{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.906Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"ltcn","name":"Grayscale Litecoin Trust","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2019-06-30",6567.689968,879782.86],["2020-02-29",10511.06719,631971.4],["2020-05-31",20521.429604,978096.28],["2020-07-31",235403.104896,13437307.97],["2020-09-17",454465.063946,21748149.53],["2020-10-16",624364.58128,30885750.74],["2020-11-20",817165.989,66454733.76],["2020-12-04",887009.036656,78823602.92],["2020-12-18",974897.782782,99311951.13],["2021-01-22",1246256.41391159,162210102.9],["2021-01-25",1256503.75287736,178099623.92],["2021-01-26",1261269.0677144,173245423.9],["2021-01-27",1265484.24185871,170494585.47],["2021-01-28",1268180.89328261,155740466.38],["2021-01-29",1271789.72287005,169786135.45],["2021-02-01",1309583.90043038,170095023.33],["2021-02-02",1309874.74448744,173009579.95],["2021-02-03",1322238.78420162,188175110.01],["2021-02-04",1324278.59124395,206134419.52],["2021-02-05",1325573.52499237,192071370.62],["2021-02-08",1326032.83668734,199778046.55],["2021-02-09",1335850.38532139,224111290.08],["2021-02-10",1337590.63101607,242509130.16],["2021-02-11",1374637.13366548,249817136.76],["2021-02-12",1394710.2171818,257628202.27],["2021-02-16",1395271.92141631,289442561.45],["2021-02-17",1396012.10334301,293767095.1],["2021-02-18",1398249.30049449,330757746.62],["2021-02-19",1398766.00142798,317995906.71],["2021-02-22",1409779.29878155,321327695.96],["2021-02-23",1412442.33323985,295027486.28],["2021-02-24",1413050.78733714,248999764.1],["2021-02-25",1414644.3562835,257819786.81],["2021-02-26",1447130.12912629,260169717.02],["2021-03-01",1446977.69396439,237834630.68],["2021-03-02",1449562.47871578,255550770.65],["2021-03-03",1451032.03441611,258683867.51],["2021-03-04",1453801.96317248,274742887.07],["2021-03-05",1463724.21593837,266210228.38],["2021-03-08",1463707.56549426,280025436.59],["2021-03-09",1463791.77388405,281978442.32],["2021-03-10",1466243.89850906,299184320.34],["2021-03-11",1466392.90283803,293826321.12],["2021-03-12",1469048.75689552,295612635.57],["2021-03-15",1470664.63151672,319224241.36],["2021-03-16",1470683.29210501,295491603.42],["2021-03-17",1471342.36733944,295885680.45],["2021-03-18",1471240.31289664,304107847.27],["2021-03-19",1471184.66665362,295481469.16],["2021-03-22",1471008.45347952,288141159.57],["2021-03-23",1507061.42322118,282049320.38],["2021-03-24",1506956.89125281,281186087.94],["2021-03-25",1506852.36653492,266507712.36],["2021-03-26",1506747.84906701,258634393.72],["2021-03-29",1506434.34015819,277440196.51],["2021-03-30",1506329.8516852,292020712.95],["2021-03-31",1506225.37045969,294818611.03],["2021-04-01",1506120.89648114,295960503.82],["2021-04-02",1506016.42974907,305329854.78],["2021-04-05",1505703.07302661,305024229.34],["2021-04-06",1505598.63527537,331408747.48],["2021-04-07",1505494.20476809,357643823.22],["2021-04-08",1505389.78150425,331586443.56],["2021-04-09",1505285.36548337,340823211.65],["2021-04-12",1504972.1608734,380785090.75],["2021-04-13",1504867.77381929,368278611.03],["2021-04-14",1504763.39400562,400672350.16],["2021-04-15",1504659.02143188,419280438.81],["2021-04-16",1504739.90045317,431032709.98],["2021-04-19",1504426.80933806,411637424.59],["2021-04-20",1504442.83553801,394051423.93],["2021-04-21",1504338.48519867,393580087.86],["2021-04-22",1504354.50082666,390846349.4],["2021-04-23",1504435.31104693,382266307.07],["2021-04-26",1505279.25772967,337110912.77],["2021-04-27",1505174.84937488,371538571.84],["2021-04-28",1505496.15578775,389705600.49],["2021-04-29",1505391.73238859,389759464.78],["2021-04-30",1505287.31623239,385037472.95],["2021-05-03",1505242.39898447,405258096.4],["2021-05-04",1505230.49979284,443809316.98],["2021-05-05",1505292.59516232,460136718.79],["2021-05-06",1505188.18588243,536052000.37],["2021-05-07",1505157.77373151,534212553.75],["2021-05-10",1505343.92349006,579063083.43],["2021-05-11",1505516.89575351,544643689.25],["2021-05-12",1506115.13110392,568842785.17],["2021-05-13",1506204.80740939,464775257.92],["2021-05-14",1506257.4870437,477015973.74],["2021-05-17",1509853.582717,449266180.9],["2021-05-18",1509905.96567028,428307644.96],["2021-05-