622.16],["2018-08-18",2808.52460609,172644.97],["2018-08-19",3308.53576894,188691.91],["2018-08-20",3385.86889861,195732.35],["2018-08-21",3210.34901295,172574.57],["2018-08-22",3110.77857687,175644.26],["2018-08-23",2985.30951682,165167.67],["2018-08-24",3160.49631119,181142.82],["2018-08-25",3506.39937143,202845.75],["2018-08-26",3628.60076623,210067.19],["2018-08-27",3136.25341805,178651.56],["2018-08-28",3061.00911238,185731.34],["2018-08-29",3635.37160381,230353.91],["2018-08-30",3360.7093741,207310.26],["2018-08-31",3361.48930474,202295.92],["2018-09-01",3432.61145149,213001.31],["2018-09-02",2809.17170727,186716.69],["2018-09-03",3334.83052637,220794.06],["2018-09-04",3112.84815085,203505.55],["2018-09-05",3412.45269212,230872.69],["2018-09-06",3087.0338514,182196.23],["2018-09-07",2961.55621042,170042.45],["2018-09-08",3458.57029826,192839.53],["2018-09-09",3580.28887153,189831.37],["2018-09-10",2810.24895865,153966.8],["2018-09-11",3384.23716826,183775.92],["2018-09-12",3410.09078872,176435.79],["2018-09-13",3637.55311023,188362.69],["2018-09-14",2960.51475453,161557.56],["2018-09-15",3307.95959688,187320.21],["2018-09-16",3655.96730544,207326.41],["2018-09-17",3562.08436919,202426],["2018-09-18",3086.08889233,161222.81],["2018-09-19",2857.6775621,154926.75],["2018-09-20",3036.38907831,164556.34],["2018-09-21",3210.92090602,181526.99],["2018-09-22",3187.87766739,193858.71],["2018-09-23",3034.12491334,184572.81],["2018-09-24",3206.65372807,197448.76],["2018-09-25",3159.93595158,183185.46],["2018-09-26",3411.47158335,197062.57],["2018-09-27",3285.9024945,188406.04],["2018-09-28",3466.95098384,219492.66],["2018-09-29",3210.3411643,198980.84],["2018-09-30",3136.31582977,193162.14],["2018-10-01",2735.97421048,167441.55],["2018-10-02",2911.25304216,175796.09],["2018-10-03",2863.95518214,170748.8],["2018-10-04",2787.66382992,160445.4],["2018-10-05",3062.34355033,178589.02],["2018-10-06",3286.16058387,193445.61],["2018-10-07",3560.01052789,206286.81],["2018-10-08",3411.08843061,198832.56],["2018-10-09",2885.18986843,171927.64],["2018-10-10",3335.10009623,196241.62],["2018-10-11",3513.19391462,203857.31],["2018-10-12",3011.06335734,154474.02],["2018-10-13",2656.2320794,142733.19],["2018-10-14",3058.95211438,164973.04],["2018-10-15",3384.79315758,177639.56],["2018-10-16",3338.07418763,185855.76],["2018-10-17",3042.2777211,167167.58],["2018-10-18",3392.71372005,185805.73],["2018-10-19",2335.43392411,123404.11],["2018-10-20",2584.51378173,138050.6],["2018-10-21",2032.46563458,109605.7],["2018-10-22",3034.69910103,161589.91],["2018-10-23",2889.32806068,152281.13],["2018-10-24",2863.224287,150931.24],["2018-10-25",2434.21572974,127872.68],["2018-10-26",2107.93516151,110215.17],["2018-10-27",2557.58266113,133554.48],["2018-10-28",2933.41510609,152297.46],["2018-10-29",2908.73375517,151033.88],["2018-10-30",3259.80671876,159204.01],["2018-10-31",2958.82557206,145458.84],["2018-11-01",2608.71702419,130060.19],["2018-11-02",2358.24123279,118840.26],["2018-11-03",2682.87952144,138798.87],["2018-11-04",2533.08005478,129275.64],["2018-11-05",2684.35399101,143149.54],["2018-11-06",2458.53953313,131303.73],["2018-11-07",2584.45365272,144286.85],["2018-11-08",2609.50687433,141563.84],["2018-11-09",2558.28339651,134765.57],["2018-11-10",2834.05376457,147898.52],["2018-11-11",2859.30173446,149758.41],["2018-11-12",2308.60412704,119182.27],["2018-11-13",2909.03117123,148222.01],["2018-11-14",3209.75596128,160673.13],["2018-11-15",2734.30652207,120749.39],["2018-11-16",2733.34450047,121244.31],["2018-11-17",2908.40448641,123789.29],["2018-11-18",2732.43493539,115321.78],["2018-11-19",2133.38475228,90401.62],["2018-11-20",2359.69051591,87231.13],["2018-11-21",1607.37952845,53334.39],["2018-11-22",1832.07982687,63829.9],["2018-11-23",1757.4244876,56211.54],["2018-11-24",1657.56860563,53810.75],["2018-11-25",1658.01248386,48867.1],["2018-11-26",1707.8165318,53471.24],["2018-11-27",1857.99422744,55551.62],["2018-11-28",1607.70546618,50419.98],["2018-11-29",1757.07933719,60973.69],["2018-11-30",1931.98228587,65371.03],["2018-12-01",2032.64035526,65068.67],["2018-12-02",1907.03598122,65238.58],["2018-12-03",2057.26887899,69041.28],["2018-12-04",2232.5500343,69088.04],["2018-12-05",2081.99840326,64626.82],["2018-12-06",1857.16080961,54154.83],["2018-12-07",1682.34044756,44675.21],["2018-12-08",1907.33958271,47792.9],["2018-12-09",3258.77277835,79446.88],["2018-12-10",1282.26819052,32698.63],["2018-12-11",1782.3044112,43061.78],["2018-12-12",2032.11326936,47615.16],["2018-12-13",1832.2922716,44242.6],["2018-12-14",1631.63117811,37633.39],["2018-12-15",1557.06466805,36376.28],["2018-12-16",2232.5926516,52784.86],["2018-12-17",2283.01806059,57957.66],["2018-12-18",1732.11274483,50221.76],["2018-12-19",2258.01125603,67471.58],["2018-12-20",2332.30689884,67840.99],["2018-12-21",2157.68949445,69421.86],["2018-12-22",2533.27083277,76823.14],["2018-12-23",2232.6337883,69937.99],["2018-12-24",2082.94594491,68881.92],["2018-12-25",2007.12178917,66082.96],["2018-12-26",2382.49873275,72518.85],["2018-12-27",2056.96037241,62327.43],["2018