19",1509893.64680772,446161848.12],["2021-05-20",1510343.34237839,288040344.39],["2021-05-21",1510617.41288387,317749104.76],["2021-05-24",1510303.0988352,217464086.1],["2021-05-25",1510521.64386468,276977709.62],["2021-05-26",1510564.65676831,275500773.72],["2021-05-27",1510459.88181057,300801511.66],["2021-05-28",1510355.11412017,292513337.73],["2021-06-01",1510185.39923438,283108694.7],["2021-06-02",1510080.65058249,276570803.44],["2021-06-03",1510114.38065855,283973781.9],["2021-06-04",1510009.63693261,293288547.24],["2021-06-07",1509843.11126181,266113158.53],["2021-06-08",1510255.16721725,242906426.76],["2021-06-09",1510150.41372615,243159664.11],["2021-06-10",1510267.11429186,260801082.75],["2021-06-11",1510162.3599721,253708371.24],["2021-06-14",1510300.13571188,258795797.86],["2021-06-15",1510342.95910321,271015812.75],["2021-06-16",1510238.19952273,265713524.04],["2021-06-17",1516008.16097612,250842964.43],["2021-06-18",1516502.42745809,253173641.6],["2021-06-21",1516878.38232413,235318540.94],["2021-06-22",1516773.16943721,191102181.86],["2021-06-23",1525268.94858118,181672370.21],["2021-06-24",1549729.10702083,199694116.39],["2021-06-25",1549621.61555995,208099240.09],["2021-06-28",1549299.18590984,204490383.14],["2021-06-29",1549191.72426892,213471302.71],["2021-06-30",1549084.27008169,223188347.37],["2021-07-01",1548976.82334764,223675303.93],["2021-07-02",1548869.38406625,213957852.76],["2021-07-06",1548439.70145698,214327560.39],["2021-07-07",1548332.29943115,214542187.99],["2021-07-08",1548224.90485488,213278558.48],["2021-07-09",1548117.51772765,204634203.52],["2021-07-12",1547795.40103506,207719061.32],["2021-07-13",1547688.04369884,207117419.21],["2021-07-14",1547580.69380908,203093066.35],["2021-07-15",1547473.35136526,203047571.47],["2021-07-16",1547366.01636687,194236018.31],["2021-07-19",1547044.05603911,185612925.1],["2021-07-20",1547626.85464972,175916557.13],["2021-07-21",1561421.83652935,168358020.42],["2021-07-22",1561313.53404378,184622126.49],["2021-07-23",1561205.23907022,189070553.04],["2021-07-26",1561091.94299913,200408821.44],["2021-07-27",1560983.66339546,204423681.72],["2021-07-28",1582192.36811253,211526874.17],["2021-07-29",1582082.62495273,221573960.51],["2021-07-30",1581972.88940488,223962011.12],["2021-08-02",1581643.72842771,222706163.82],["2021-08-03",1581534.02332236,224058381.46],["2021-08-04",1581424.32582632,219120883.97],["2021-08-05",1581314.63593905,225741919.24],["2021-08-06",1581204.95366003,226635010.11],["2021-08-09",1580875.95246719,236384317.66],["2021-08-10",1580766.3006159,262988024.37],["2021-08-11",1580656.65637021,261947607.34],["2021-08-12",1580547.01972961,270416892.9],["2021-08-13",1580437.39069357,261497645.14],["2021-08-16",1580108.5492075,291560725.97],["2021-08-17",1579998.95058441,282112214.29],["2021-08-18",1579889.35956323,266044604.33],["2021-08-19",1579779.77614345,265674750.57],["2021-08-20",1579670.20032454,276129199.1],["2021-08-23",1579341.51846771,293093145.07],["2021-08-24",1579231.97304698,295392994.04],["2021-08-25",1579122.43522449,274367409.37],["2021-08-26",1579012.90499969,281109023.59],["2021-08-27",1578903.38237207,267652632],["2021-08-30",1578574.860067,276232911.89],["2021-08-31",1578465.36782281,265114055.49],["2021-09-01",1578355.88317317,271122837.29],["2021-09-02",1578246.40611753,285847940.85],["2021-09-03",1578136.93665539,290111543.25],["2021-09-07",1577699.13473116,347256767.87],["2021-09-08",1577589.70322855,281512349.27],["2021-09-09",1577480.27931627,282843243.48],["2021-09-10",1577370.8629938,285290108.14],["2021-09-13",1577042.65955991,289306752.68],["2021-09-14",1576933.27359137,284132163.84],["2021-09-15",1576823.89521001,288946685.06],["2021-09-16",1576714.52441529,297998932.49],["2021-09-17",1576605.16120668,293074444.63],["2021-09-20",1576277.11709231,277475171.35],["2021-09-21",1576167.78422291,248224423.72],["2021-09-22",1576058.458937,231662510.68],["2021-09-23",1575949.14123405,253584505.76],["2021-09-24",1575839.83111353,258953947.58],["2021-09-27",1575511.94624133,237360442.26],["2021-09-28",1575402.66644529,228529258.4],["2021-09-29",1575293.39422906,221180841.79],["2021-09-30",1575184.12959211,228454292.37],["2021-10-01",1575074.87253391,241215433.5