-12-28",1882.58111249,52082.3],["2018-12-29",2183.86173712,69079.18],["2018-12-30",2208.88356111,69424.8],["2018-12-31",2232.56339608,69928.6],["2019-01-01",2181.87757355,65151.86],["2019-01-02",2608.35446286,81966.98],["2019-01-03",1982.19232828,65394.06],["2019-01-04",2131.98161866,67035.38],["2019-01-05",1882.3233142,60141.06],["2019-01-06",1932.25545562,66297.24],["2019-01-07",2007.43751366,77331.28],["2019-01-08",2282.8590301,85537.8],["2019-01-09",1807.49507041,70392.94],["2019-01-10",2157.82590843,83036.48],["2019-01-11",2807.81456397,93385.4],["2019-01-12",2081.91145851,65800.07],["2019-01-13",2056.69632854,65401.73],["2019-01-14",1956.99911551,58018.14],["2019-01-15",1656.90413828,52597.64],["2019-01-16",2082.66245158,64252.42],["2019-01-17",2658.1701142,83450.11],["2019-01-18",2257.78616743,70966.88],["2019-01-19",1907.01765771,58672.21],["2019-01-20",2156.80058539,69171.76],["2019-01-21",1831.43160034,56056.23],["2019-01-22",2082.05030209,64297.29],["2019-01-23",2532.33559954,79586.87],["2019-01-24",2206.88521482,69917.02],["2019-01-25",2233.64056,72581.66],["2019-01-26",2131.91639555,69673.61],["2019-01-27",2281.94691312,75040.1],["2019-01-28",2107.2814463,68122.09],["2019-01-29",2657.47952608,82201.89],["2019-01-30",2407.23590509,74225.63],["2019-01-31",2207.21955125,70143.02],["2019-02-01",2006.97412688,62885.95],["2019-02-02",2407.57766376,79052.69],["2019-02-03",2181.89224441,73687.86],["2019-02-04",2157.12660985,72323.22],["2019-02-05",2107.38235595,71921.27],["2019-02-06",1656.29692431,56820.32],["2019-02-07",1906.96713661,62677.23],["2019-02-08",1957.04638281,64889.42],["2019-02-09",2032.84925692,87588.26],["2019-02-10",2083.28606165,93216.69],["2019-02-11",1982.27388155,92759.25],["2019-02-12",2182.70477409,93692.49],["2019-02-13",1706.75078405,75242.99],["2019-02-14",1831.93718643,76272.69],["2019-02-15",2358.06527507,97585.09],["2019-02-16",2357.84207808,100071.61],["2019-02-17",2282.51396001,99353.83],["2019-02-18",2132.59470161,93462.08],["2019-02-19",2031.99366956,96827.06],["2019-02-20",1982.29900712,93793.64],["2019-02-21",2182.76232581,112505.25],["2019-02-22",1806.87139881,88140.82],["2019-02-23",2357.25817954,116502.81],["2019-02-24",1857.28147337,95330.62],["2019-02-25",1732.27641759,76126.37],["2019-02-26",1556.80689183,70732.25],["2019-02-27",2182.06064038,97783.98],["2019-02-28",1881.95658244,84847.38],["2019-03-01",1881.96116423,86115.12],["2019-03-02",2006.85962381,94707.83],["2019-03-03",2281.89919052,110578.04],["2019-03-04",2207.34284886,105581.64],["2019-03-05",2483.23041062,113581.03],["2019-03-06",1706.54478115,89645.48],["2019-03-07",1833.22053529,101628.64],["2019-03-08",1932.57442277,109620.19],["2019-03-09",1757.37462915,97737.73],["2019-03-10",2031.87398642,117122.21],["2019-03-11",1681.83137016,95574.67],["2019-03-12",1782.13853404,97671.37],["2019-03-13",1931.89904309,109257.95],["2019-03-14",2658.12900702,147172.07],["2019-03-15",2307.31199252,128980.93],["2019-03-16",2081.63181916,121735.04],["2019-03-17",2106.03904662,128886.51],["2019-03-18",2331.76212565,141018.54],["2019-03-19",2206.70014027,130729.92],["2019-03-20",2281.61419584,135586.18],["2019-03-21",2331.84330946,140570.68],["2019-03-22",2333.2197976,136875.99],["2019-03-23",2407.68286472,142696.99],["2019-03-24",2356.76358551,143573.09],["2019-03-25",2132.23443123,127496.05],["2019-03-26",2056.12047437,121254.79],["2019-03-27",2006.8311247,117567.71],["2019-03-28",1831.1675653,112561.28],["2019-03-29",2206.25378762,133497.33],["2019-03-30",1981.34353077,121650.5],["2019-03-31",2131.06843594,128743.73],["2019-04-01",1781.30524259,107800.94],["2019-04-02",1632.48917626,98735.18],["2019-04-03",1857.69013845,143056.69],["2019-04-04",1982.26773342,168056.49],["2019-04-05",1631.56351469,138174.56],["2019-04-06",2032.05694401,179465.13],["2019-04-07",1756.0553045,162276.45],["2019-04-08",1931.95995657,177083.77],["2019-04-09",1756.2719485,156231.63],["2019-04-10",1706.41394882,146993.57],["2019-04-11",1731.58143531,152894.17],["2019-04-12",1656.19421321,131384.62],["2019-04-13",1030.48499997,81368.87],["2019-04-14",1630.2811647,127253.23],["2019-04-15",1656.89047558,137699.15],["2019-04-16",1681.25343561,131819.6],["2019-04-17",1505.83892094,121815.91],["2019-04-18",1530.77616993,120978.08],["2019-04-19",1905.96986698,156197.68],["2019-04-20",1580.72640317,130180.8],["2019-04-21",1505.65251679,122610.09],["2019-04-22",1530.28586035,118012.19],["2019-04-23",1580.25102215,121232.31],["2019-04-24",1480.66861225,110631.63],["2019-04-25",1655.79397731,121192.61],["2019-04-26",1906.03052671,136465.14],["2019-04-27",1705.39432093,124965.49],["2019-04-28",2030.57703864,145981.64],["2019-04-29",1755.15540201,121655.1],["2019-04-30",1529.96954639,102779.86],["2019-05-01",1830.26695048,134937.53],["2019-05-02",2380.74846142,174101.45],["2019-05-03",1855.63184053,135752.97],["2019-05-04",2430.90714787,191230.41],["2019-05-05",2605.37034429,202023.36],["2019-05-06",2380.90259629,179889.53],["2019-05-07",2230.84296468,166517.09],["2019-05-08",2105.16676655,156238.84],["2019-05-09",2605.77535509,193148.62],["2019-05-10",2480.76375379,183444.2],["2019-05-11",2255.78730806,173709.65],["2019-05-12",2430.84721773,220144.84],["2019-05-13",2054.86918368,173568.54],["2019-05-14",2080.59111943,182319.85],["2019-05-15",2131.22355153,194591.16],["2019-05-16",2231.11403379,229314.49],["2019-05-17",2155.31164246,205971.91],["2019-05-18",1979.60242669,177526.03],["2019-05-19",1754.67166367,152926.64],["2019-05-20",1829.72576101,174482.65],["2019-05-21",1804.40068135,164918.8],["2019-05-22",2180.03663675,199201.37],["2019-05-23",2530.57805416,223233.69],["2019-05-24",2405.46522273,213699.17],["2019-05-25",2205.31950519,221053.91],["2019-05-26",2205.30712829,225918.71],["2019-05-27",2331.77544438,259601.45],["2019-05-28",2230.3634726,264573.77],["2019-05-29",2104.8190096,241193.49],["2019-05-30",2530.87979347,290705.74],["2019-05-31",2280.68947004,247583.52],["2019-06-01",2279.80904905,261445.81],["2019-06-02",2405.80086931,270423.52],["2019-06-03",1804.8387782,207130.37],["2019-06-04",2080.41146324,222184.87],["2019-06-05",2204.77377968,224585.77],["2019-06-06",2280.49669226,237422.54],["2019-06-07",2230.23549233,249944.54],["2019-06-08",2054.68933909,242984.87],["2019-06-09",1904.26494622,226026.42],["2019-06-10",2305.39159234,265385],["2019-06-11",1955.63054394,253744.62],["2019-06-12",2131.41164885,289630.07],["2019-06-13",1779.81544483,239746.87],["2019-06-14",1604.82207974,210477.99],["2019-06-15",2029.37575904,268075.76],["2019-06-16",2054.6639964,282880.67],["2019-06-17",1779.27282756,243131.64],["2019-06-18",2179.42936815,291962.22],["2019-06-19",1754.42470852,238159.93],["2019-06-20",2054.52723886,280509.28],["2019-06-21",1779.9904101,241727.86],["2019-06-22",2005.98328288,278068.36],["2019-06-23",2254.82365145,319785.04],["2019-06-24",1929.73652075,264636.6],["2019-06-25",2355.58242346,320022.01],["2019-06-26",2581.411366,352134.61],["2019-06-27",2331.6652468,306801.08],["2019-06-28",1854.68390849,213563.71],["2019-06-29",1704.48231673,203923.93],["2019-06-30",1678.70748277,224873.29],["2019-07-01",1979.47216435,242617.65],["2019-07-02",1903.91979935,234506.68],["2019-07-03",2229.70242167,263639.09],["2019-07-04",2155.22715291,262459.17],["2019-07-05",2054.13943893,247284.34],["2019-07-06",1929.10441346,228576.08],["2019-07-07",2253.90160899,267460.69],["2019-07-08",2229.92328231,267366.86],["2019-07-09",2230.51355767,274778.26],["2019-07-10",1854.78191666,221063.42],["2019-07-11",2354.50367833,255434.96],["2019-07-12",2128.78462237,217744],["2019-07-13",2203.78187271,231894.53],["2019-07-14",1878.64886379,190430.57],["2019-07-15",1952.98731087,174665.98],["2019-07-16",2379.79252956,216317.37],["2019-07-17",2254.68381871,180392.49],["2019-07-18",2454.20694032,220359.81],["2019-07-19",2228.26753718,225618.04],["2019-07-20",2203.80464675,216805.31],["2019-07-21",2027.83335876,204031.68],["2019-07-22",2003.18835077,200193.34],["2019-07-23",2179.12410996,207518.94],["2019-07-24",2453.45961137,222919.51],["2019-07-25",2103.16104891,199126.56],["2019-07-26",2103.02457867,196189.43],["2019-07-27",2152.79998576,203052.59],["2019-07-28",2478.25221167,219050.13],["2019-07-29",2328.37602055,209785.54],["2019-07-30",2403.48850763,216673.82],["2019-07-31",1607.04942677,144901.24],["2019-08-01",1632.38932614,161481.74],["2019-08-02",1982.43745849,195568.29],["2019-08-03",1831.93920518,173771.77],["2019-08-04",1957.52319166,184027.06],["2019-08-05",1408.140643,130893.07],["2019-08-06",1083.00014581,104067.01],["2019-08-07",744.37696612,69582.68],["2019-08-08",945.6932745,85870.59],["2019-08-09",1033.19499387,93451.47],["2019-08-10",744.25653207,62753.06],["2019-08-11",982.38575773,84000.94],["2019-08-12",832.47525953,74961.85],["2019-08-13",1007.67690969,86354.99],["2019-08-14",969.45724494,82162.9],["2019-08-15",906.40316068,68426.82],["2019-08-16",844.97664549,64501.21],["2019-08-17",706.28918319,52739.4],["2019-08-18",681.35330249,49577.9],["2019-08-19",868.80891759,66277.7],["2019-08-20",843.88823887,65157.9],["2019-08-21",981.73413821,73588.06],["2019-08-22",668.82469543,48956.97],["2019-08-23",768.67312156,56605.9],["2019-08-24",1006.21214857,75897.24],["2019-08-25",1093.83093638,80027.48],["2019-08-26",1044.08399464,75473.88],["2019-08-27",831.42255321,61171.25],["2019-08-28",968.78330092,70412.47],["2019-08-29",906.48990934,60577.96],["2019-08-30",856.52333838,54554.04],["2019-08-31",831.89308866,53503.57],["2019-09-01",656.08873212,42209.09],["2019-09-02",956.22036851,63251.96],["2019-09-03",869.03155687,58129.13],["2019-09-04",869.00759172,60153.77],["2019-09-05",843.77572291,56563.6],["2019-09-06",868.78822322,56732.78],["2019-09-07",693.31289807,45142.02],["2019-09-08",768.70181966,52804.83],["2019-09-09",881.12281662,62132.48],["2019-09-10",956.79464177,67113.44],["2019-09-11",819.21474044,57977.27],["2019-09-12",856.55755307,59657.87],["2019-09-13",806.16979456,55802.21],["2019-09-14",768.51764516,52997.33],["2019-09-15",906.2925141,63981.14],["2019-09-16",906.53510353,63552.79],["2019-09-17",1007.11794688,73192.01],["2019-09-18",681.73013119,50685.3],["2019-09-19",844.02087647,65521.58],["2019-09-20",906.95150