],["2021-10-04",1574747.14682658,269227071.73],["2021-10-05",1574637.92007815,263823485.96],["2021-10-06",1574528.70090583,274153960.36],["2021-10-07",1574419.48930912,282135867.95],["2021-10-08",1574310.28528748,281890226.26],["2021-10-12",1573873.54494117,282212275.49],["2021-10-13",1573764.37878703,271296712.97],["2021-10-14",1573655.22020481,279820109.39],["2021-10-15",1573546.06919398,283804837.46],["2021-10-18",1573218.66158465,288842738.3],["2021-10-19",1573109.54085416,291863790.3],["2021-10-20",1573000.42769245,297238142.97],["2021-10-21",1572891.32209899,326641271.71],["2021-10-22",1572782.22407325,310308567.98],["2021-10-25",1572454.97539711,300529292.4],["2021-10-26",1572345.90763701,308292508.31],["2021-10-27",1572236.84744201,311941238.94],["2021-10-28",1572127.79481158,283363357.29],["2021-10-29",1572018.7497452,298948337.25],["2021-11-01",1571691.6599251,301744545.79],["2021-11-02",1571582.64510967,311411456.31],["2021-11-03",1571473.63785566,316075418.09],["2021-11-04",1571364.63816256,325781861.58],["2021-11-05",1571255.64602983,319360793.76],["2021-11-08",1570928.71498867,317408545],["2021-11-09",1570819.75309221,359239049],["2021-11-10",1570710.7987535,415389293.88],["2021-11-12",1570492.91274725,413131441.61],["2021-11-15",1570166.14040795,438771095.39],["2021-11-16",1570057.23140476,415260268.04],["2021-11-17",1569948.32995567,364368030.25],["2021-11-18",1569839.43606013,360408627.24],["2021-11-19",1569730.54971764,319357000.11],["2021-11-22",1569403.93600315,351973965.9],["2021-11-23",1569295.07986757,328991164.25],["2021-11-24",1569186.23128241,340719713.7],["2021-11-26",1568968.55676125,349625914.11],["2021-11-29",1568642.10159458,311985386.1],["2021-11-30",1568533.29830094,324167392.44],["2021-12-01",1568424.50255406,326137097.92],["2021-12-02",1568315.7143534,326948129],["2021-12-03",1568206.93369846,319327598.1],["2021-12-06",1567880.63700264,244906776.78],["2021-12-07",1567771.88652529,254663266.96],["2021-12-08",1567663.14359103,253965531.9],["2021-12-09",1567554.40819934,258211106.7],["2021-12-10",1567445.6803497,239014097.15],["2021-12-13",1567119.5420478,249138531.33],["2021-12-14",1567010.8443611,226646762.32],["2021-12-15",1566902.15421383,235936723.72],["2021-12-16",1566793.47160547,240087829.43],["2021-12-17",1566684.79653549,233789443.74],["2021-12-20",1566358.81655063,240350383.42],["2021-12-21",1566250.17162896,239911207.71],["2021-12-22",1566141.53424306,243285443.34],["2021-12-23",1566032.9043924,243713438],["2021-12-24",1565924.28207647,256318212.39],["2021-12-27",1565598.46033179,244814502.14],["2021-12-28",1565489.86814953,244304260.31],["2021-12-29",1565381.28349938,229072800.34],["2021-12-30",1565272.70638082,227756051.37],["2021-12-31",1565164.13679333,231699411.68],["2022-01-03",1564838.47321202,237083978.37],["2022-01-04",1564729.93374357,232645258.32],["2022-01-05",1564621.40180357,229566530.47],["2022-01-06",1564512.87739151,212671978.34],["2022-01-07",1564404.36050686,213557092.72],["2022-01-10",1564078.85501215,205187035.26],["2022-01-11",1563970.36823192,198350574.01],["2022-01-12",1563861.88897649,205848770.82],["2022-01-13",1563753.41724534,221670155.99],["2022-01-14",1563644.95303794,213747396.54],["2022-01-18",1563211.1714355,237235310.86],["2022-01-19",1563102.74483906,221353166.73],["2022-01-20",1562994.32576325,214070682.44],["2022-01-21",1562885.91420754,203838053.92],["2022-01-24",1562560.72465584,174901462.33],["2022-01-25",1562452.34317533,171842425.92],["2022-01-26",1562343.96921232,169045710],["2022-01-27",1562235.60276629,167193342.32],["2022-01-28",1562127.24383671,167476325.77],["2022-01-31",1561802.21214149,170003542.54],["2022-02-01",1561693.88327252,171294326.34],["2022-02-02",1561585.56191739,180467754.18],["2022-02-03",1561477.24807559,169359018.92],["2022-02-04",1561368.94174659,172090235.79],["2022-02-07",1561044.06783123,199196076.37],["2022-02-08",1560935.79154824,214415369.87],["2022-02-09",1560827.52277546,209358089.22],["2022-02-10",1560719.26151235,219366547.11],["2022-02-11",1560611.00775841,211348896.56],["2022-02-14",1560286.29154631,197041369.17],["2022-02-15",1560178.06782379,194761950.32],["2022-02-16",1560069.85160782,205442491.24],["2022-02-17",1559961.64289789,200263961.3],