905,69813.08],["2019-09-21",668.40045481,50300.99],["2019-09-22",818.71412079,59930.22],["2019-09-23",931.63465738,67573.9],["2019-09-24",768.89254687,51065.21],["2019-09-25",1144.3497279,64793.88],["2019-09-26",856.32050311,49205.69],["2019-09-27",731.07472794,40374.25],["2019-09-28",906.8562212,50564.11],["2019-09-29",743.57435513,41256.29],["2019-09-30",818.85885404,44124],["2019-10-01",844.23617045,47211.09],["2019-10-02",781.47035731,44092.09],["2019-10-03",681.24699779,38437.29],["2019-10-04",755.97981943,43044.71],["2019-10-05",843.57586232,47586.01],["2019-10-06",893.42533726,50706.46],["2019-10-07",906.24413546,49452],["2019-10-08",756.28038518,43494.32],["2019-10-09",743.36171669,42374.46],["2019-10-10",993.67970973,58924.35],["2019-10-11",831.89540566,47822.35],["2019-10-12",931.1939015,51823.1],["2019-10-13",956.40002049,53306.6],["2019-10-14",930.94983893,52590],["2019-10-15",655.80928465,37253.75],["2019-10-16",830.89312726,45404.99],["2019-10-17",981.57860175,51576.44],["2019-10-18",931.18057678,51160.75],["2019-10-19",993.93670365,52887.01],["2019-10-20",905.94146471,48750.17],["2019-10-21",1031.58146488,56595.3],["2019-10-22",1231.75905127,67469.55],["2019-10-23",818.41812045,43707.94],["2019-10-24",843.61609938,41667.17],["2019-10-25",918.64322465,45595.29],["2019-10-26",869.1679736,49478.34],["2019-10-27",743.47160791,42185.69],["2019-10-28",681.43124668,40653.09],["2019-10-29",707.03215027,40907.03],["2019-10-30",668.73352424,39940.05],["2019-10-31",580.7985068,33645.56],["2019-11-01",380.60252391,22236.14],["2019-11-02",217.73102173,12700.98],["2019-11-03",167.63029384,9782.49],["2019-11-04",280.36478772,16366.15],["2019-11-05",255.16231691,15635.11],["2019-11-06",342.82959472,21602.79],["2019-11-07",442.94287666,28347.89],["2019-11-08",367.94113064,22602.6],["2019-11-09",330.43170224,19953.48],["2019-11-10",392.85783185,24393.12],["2019-11-11",505.38495357,32187.46],["2019-11-12",342.97601862,21156.56],["2019-11-13",380.54545023,23286.81],["2019-11-14",355.32790744,21641.59],["2019-11-15",418.16244525,24650.62],["2019-11-16",292.916121,16877.01],["2019-11-17",330.53831329,19297.9],["2019-11-18",292.84358123,17349.36],["2019-11-19",393.02808849,21996.7],["2019-11-20",192.835743,10624.77],["2019-11-21",343.09657965,18872.17],["2019-11-22",318.1301162,16117.1],["2019-11-23",467.87692065,22289.06],["2019-11-24",330.14976452,15897.72],["2019-11-25",342.82686379,15087.23],["2019-11-26",217.61433538,9941.34],["2019-11-27",167.68765626,7865.06],["2019-11-28",180.07800892,8590.01],["2019-11-29",105.03492507,4920.12],["2019-11-30",192.61187682,9358.51],["2019-12-01",267.74858391,12654.77],["2019-12-02",242.71257198,11552.27],["2019-12-03",155.08683641,7061.43],["2019-12-04",217.62196112,9746.29],["2019-12-05",192.61614206,8597.5],["2019-12-06",167.61921252,7507.55],["2019-12-07",180.19311997,8173.53],["2019-12-08",180.04588127,8123.01],["2019-12-09",117.58756117,5350.79],["2019-12-10",167.82470646,7456.17],["2019-12-11",155.12839787,6842.83],["2019-12-12",217.68761606,9488.47],["2019-12-13",217.69479207,9518.93],["2019-12-14",192.65336851,8542.44],["2019-12-15",267.67362103,11584.65],["2019-12-16",280.37532592,12186.57],["2019-12-17",230.18203624,9210.76],["2019-12-18",130.06724923,4809.59],["2019-12-19",130.02756495,5306],["2019-12-20",180.1128903,7140.68],["2019-12-21",155.05199252,6229.72],["2019-12-22",192.60992437,7646.87],["2019-12-23",242.59694458,10174.21],["2019-12-24",205.16974017,8352.91],["2019-12-25",255.2233514,10307.21],["2019-12-26",305.2500155,12249.05],["2019-12-27",167.85763077,6720.41],["2019-12-28",230.31157196,9431.37],["2019-12-29",180.28974013,7722.3],["2019-12-30",192.90016947,8323.6],["2019-12-31",192.70461606,8164.47],["2020-01-01",242.57398632,10025.66],["2020-01-02",180.09900977,7493.26],["2020-01-03",192.70138863,7595.1],["2020-01-04",167.57318014,7036.57],["2020-01-05",167.51151519,7166.38],["2020-01-06",117.59888681,5083.49],["2020-01-07",142.5022158,6511.64],["2020-01-08",205.10242927,9501.84],["2020-01-09",167.68797967,7579.91],["2020-01-10",105.1255886,4719.65],["2020-01-11",130.0677291,6382.06],["2020-01-12",242.59733161,11938.58],["2020-01-13",155.20583803,7915.02],["2020-01-14",155.28042378,7696.64],["2020-01-15",192.57442687,11330.14],["2020-01-16",217.76038694,12668.3],["2020-01-17",255.28353083,14697.69],["2020-01-18",230.26483456,14202.22],["2020-01-19",180.12570271,10685.04],["2020-01-20",255.2218636,14709.84],["2020-01-21",192.77741989,11010.85],["2020-01-22",330.31937952,19030.75],["2020-01-23",155.09588059,9024.96],["2020-01-24",117.58920414,6380.9],["2020-01-25",330.29890194,17957.22],["2020-01-26",230.10399177,12314.88],["2020-01-27",205.05815384,11511.34],["2020-01-28",230.4106083,13472.8],["2020-01-29",230.18574188,13905.69],["2020-01-30",317.94464092,19011.88],["2020-01-31",205.3320689,14001.72],["2020-02-01",267.79327891,18097.57],["2020-02-02",205.19263847,14509.97],["2020-02-03",192.66452377,13527.72],["2020-02-04",217.64256194,15173.33],["2020-02-05",242.74691692,16502.91],["2020-02-06",317.90153961,23048.59],["2020-02-07",155.20853277