["2022-02-18",1559853.44169347,181273692.18],["2022-02-22",1559420.71192051,161540046],["2022-02-23",1559312.54823585,167730633.58],["2022-02-24",1559204.39205357,165227092.98],["2022-02-25",1559096.24337317,162523151.01],["2022-02-28",1558771.84233798,160728265.58],["2022-03-01",1558663.72365986,176868203.23],["2022-03-02",1558555.612481,175623918.82],["2022-03-03",1558447.50880089,171993754.97],["2022-03-04",1558339.41261901,173586140.91],["2022-03-07",1558015.16905754,157850724.38],["2022-03-08",1557907.10286337,153755863.31],["2022-03-09",1557799.04416483,156476266.73],["2022-03-10",1557690.9929614,166128272.12],["2022-03-11",1557582.94925255,159842271.7],["2022-03-14",1557258.86308835,158661914.5],["2022-03-15",1557150.84935267,164463251.02],["2022-03-16",1557042.84310897,166595068.42],["2022-03-17",1556934.84435674,173403612.03],["2022-03-18",1556826.85309546,171708705.76],["2022-03-21",1556502.92425213,178645564.52],["2022-03-22",1556394.96294946,180692617.22],["2022-03-23",1556287.00913514,191196659.04],["2022-03-24",1556179.06280865,190330557.53],["2022-03-25",1556071.12396948,197529115.82],["2022-03-28",1555747.35237065,200890976.77],["2022-03-29",1555639.44347554,198980743.39],["2022-03-30",1555531.54206515,202268078.91],["2022-03-31",1555423.64813895,203814032.17],["2022-04-01",1555315.76169644,192270970.05],["2022-04-04",1554992.14726578,200603339.26],["2022-04-05",1554884.29075279,194077663.79],["2022-04-06",1554776.44172089,191607059.53],["2022-04-07",1554668.60016955,174651568.94],["2022-04-08",1554560.76609826,177618622.93],["2022-04-11",1554237.30875947,172521456.25],["2022-04-12",1554129.50460318,159392303.03],["2022-04-13",1554021.70792434,163095268.5],["2022-04-14",1553913.91872244,171768569.74],["2022-04-15",1553806.13699694,167005522.34],["2022-04-18",1553482.83667378,168891942.78],["2022-04-19",1553375.08484877,172895116.08],["2022-04-20",1553267.34049758,176761650.34],["2022-04-21",1553159.60361969,173841525.61],["2022-04-22",1553051.87421459,166007122.55],["2022-04-25",1552728.73083083,162389159.72],["2022-04-26",1552621.03131169,162510086.16],["2022-04-27",1552513.33926275,152879186.04],["2022-04-28",1552405.65468348,156039873.81],["2022-04-29",1552297.97757337,160051098.64],["2022-05-02",1551974.99105282,154518290.63],["2022-05-03",1551867.34381417,156332259.29],["2022-05-04",1551759.70404209,154305843.59],["2022-05-05",1551652.07173606,164936234.79],["2022-05-06",1551544.44689556,150579625.71],["2022-05-09",1551221.61716208,145772554.43],["2022-05-10",1551114.02217853,120411459.2],["2022-05-11",1551006.43465793,124397188.75],["2022-05-12",1550898.85459976,103052558.77],["2022-05-13",1550791.28200349,99831925.56],["2022-05-16",1550468.60898097,110897504.15],["2022-05-17",1550361.06622717,104272838.43],["2022-05-18",1550253.53093268,113110448.3],["2022-05-19",1550146.00309701,102562780.61],["2022-05-20",1550038.48271961,111996414.65],["2022-05-23",1549715.96633198,111283296.1],["2022-05-24",1549608.47578257,107264244.65],["2022-05-25",1549500.99268885,109053380.21],["2022-05-26",1549393.51705032,105743690.4],["2022-05-27",1549286.04886645,98947812.38],["2022-05-31",1548856.2506673,107060653.09],["2022-06-01",1548748.81974901,106099478.84],["2022-06-02",1548641.39628228,97760429.31],["2022-06-03",1548533.9802666,99585982.71],["2022-06-06",1548211.77692068,97809095.68],["2022-06-07",1548104.39070403,99695979.08],["2022-06-08",1547997.01193584,99062759.09],["2022-06-09",1547889.64061559,95397963.42],["2022-06-10",1547782.27674278,93086574.16],["2022-06-13",1547460.22980375,74253835.7],["2022-06-14",1547352.89571549,66987981.53],["2022-06-15",1547245.56907208,71411516.58],["2022-06-16",1547138.24987301,78143781.04],["2022-06-17",1547030.93811775,69131749.65],["2022-06-21",1546601.76552453,81946987.7],["2022-06-22",1546494.4909806,82690882.42],["2022-06-23",1546387.22387739,80572011.75],["2022-06-24",1546279.96421438,86233089.78],["2022-06-27",1545958.22986141,88087503.69],["2022-06-28",1545850.99995405,86429849.37],["2022-06-29",1545743.77748431,81539548.64],["2022-06-30",1545636.56245168,82670623.38],["2022-07-01",1545529.35485563,82138424.76],["2022-07-05",1545100.59882705,80755952.24],["2022-07-06",1544993.42840623,76921562.12],["2022-07-07",1544886.2654189,77795851.94],["2022-07-08",1544779.10986455,80643385.94],["2022-07-11",1544457.68779422,80570163.5],["2022-07-12",1544350.56196664,75268589.22],["2022-07-13",1544243.44356946,73429174.46],["2022-07-14",1544136.33260216,76523540],["2022-07-15",1544029.22906424,79119427.16],["2022-07-18",1543707.96302156,86390219.74],["2022-07-19",1543600.88919597,90299731.33],["2022-07-20",1543493.82279718,89434524.9],["2022-07-21",1543386.76382468,88585126.82],["2022-07-22",1543279.71227793,89622082.63],["2022-07-25",1542958.60218715,90214616.83],["2022-07-26",1542851.58033832,84081180.31],["2022-07-27",1542744.56591268,82987780.39],["2022-07-28",1542637.55890972,90882485.25],["2022-07-29",1542530.55932891,97855849.24],["2022-08-01",1542209.60511433,92345323.35],["2022-08-02",1542102.63521702,91699113.34],["2022-08-03",1541995.6727393,90015414.7],["2022-08-04",1541888.71768066,89103042.71],["2022-08-05",1541781.77004057,92427504.97],["2022-08-08",1541460.97162651,94149819.85],["2022-08-09",1541354.05365551,96579208.93],["2022-08-10",1541247.1431005,91402218.77],["2022-08-11",1541140.23996096,94910815.62],["2022-08-12",1541033.34423637,95323221.49],["2022-08-15",1540712.70154721,97500754.98],["2022-08-16",1540605.83547731,93809188.02],["2022-08-17",1540498.9768198,94578786.28],["2022-08-18",1540392.12557415,93075336.32],["2022-08-19",1540285.28173987,92547470.51],["2022-08-22",1539964.79470001,85760816.1],["2022-08-23",1539857.98050602,88045965.59],["2022-08-24",1539751.17372081,87931407.44],["2022-08-25",1539644.37434387,86971689.18],["2022-08-26",1539537.5823747,87580395.76],["2022-08-29",1539217.2509086,82521344.92],["2022-08-30",1539110.48856532,85982070.07],["2022-08-31",1539003.73362724,81771455.03],["2022-09-01",1538896.98609384,82690109.63],["2022-09-02",1538790.2459646,88596533.75],["2022-09-06",1538363.359479,93105051.73],["2022-09-07",1538256.65636288,83407134.04],["2022-09-08",1538149.96064784,88424721.96],["2022-09-09",1538043.27233337,89163721.7],["2022-09-12",1537723.25178824,95573396.36],["2022-09-13",1537616.59307091,94257812.94],["2022-09-14",1537509.94175159,90768437.2],["2022-09-15",1537403.29782976,92511985.47],["2022-09-16",1537296.6613049,86415336.06],["2022-09-19",1536976.79610708,81287916.69],["2022-09-20",1536870.189165,81254048.16],["2022-09-21",1536763.58961734,80340279.54],["2022-09-22",1536656.99746357,78702168.24],["2022-09-23",1536550.4127032,82339032.5],["2022-09-26",1536230.70277726,80779411],["2022-09-27",1536124.1475853,82010579.33],["2022-09-28",1536017.59978416,81029927.08],["2022-09-29",1535911.05937334,81966525.43],["2022-09-30",1535804.52635231,82871519.66],["2022-10-03",1535484.97162288,79687946.43],["2022-10-04",1535378.46815592,83240324.8],["2022-10-05",1535271.97207619,84907956.65],["2022-10-06",1535165.48338319,83792003.58],["2022-10-07",1535059.00207639,82175406.3],["2022-10-11",1534633.15070107,80928080.62],["2022-10-12",1534526.70631764,79837198.97],["2022-10-13",1534420.26931735,80095014.53],["2022-10-14",1534313.83969969,78583466.13],["2022-10-17",1533994.59513732,78982203.92],["2022-10-18",1533888.19504503,79636778.12],["2022-10-19",1533781.80233281,79653387.37],["2022-10-20",1533675.41700014,78111434.29],["2022-10-21",1533569.03904652,78459054.9],["2022-10-24",1533249.94945476,82663123.46],["2022-10-25",1533143.60101218,80526022.62],["2022-10-26",1533037.25994608,86030169.54],["2022-10-27",1532930.92625596,86451066.87],["2022-10-28",1532824.59994129,84024223.06],["2022-10-31",1532505.66524492,84863157.82],["2022-11-01",1532399.36842697,84395808.95],["2022-11-02",1532293.07898193,84483738.07],["2022-11-03",1532186.79690927,92589484.2],["2022-11-04",1532080.5222085,94954300.54],["2022-11-07",1531761.74233233,104067165.61],["2022-11-08",1531655.49711395,103736331.33],["2022-11-09",1531549.2592649,87829339.68],["2022-11-10",1531443.02878466,76906525.63],["2022-11-14",1531018.1805416,87961134.74],["2022-11-15",1530911.98689775,86642416.14],["2022-11-16",1530805.80061964,88853189.07],["2022-11-17",1530699.62170677,88128252.78],["2022-11-18",1530593.45015863,95542584.66],["2022-11-21",1530274.97969743,94922032.28],["2022-11-22",1530168.83760307,93953696],["2022-11-23",1530062.70287088,107624226.13],["2022-11-25",1529