,11385.16],["2020-02-08",255.34613077,18977.13],["2020-02-09",305.60807222,23404.23],["2020-02-10",192.59178209,14825.31],["2020-02-11",180.32564051,13401.59],["2020-02-12",192.74201605,14780.88],["2020-02-13",305.5098839,24699.82],["2020-02-14",317.89678093,25545.76],["2020-02-15",342.84100828,28442.78],["2020-02-16",305.2987506,23278.62],["2020-02-17",280.16775864,21098.69],["2020-02-18",330.41860521,24278.22],["2020-02-19",292.95676928,22572.27],["2020-02-20",217.71863102,15416.81],["2020-02-21",230.41366838,16018.6],["2020-02-22",255.24658062,18702.78],["2020-02-23",192.61358258,14428.95],["2020-02-24",292.74536073,23321.92],["2020-02-25",217.68787647,16447.23],["2020-02-26",180.16795312,12847.04],["2020-02-27",242.73252594,14771.31],["2020-02-28",268.11930159,16434.38],["2020-02-29",267.93799284,16109.61],["2020-03-01",280.13406175,16274.33],["2020-03-02",355.38586169,20606.24],["2020-03-03",330.38388047,20281.52],["2020-03-04",280.44410821,17154.69],["2020-03-05",242.80141302,14628.38],["2020-03-06",205.1941472,12649.7],["2020-03-07",242.88195827,15331.47],["2020-03-08",180.23537503,10891.93],["2020-03-09",242.92451046,12441.12],["2020-03-10",380.43513807,19031.31],["2020-03-11",342.92460018,17206.48],["2020-03-12",217.97759695,10575.42],["2020-03-13",105.06856719,3181.56],["2020-03-14",155.17160331,5840.23],["2020-03-15",255.32382038,8784.07],["2020-03-16",230.58472617,8423.13],["2020-03-17",217.89951053,7144.14],["2020-03-18",205.2735336,7086.85],["2020-03-19",192.83701692,6670.37],["2020-03-20",205.51982665,8012.56],["2020-03-21",205.28601546,7800.37],["2020-03-22",79.99844576,3045.78],["2020-03-23",292.89047592,10398.95],["2020-03-24",230.33886635,8991.47],["2020-03-25",142.49231,5787.02],["2020-03-26",217.7296667,8545.15],["2020-03-27",167.7331613,6772.61],["2020-03-28",280.415517,10683.41],["2020-03-29",167.72458654,6526.41],["2020-03-30",217.79562809,8134.44],["2020-03-31",205.03612481,7995.73],["2020-04-01",242.78540175,9500.13],["2020-04-02",192.67361243,7585.88],["2020-04-03",104.99718421,4195.78],["2020-04-04",255.24087673,10313.89],["2020-04-05",255.44338465,10394.94],["2020-04-06",217.6379974,8773.59],["2020-04-07",192.63383562,8607.31],["2020-04-08",205.09066435,9161.62],["2020-04-09",230.15881898,10699.94],["2020-04-10",155.07006744,7192.31],["2020-04-11",230.2896726,9701.58],["2020-04-12",305.41784741,12980.65],["2020-04-13",205.25328149,8642.94],["2020-04-14",180.23289341,7437.99],["2020-04-15",167.59575761,6904.57],["2020-04-16",117.57377119,4620.1],["2020-04-17",67.46790648,2860.65],["2020-04-18",79.98848514,3379.63],["2020-04-19",155.2010003,6828.12],["2020-04-20",180.20938819,7611.95],["2020-04-21",167.56439122,6762.75],["2020-04-22",242.93966344,9840.6],["2020-04-23",167.60304083,7008.43],["2020-04-24",142.56582402,6080.79],["2020-04-25",142.70285544,6345.02],["2020-04-26",230.26695194,10225.84],["2020-04-27",205.07054482,9151.8],["2020-04-28",242.70663177,10798.32],["2020-04-29",142.52485269,6511.93],["2020-04-30",130.2193077,6352.53],["2020-05-01",142.6571717,6589.66],["2020-05-02",155.08350145,7284.53],["2020-05-03",117.56424825,5784.96],["2020-05-04",192.6698483,9262.99],["2020-05-05",230.21342629,10825.68],["2020-05-06",242.71063041,11295.29],["2020-05-07",330.58312028,15045.81],["2020-05-08",142.5887913,6768.51],["2020-05-09",255.70209518,12189.24],["2020-05-10",155.177233,7300.09],["2020-05-11",267.96526138,11306.39],["2020-05-12",430.55343364,17898.57],["2020-05-13",555.53799119,23396.34],["2020-05-14",568.10253595,24540.74],["2020-05-15",543.18145032,23852.03],["2020-05-16",405.51507649,17295.26],["2020-05-17",568.15634694,24476.1],["2020-05-18",418.1205249,18234.89],["2020-05-19",530.98758243,24016.59],["2020-05-20",505.50162367,22981.93],["2020-05-21",492.96545024,21802.2],["2020-05-22",655.67203544,28016.02],["2020-05-23",530.39612414,23342.14],["2020-05-24",555.57232838,24360.31],["2020-05-25",505.57065113,21328.2],["2020-05-26",467.87724092,20077.16],["2020-05-27",580.77355855,24559.47],["2020-05-28",480.47683648,21030.21],["2020-05-29",467.99705985,20900.15],["2020-05-30",467.96064994,20810.65],["2020-05-31",493.15808672,23504.99],["2020-06-01",530.77612846,24286.8],["2020-06-02",593.29929539,28676.58],["2020-06-03",580.72162966,26759.3],["2020-06-04",468.09772751,22029.39],["2020-06-05",418.20508794,19847],["2020-06-06",630.51111683,29557.61],["2020-06-07",705.7435818,32995.34],["2020-06-08",655.55244293,30539.08],["2020-06-09",555.83836735,25791.78],["2020-06-10",505.59689314,23205.27],["2020-06-11",530.81857013,24765.6],["2020-06-12",543.20634299,23610.29],["2020-06-13",643.18411933,28756.11],["2020-06-14",292.89589976,13214.72],["2020-06-15",443.29903266,19536.24],["2020-06-16",342.87058991,15015.76],["2020-06-17",430.48971196,18877.25],["2020-06-18",492.8718524,21708.35],["2020-06-19",568.45596842,24728.35],["2020-06-20",618.10358621,26461.39],["2020-06-21",668.20584884,29127.7],["2020-06-22",543.22747373,23338.83],["2020-06-23",392.92888663,17436.64],["2020-06-24",455.53863931,20106.77],["2020-06-25",668.49549703,28468.09],["2020-06-26",618.15551757