850.45549097,120586639.64],["2022-11-28",1529532.13962461,114733406.71],["2022-11-29",1529426.04905471,113422935.18],["2022-11-30",1529319.96584342,116203118.03],["2022-12-01",1529213.88999021,121333468.98],["2022-12-02",1529107.82149457,118523339.61],["2022-12-05",1528789.66014801,118212940.04],["2022-12-06",1528683.62107757,122687177.56],["2022-12-07",1528577.58936216,122247453.66],["2022-12-08",1528471.56500125,117720332.16],["2022-12-09",1528365.54799436,119987390.64],["2022-12-12",1528047.54109259,117054051.5],["2022-12-13",1527941.5534966,116434716.99],["2022-12-14",1527835.57325207,118056789.77],["2022-12-15",1527729.60035849,115294937.59],["2022-12-16",1527623.63481533,110234881.96],["2022-12-19",1527305.78228338,98378031.71],["2022-12-20",1527199.84613687,96724311.65],["2022-12-21",1527093.91733824,100327678.96],["2022-12-22",1526987.99588698,99708128.57],["2022-12-23",1526882.08178259,101000403.99],["2022-12-27",1526458.4988235,107643837.12],["2022-12-28",1526352.62144579,104894006.37],["2022-12-29",1526246.7514119,101154230.48],["2022-12-30",1526140.8887213,101843432],["2023-01-03",1525717.51138172,114132101.03],["2023-01-04",1525611.68539998,115389607.88],["2023-01-05",1525505.86675848,115180575.25],["2023-01-06",1525400.05545672,113125085.65],["2023-01-09",1525082.66558476,118210974.51],["2023-01-10",1524976.88363684,124693773.68],["2023-01-11",1524871.10902612,123242892.55],["2023-01-12",1524765.34175207,128695636.13],["2023-01-13",1524659.5818142,131029544.3],["2023-01-17",1524236.61541426,130747807.06],["2023-01-18",1524130.89214961,132897904.3],["2023-01-19",1524025.17621808,126288428.82],["2023-01-20",1523919.46761917,128282040.34],["2023-01-23",1523602.385813,133559468.31],["2023-01-24",1523496.70653944,137401088.73],["2023-01-25",1523391.03459595,132824406.72],["2023-01-26",1523285.36998202,136516694.19],["2023-01-27",1523179.71269713,133324472.46],["2023-01-30",1522862.78481171,144742614.17],["2023-01-31",1522757.15683795,139245190.9],["2023-02-01",1522651.5361907,143744215.87],["2023-02-02",1522545.92286945,153056326.65],["2023-02-03",1522440.3168737,150682934.03],["2023-02-06",1522123.54283431,146783311.61],["2023-02-07",1522017.96613545,146287098.48],["2023-02-08",1521912.39675954,153694853.97],["2023-02-09",1521806.83470607,151019348.54],["2023-02-10",1521701.27997454,140175728.85],["2023-02-13",1521384.65970651,140447649.18],["2023-02-14",1521279.13425765,138756581.42],["2023-02-15",1521173.61612819,145493609.47],["2023-02-16",1521068.10531762,156414834.78],["2023-02-17",1520962.60182544,150970853.98],["2023-02-21",1520540.66103038,145836646.67],["2023-02-22",1520435.19412249,142457036.06],["2023-02-23",1520329.73452995,144517862.01],["2023-02-24",1520224.28225223,144062009.85],["2023-02-27",1519907.969303,144652760.49],["2023-02-28",1519802.54627953,142915707.27],["2023-03-01",1519697.13056836,142441925.01],["2023-03-02",1519591.72216897,148580016.18],["2023-03-03",1519486.32108087,144773469.84],["2023-03-06",1519170.16167916,136697933.48],["2023-03-07",1519064.7898311,132782747.54],["2023-03-08",1518959.42529178,131180066.1],["2023-03-09",1518854.06806071,125812878.96],["2023-03-10",1518748.71813736,116497315.39],["2023-03-13",1518432.71220864,115540070.46],["2023-03-14",1518327.39151115,124046447.27],["2023-03-15",1518222.07811885,128041392],["2023-03-16",1518116.77203124,116296343.65],["2023-03-17",1518011.47324782,120572361.48],["2023-03-20",1517695.62071758,129028552.51],["2023-03-21",1517590.35114583,119352044.02],["2023-03-22",1517485.08887572,125918295.04],["2023-03-23",1517379.83390676,133320523.21],["2023-03-24",1517274.58623843,142810525.52],["2023-03-27",1516958.88703222,141968403.71],["2023-03-28",1516853.66856138,135650138.76],["2023-03-29",1516748.45738865,135339050.77],["2023-03-30",1516643.25351352,138711887.6],["2023-03-31",1516538.05693548,135146654.55],["2023-04-03",1516222.51097886,141192368.23],["2023-04-04",1516117.34358413,141043004.66],["2023-04-05",1516012.18348397,140278789.64],["2023-04-06",1515907.03067786,140504143.92],["2023-04-07",1515801.88516531,137816924.41],["2023-04-10",1515486.4923839,137420816.75],["2023-04-11",1515381.37604049,142193927.15],["2023-04-12",1515276.2669881,142795257.98],["2023-04-13",