,26199.5],["2020-06-27",605.67189553,26129.23],["2020-06-28",730.90686405,30049.27],["2020-06-29",592.71170106,24538],["2020-06-30",693.22248318,29038.35],["2020-07-01",480.6447207,19807.41],["2020-07-02",630.6164881,26326.44],["2020-07-03",618.12693855,25357.69],["2020-07-04",593.02802991,24423.76],["2020-07-05",805.63901083,33911.78],["2020-07-06",743.43893237,30993.48],["2020-07-07",730.9259965,32209.46],["2020-07-08",680.73152885,29492.79],["2020-07-09",605.5730467,27415.44],["2020-07-10",605.63224167,26874.77],["2020-07-11",756.09529356,33482.03],["2020-07-12",743.31030111,33168.07],["2020-07-13",643.09535197,28751.48],["2020-07-14",580.77492282,25515.32],["2020-07-15",706.13721776,30968.2],["2020-07-16",818.79821719,35466.38],["2020-07-17",643.56569406,27068.39],["2020-07-18",593.14082224,24857.76],["2020-07-19",530.58506923,22516.31],["2020-07-20",568.4546585,24260.55],["2020-07-21",743.62284867,31212.69],["2020-07-22",968.71810376,42373.81],["2020-07-23",868.68150506,39056.84],["2020-07-24",793.59839277,35637.07],["2020-07-25",718.94251022,31750.09],["2020-07-26",743.76610055,36439.69],["2020-07-27",931.93181208,44859.33],["2020-07-28",882.15068014,46697.33],["2020-07-29",743.36357044,41454.97],["2020-07-30",631.0000665,34842.75],["2020-07-31",668.41709225,38154.66],["2020-08-01",769.03753533,44723.19],["2020-08-02",956.28855346,58995.53],["2020-08-03",743.83379196,42166.47],["2020-08-04",868.82633241,50832.64],["2020-08-05",730.95723205,42054.16],["2020-08-06",643.58716668,37873.02],["2020-08-07",743.5046424,43996.44],["2020-08-08",856.25266163,48860.74],["2020-08-09",943.27591044,54638.92],["2020-08-10",905.88589181,51586.6],["2020-08-11",693.65716173,40380.54],["2020-08-12",593.51103206,32212.28],["2020-08-13",818.38986636,44638.83],["2020-08-14",956.32532997,54606.48],["2020-08-15",944.1928032,53684.72],["2020-08-16",856.05769225,51317.53],["2020-08-17",769.47498227,49055.24],["2020-08-18",719.47409472,48308.54],["2020-08-19",706.28790505,46216.45],["2020-08-20",831.12650699,51517.01],["2020-08-21",831.26208828,52269.07],["2020-08-22",630.99745889,37299.83],["2020-08-23",593.23136518,35783.99],["2020-08-24",680.62263299,41204.47],["2020-08-25",505.61347631,31474.29],["2020-08-26",643.46256252,37646.47],["2020-08-27",680.66461113,39622.32],["2020-08-28",743.40457524,41599.45],["2020-08-29",630.61160273,36065.84],["2020-08-30",630.95576591,36012.18],["2020-08-31",893.92599799,56083.59],["2020-09-01",818.83243482,49912.36],["2020-09-02",893.66022402,55994.08],["2020-09-03",757.37829726,44086.28],["2020-09-04",994.61903564,47133.04],["2020-09-05",818.62136298,41412.34],["2020-09-06",931.02170654,44522.84],["2020-09-07",793.60524897,38015.17],["2020-09-08",893.48462635,43546.35],["2020-09-09",1031.52370933,48989.55],["2020-09-10",843.6278823,40328.4],["2020-09-11",944.13820925,45904.94],["2020-09-12",818.80233971,40145.15],["2020-09-13",806.49788347,40993.37],["2020-09-14",906.42099453,43575.95],["2020-09-15",806.24620477,39518.56],["2020-09-16",630.94745079,30477.24],["2020-09-17",781.13746771,37380.86],["2020-09-18",843.84466565,41189.73],["2020-09-19",793.48357309,38369.63],["2020-09-20",881.23832958,42772.2],["2020-09-21",1031.94394513,48552.91],["2020-09-22",918.77711726,39731.12],["2020-09-23",668.27960739,29729.96],["2020-09-24",993.63695312,42698.02],["2020-09-25",818.44745961,36756.81],["2020-09-26",780.99604629,35856.2],["2020-09-27",718.14976464,33104.3],["2020-09-28",793.69252654,36497.37],["2020-09-29",705.95838642,31903.86],["2020-09-30",843.32856285,38489.87],["2020-10-01",906.21002569,41904.21],["2020-10-02",668.53415858,30913.78],["2020-10-03",718.30286613,32245.49],["2020-10-04",781.05285052,35579.68],["2020-10-05",655.80633395,30627.74],["2020-10-06",805.89037661,37338.94],["2020-10-07",467.84869968,21502.45],["2020-10-08",580.58926276,27020.17],["2020-10-09",630.71377224,29705.62],["2020-10-10",580.74057286,27759.92],["2020-10-11",818.35064532,39950.43],["2020-10-12",656.17429035,33233.83],["2020-10-13",618.36926367,31310.7],["2020-10-14",843.57334607,42064.91],["2020-10-15",755.76085604,37660.69],["2020-10-16",768.41867952,38011.75],["2020-10-17",906.18578925,43119.83],["2020-10-18",931.02983434,43719.65],["2020-10-19",806.42495794,38351.13],["2020-10-20",1006.61636699,48352.19],["2020-10-21",881.52832409,41334.06],["2020-10-22",755.95423695,40037.86],["2020-10-23",931.8202587,50601.79],["2020-10-24",831.05161512,45983.87],["2020-10-25",568.17980653,33566.64],["2020-10-26",242.81525929,14276.55],["2020-10-27",180.48400201,10262.3],["2020-10-28",217.95509057,12626.69],["2020-10-29",130.07728432,7271.37],["2020-10-30",267.91041187,14680.79],["2020-10-31",130.07217175,7006.69],["2020-11-01",192.69552846,10734.74],["2020-11-02",342.84757957,18997.88],["2020-11-03",180.07715767,9692.79],["2020-11-04",292.84107824,15761.61],["2020-11-05",281.71015067,15407.35],["2020-11-06",242.860332,14326.75],["2020-11-07",167.64404117,10555.26],["2020-11-08",280.3123778,16514.58],["2020-11-09",217.74670231,13288.82],["2020-11-10",217.89276107,12913.84],["2020-11-11",305.65400584,17699.63],["