1515171.16522623,139644010.17],["2023-04-14",1515066.07075437,142787627.99],["2023-04-17",1514750.83107381,151806393.89],["2023-04-18",1514645.76575694,149464187.3],["2023-04-19",1514540.70772755,154210117.48],["2023-04-20",1514435.65698514,136508230.49],["2023-04-21",1514330.6135292,136644265.14],["2023-04-24",1514015.52687516,131536804.77],["2023-04-25",1513910.51256005,133791694.57],["2023-04-26",1513805.5055289,138108545],["2023-04-27",1513700.50578118,133362711.99],["2023-04-28",1513595.51331639,135778327.18],["2023-05-01",1513280.5796146,134263668.49],["2023-05-02",1513175.6162765,131283506.59],["2023-05-03",1513070.66021882,133626573.99],["2023-05-04",1512965.71144104,134342313.06],["2023-05-05",1512860.76994265,133877469.76],["2023-05-08",1512545.98911886,126786605.44],["2023-05-09",1512441.07673302,117790358.15],["2023-05-10",1512336.17162407,120845543.03],["2023-05-11",1512231.27379148,122703987.69],["2023-05-12",1512126.38323476,122705796.27],["2023-05-15",1511811.75521475,126018687.64],["2023-05-16",1511706.89375645,131771238.95],["2023-05-17",1511602.03957149,136061163.15],["2023-05-18",1511497.19265937,141752182.8],["2023-05-19",1511392.35301958,136798059.16],["2023-05-22",1511077.87772918,139539662.89],["2023-05-23",1510973.06717368,137263323.74],["2023-05-24",1510868.263888,138479092.52],["2023-05-25",1510763.46787163,129914223.32],["2023-05-26",1510658.67912406,130704380.16],["2023-05-30",1510239.59681173,137372170.77],["2023-05-31",1510134.84440062,139425182.28],["2023-06-01",1510030.09925528,136853830.8],["2023-06-02",1509925.36137523,141864796.85],["2023-06-05",1509611.19132166,142408232.35],["2023-06-06",1509506.48249767,132730484.59],["2023-06-07",1509401.78093643,137146499.71],["2023-06-08",1509297.08663744,134102955.36],["2023-06-09",1509192.3996002,133503308.36],["2023-06-12",1508878.38205394,117117376.23],["2023-06-13",1508773.72405866,117061239.36],["2023-06-14",1508669.07332261,116669680.71],["2023-06-15",1508564.42984528,110349284.5],["2023-06-16",1508459.79362618,112306484.16],["2023-06-20",1508041.32132195,116677411.73],["2023-06-21",1507936.72138641,121268722.24],["2023-06-22",1507832.12870608,128452670.09],["2023-06-23",1507727.54328045,129839115.79],["2023-06-26",1507413.83052673,132967861.29],["2023-06-27",1507309.27411487,131501974.4],["2023-06-28",1507204.7249552,132590673.1],["2023-06-29",1507100.1830472,125225958.15],["2023-06-30",1506995.64839038,127877215.25],["2023-07-03",1506682.08792198,170505458.08],["2023-07-05",1506473.08385638,157958920.66],["2023-07-06",1506368.59269607,154571221.98],["2023-07-07",1506264.10878342,144190693.51],["2023-07-10",1505950.70052641,143425060.34],["2023-07-11",1505846.24559937,145596622.32],["2023-07-12",1505741.79791747,145791475.33],["2023-07-13",1505637.35748022,145146654.91],["2023-07-14",1505532.92428711,153142461.8],["2023-07-17",1505219.66816759,139654167.54],["2023-07-18",1505115.26394602,138887249.19],["2023-07-19",1505010.86696607,137663594.23],["2023-07-20",1504906.47722725,138742143.28],["2023-07-21",1504802.09472906,138913067.01],["2023-07-24",1504488.99067319,140101805.46],["2023-07-25",1504384.63713247,134167288.4],["2023-07-26",1504280.29082986,134585515.81],["2023-07-27",1504175.95176486,136405528.13],["2023-07-28",1504071.61993697,135982875.15],["2023-07-31",1503758.66787094,141593457.19],["2023-08-01",1503654.36498647,138816439.74],["2023-08-02",1503550.0693366,140785767.65],["2023-08-03",1503445.78092082,131356067.96],["2023-08-04",1503341.49973864,124469791.98],["2023-08-07",1503028.69958866,123838289.47],["2023-08-08",1502924.44733585,123717983.43],["2023-08-09",1502820.20231413,126169370.93],["2023-08-10",1502715.96452299,126340896.6],["2023-08-11",1502611.73396193,124764872.56],["2023-08-14",1502299.08565426,123107745.32],["2023-08-15",1502194.88400853,123245321.76],["2023-08-16",1502090.68959038,119048611.5],["2023-08-17",1501986.5023993,111812055.78],["2023-08-18",1501882.3224348,97118148.82],["2023-08-21",1501569.82589573,97835393.24],["2023-08-22",1501465.67483251,100473265.36],["2023-08-23",1501361.53099337,97474515.33],["2023-08-24",1501257.39437779,98471615.63],["2023-08-25",1501153.26498528,97383584.99],["2023-08-28",1500840.92014114,98067117.59],["2023-08-29