2020-11-12",305.46006104,18096.62],["2020-11-13",330.99809418,19923.16],["2020-11-14",368.03143809,24096.26],["2020-11-15",417.78263365,26732.98],["2020-11-16",455.84642728,28443.85],["2020-11-17",430.6757386,31725.88],["2020-11-18",555.94200151,42426.94],["2020-11-19",568.62729302,41957.66],["2020-11-20",555.9601281,45212.58],["2020-11-21",706.14334161,58357.31],["2020-11-22",593.63726356,51582.05],["2020-11-23",780.88293605,64705.72],["2020-11-24",505.66252977,44825.21],["2020-11-25",581.27822943,51767.98],["2020-11-26",555.96797007,45378.94],["2020-11-27",719.43820971,50977.86],["2020-11-28",543.19863216,37565.69],["2020-11-29",918.48772676,66724.25],["2020-11-30",656.15869002,51912.42],["2020-12-01",819.23066679,71589.45],["2020-12-02",881.33520162,75376.82],["2020-12-03",831.15804165,74085.42],["2020-12-04",981.30997381,87203.61],["2020-12-05",130.00930136,10401.73],["2020-12-06",117.55232237,9755.27],["2020-12-07",130.0414056,10849.04],["2020-12-08",606.03698952,50675.15],["2020-12-09",105.09294298,8073.67],["2020-12-10",117.54253009,9107.35],["2020-12-11",580.79645464,43576.12],["2020-12-12",117.50122543,8471.52],["2020-12-13",92.49297132,7094.44],["2020-12-14",730.70299459,59972.37],["2020-12-15",130.12453446,10710.6],["2020-12-16",142.78417453,11618.93],["2020-12-17",54.95313256,5092.1],["2020-12-18",67.48664021,6874.8],["2020-12-19",117.66305618,12827],["2020-12-20",180.2150555,21741.97],["2020-12-21",117.62013393,13519.98],["2020-12-22",130.09271455,13648.21],["2020-12-23",155.19575601,17716.5],["2020-12-24",117.55689443,12085.01],["2020-12-25",180.27525295,20130.74],["2020-12-26",105.02491206,13336.55],["2020-12-27",130.27357773,16904],["2020-12-28",117.55458289,15035.12],["2020-12-29",130.3270619,17025.75],["2020-12-30",117.60364764,15244.75],["2020-12-31",54.97543241,7105.25],["2021-01-01",167.6359545,20920.75],["2021-01-02",155.20016658,19552.33],["2021-01-03",130.33525417,17947.59],["2021-01-04",155.32046655,24772.91],["2021-01-05",92.6148952,14083.79],["2021-01-06",117.75925523,18731.21],["2021-01-07",142.80144077,24173.83],["2021-01-08",92.74428179,15800.43],["2021-01-09",192.95935405,33408.23],["2021-01-10",117.60343618,20920.76],["2021-01-11",155.19946478,26595.44],["2021-01-12",230.45213972,32193.39],["2021-01-13",142.67153229,18975.94],["2021-01-14",142.91241656,21082.77],["2021-01-15",142.64672728,21714.13],["2021-01-16",142.53581566,20508.08],["2021-01-17",105.11046389,15164.53],["2021-01-18",155.14427905,22082.26],["2021-01-19",155.30871868,23616.6],["2021-01-20",142.71710948,21896.7],["2021-01-21",130.23120603,19516.59],["2021-01-22",668.79223579,87048.59],["2021-01-23",192.52982434,26559.08],["2021-01-24",117.49593923,16183.71],["2021-01-25",167.87904437,23795.55],["2021-01-26",92.48839906,12704.02],["2021-01-27",117.49903355,15830.26],["2021-01-28",180.21976151,22132.1],["2021-01-29",142.94064978,19082.82],["2021-01-30",92.57943922,12468.98],["2021-01-31",180.21995267,23966.69],["2021-02-01",142.83872253,18552.58],["2021-02-02",105.13358738,13886.15],["2021-02-03",155.16163881,22081.91],["2021-02-04",80.1090358,12469.6],["2021-02-05",142.75661616,20684.98],["2021-02-06",130.20474698,20134.31],["2021-02-07",117.63976901,18308.72],["2021-02-08",142.74966925,21506.44],["2021-02-09",105.25491704,17658.28],["2021-02-10",92.72272657,16810.9],["2021-02-11",130.56117304,23727.29],["2021-02-12",117.71774519,21744.6],["2021-02-13",117.7016072,23219.8],["2021-02-14",155.34097911,35065.98],["2021-02-15",67.67976503,14552.39],["2021-02-16",180.69576094,37484.48],["2021-02-17",117.66437125,24760.47],["2021-02-18",130.15914453,30789.32],["2021-02-19",180.43222003,41019.52],["2021-02-20",180.44431715,42963.81],["2021-02-21",67.6154386,15451.27],["2021-02-22",80.00144254,18234.54],["2021-02-23",142.54736909,29774.94],["2021-02-24",130.07113183,22920.39],["2021-02-25",205.16586597,37391.6],["2021-02-26",167.89304332,30184.35],["2021-02-27",155.56825792,26585.97],["2021-02-28",117.62221974,20381.96],["2021-03-01",55.00631981,9041.2],["2021-03-02",80.28161402,14153.26],["2021-03-03",80.0674411,14274.09],["2021-03-04",80.05948718,15129.83],["2021-03-05",167.77649676,30513.82],["2021-03-06",180.1987707,32661.98],["2021-03-07",155.18478,28435.41],["2021-03-08",117.54778499,22488.35],["2021-03-09",92.61098808,17840.18],["2021-03-10",205.48069555,41927.95],["2021-03-11",155.35375988,31128.78],["2021-03-12",180.47610469,36316.71],["2021-03-13",105.14329527,23232.26],["2021-03-14",155.45391913,35260.61],["2021-03-15",155.26235895,33701.44],["2021-03-16",155.38475928,31220.11],["2021-03-17",92.52075124,18605.84],["2021-03-18",117.62156225,24312.57],["2021-03-19",117.65933522,23631.4],["2021-03-20",167.77133981,33712.19],["2021-03-21",130.11812511,26072.34],["2021-03-22",180.28194651,35313.63],["2021-03-23",205.55646468,38470.27],["2021-03-24",193.00872482,36013.88],["2021-03-25",143.00762328,25292.88],["2021-03-26",130.59774448,22417.2],["2021-03-27",255.33335043,46840.8],["2021-03-28",105.06860571,19345.75],["2021-03-29",180.39086203,33222.61],["2021-03-30",180.37159754,34967.27],["2021-03-31",130.20256027,25484.99],["2021-04-01",167.69354208,32952.64],["2021-04-02",155.20085891,31465.43],["2021-04-03",142.61881878,30215.52],["2021-04-04",180.30700677,35289.62],["2021-04-05",117.74867268,23853.44],["2021-04-06",243.364083,53568.72],["2021-04-07",167.95542557,39899.34],["2021-04-08",130.16713723,28671.42],["2021-04-09",155.35851886,35175.91],["2021-04-10",205.50693541,45452.31],["2021-04-11",217.62472996,54972.41],["2021-04-12",167.76131225,42446.64],["2021-04-13",167.9997329,41113.72],["2021-04-14",155.52384006,41411.23],["2021-04-15",142.98447232,39843.31],["2021-04-16",218.20921309,62506.02],["2021-04-17",142.99997582,44434.4],["2021-04-18",155.28121936,46951.33],["2021-04-19",218.33364915,59739.9],["2021-04-20",155.78984187,40805.28],["2021-04-21",230.64117331,60342.65],["2021-04-22",117.76865926,30597.48],["2021-04-23",155.37882893,39480.65],["2021-04-24",130.45842579,31399.03],["2021-04-25",192.72537905,43359.47],["2021-04-26",117.60823575,26338.65],["2021-04-27",167.98007766,41464.34],["2021-04-28",130.24815826,33715.42],["2021-04-29",80.14114147,20749.26],["2021-04-30",67.61592275,17295.48],["2021-05-01",155.37883784,42163.6],["2021-05-02",105.10270363,29065.46],["2021-05-03",117.92773939,31749.82],["2021-05-04",80.20792873,23648.89],["2021-05-05",143.00220759,43712.81],["2021-05-06",180.48818389,64278.38],["2021-05-07",155.47044644,55179.77],["2021-05-08",80.16601312,27842.44],["2021-05-09",243.22674465,84070.01],["2021-05-10",218.66765273,84115.24],["2021-05-11",93.00690642,33646.67],["2021-05-12",105.16459982,39719.49],["2021-05-13",193.01115808,59558.18],["2021-05-14",130.19043939,41229.95],["2021-05-15",80.15871601,26165.31],["2021-05-16",205.63871847,61501.25],["2021-05-17",192.97560742,57421.07],["2021-05-18",180.52464689,51208.54],["2021-05-19",167.88471986,49608.63],["2021-05-20",168.22465852,32082.43],["2021-05-21",155.32328137,32671.3],["2021-05-22",167.74076411,30014.69],["2021-05-23",130.06642927,22097.79],["2021-05-24",142.70900661,20548.25],["2021-05-25",818.97795164,150172.38],["2021-05-26",593.66841743,108274.81],["2021-05-27",681.22452989,135662.9],["2021-05-28",744.08314906,144107.99],["2021-05-29",606.18292123,106977.08],["2021-05-30",656.68992269,108149.62],["2021-05-31",718.7858975,122820.41],["2021-06-01",819.30725786,153592.41],["2021-06-02",505.55700357,92592.61],["2021-06-03",781.75126757,147006.66],["2021-06-04",606.41267186,117783.28],["2021-06-05",556.24925491,99683.99],["2021-06-06",844.0905902,145898.13],["2021-06-07",881.47531129,155361.96],["2021-06-08",518.5095577,83396.04],["2021-06-09",643.3732041,103593.93],["2021-06-10",806.65392279,139297.36],["2021-06-11",656.38124387,110272.52],["2021-06-12",556.60866841,90425.73],["2021-06-13",468.85562141,75984.97],["2021-06-14",268.01581019,45925.55],["2021-06-15",318.30731955,57117.04],["2021-06-16",230.53140766,40560.03],["2021-06-17",180.36697387,29844.03],["2021-06-18",167.70357368,27997.4],["2021-06-19",230.35888783,35957.28],["2021-06-20",142.71815258,21859.3],["2021-06-21",54.93713208,8522.59],["2021-06-22",105.39963836,13279.57],["2021-06-23",130.31575545,15521.7],["2021-06-24",105.33934928,13573.76],["2021-06-25",55.11444095,7401.34],["2021-06-26",105.08507457,13411.93],["2021-06-27",155.4687675,19555.49],["2021-06-28",105.22700948,13888.8],["2021-06-29",92.57416839,12756.28],["2021-06-30",92.6698717,13351.65],["2021-07-01",155.28324196,22423.21],["2021-07-02",155.35705898,21460.73],["2021-07-03",167.61104937,23050.98],["2021-07-04",142.61582456,20010.54],["2021-07-05",117.55634009,17102.45],["2021-07-06",92.48706268,12801.61],["2021-07-07",142.57757685,19756.03],["2021-07-08",255.4851444,35194.82],["2021-07-09",192.65698921,25465.9],["2021-07-10",242.84754026,32812.47],["2021-07-11",142.86849974,19189.77],["2021-07-12",155.18630252,20826.49],["2021-07-13",80.04428966,10711.83],["2021-07-14",130.1179752,17075.72],["2021-07-15",105.05618349,13784.67],["2021-07-16",80.04203266,10047.43],["2021-07-17",29.9608431,3632.7],["2021-07-18",29.93456498,3597.87],["2021-07-19",42.6088068,5112.17],["2021-07-20",42.50678331,4831.69],["2021-07-21",80.10626632,8637.34],["2021-07-22",105.09388886,12427.14],["2021-07-23",105.1992566,12740.21],["2021-07-24",80.09825446,9950.94],["2021-07-25",67.50285861,8486.37],["2021-07-26",117.62482337,15100.36],["2021-07-27",80.07960777,10487.08],["2021-07-28",80.03670706,10700.29],["2021-07-29",67.48855927,9451.91],["2021-07-30",55.04782287,7793.19],["2021-07-31",105.1391735,15334.99],["2021-08-01",117.55462311,17079.31],["2021-08-02",130.09569302,18318.36],["2021-08-03",117.84058802,16694.66],["2021-08-04",117.83538507,16327.18],["2021-08-05",167.60771869,23926.98],["2021-08-06",192.76327602,27628.87],["2021-08-07",130.09021484,19244.76],["2021-08-08",92.47612233,14412.99],["2021-08-09",42.46070342,6349.04],["2021-08-10",67.48309522,11226.99],["2021-08-11",29.92628043,4959.41],["2021-08-13",29.99811996,4963.46],["2021-08-14",42.56275683,7810.73],["2021-08-15",17.44326018,3181.17],["2021-08-16",4.91907074,907.66],["2021-11-16",4.91916106,1301.06],["2025-02-05",4.91926106,500.18]]}}