",1500736.81963588,98362125.3],["2023-08-30",1500632.72635119,103397947.95],["2023-08-31",1500528.64028656,101504362.76],["2023-09-01",1500424.56144149,95824476.55],["2023-09-05",1500008.3182468,95565656.39],["2023-09-06",1499904.27549203,94630026.35],["2023-09-07",1499800.23995381,94252368.99],["2023-09-08",1499696.21163164,95360300.88],["2023-09-11",1499384.16995648,91630770.08],["2023-09-12",1499280.17049353,88103112.58],["2023-09-13",1499176.17824414,89999175.53],["2023-09-14",1499072.1932078,92947294.66],["2023-09-15",1498968.21538401,94016777.26],["2023-09-18",1498656.32518297,95229138.19],["2023-09-19",1498552.3762044,98674326.04],["2023-09-20",1498448.43443588,100905765.07],["2023-09-21",1498344.4998769,96667425.26],["2023-09-22",1498240.57252698,96873120.5],["2023-09-25",1497928.83372654,95221983.32],["2023-09-26",1497824.93520782,96334726.33],["2023-09-27",1497721.04389567,95431350.01],["2023-09-28",1497617.15978956,95049958.12],["2023-09-29",1497513.282889,97645221.95],["2023-10-02",1497201.69541565,102222486.91],["2023-10-03",1497097.84733231,98947177.29],["2023-10-04",1496994.00645202,97986227.66],["2023-10-05",1496890.17277429,96467282.09],["2023-10-06",1496786.34629861,97134559.63],["2023-10-10",1496371.11240644,94459094.13],["2023-10-11",1496267.32193354,95223474.94],["2023-10-12",1496163.5386597,91962653.18],["2023-10-13",1496059.76258442,91358570.58],["2023-10-16",1495748.47754493,92161122.37],["2023-10-17",1495644.73025889,94653861.43],["2023-10-18",1495540.99016891,92962763.87],["2023-10-19",1495437.25727449,90025414.49],["2023-10-20",1495333.53157514,92417430.5],["2023-10-23",1495022.39764248,97612719.42],["2023-10-24",1494918.70071839,103115041.94],["2023-10-25",1494815.01098688,103200427.21],["2023-10-26",1494711.32844743,102652150.83],["2023-10-27",1494607.65309956,103021052.23],["2023-10-30",1494296.67020037,102855227.24],["2023-10-31",1494193.0236138,103454012.97],["2023-11-01",1494089.3842163,103087366.89],["2023-11-02",1493985.75200738,104469367.65],["2023-11-03",1493882.12698654,103763929.49],["2023-11-06",1493571.29504752,107014512.58],["2023-11-07",1493467.69877402,111167187.21],["2023-11-08",1493364.1096861,109775844.52],["2023-11-09",1493260.52778328,109222304.01],["2023-11-10",1493156.95306505,109970987.62],["2023-11-13",1492846.27201291,111933771.19],["2023-11-14",1492742.72602806,106866197.56],["2023-11-15",1492639.1872253,105508073.57],["2023-11-16",1492535.65560415,110644061.17],["2023-11-17",1492432.13116411,106333033.15],["2023-11-20",1492121.6009256,105293698.55],["2023-11-21",1492018.10520499,103547266.61],["2023-11-22",1491914.61666299,99422538.31],["2023-11-24",1491707.66111284,103628631.05],["2023-11-27",1491397.28161477,104459793.9],["2023-11-28",1491293.83613399,103372960.34],["2023-11-29",1491190.39782835,103991644.14],["2023-11-30",1491086.96669733,104243880.87],["2023-12-01",1490983.54274045,103506694.05],["2023-12-04",1490673.31390963,107620441.61],["2023-12-05",1490569.91864431,108569934.67],["2023-12-06",1490466.53055063,110690069.81],["2023-12-07",1490363.1496281,107874130.79],["2023-12-08",1490259.77587622,110339465.79],["2023-12-11",1489949.69763952,114963877.52],["2023-12-12",1489846.35256527,108145793.03],["2023-12-13",1489743.01465919,108040870.49],["2023-12-14",1489639.68392077,109072248.88],["2023-12-15",1489536.36034952,108683193.69],["2023-12-18",1489226.43263383,106064717.56],["2023-12-19",1489123.1377263,105423266.95],["2023-12-20",1489019.84998344,104891854.42],["2023-12-21",1488916.56940478,103974505.27],["2023-12-22",1488813.29598981,105513206.31],["2023-12-26",1488400.27395688,107476322.5],["2023-12-27",1488297.03635291,108804698.49],["2023-12-28",1488193.80590965,112727463.74],["2023-12-29",1488090.5826266,113740207.61],["2024-01-02",1487677.76108661,111632894.38],["2024-01-03",1487574.57359718,108601888.64],["2024-01-04",1487471.39326498,97083601.22],["2024-01-05",1487368.22008952,98875532.7],["2024-01-08",1487058.74349861,95393756.33],["2024-01-09",1486955.59894514,100724814.73],["2024-01-10",1486852.46154592,99284282.95],["2024-01-11",1486749.33130047,103998490.58],["2024-01-12",1486646.20820827,106853626.5],["2024-01-16",1486233.78736222,103202397.65],["2024-01-17",1486130.7000289,103365647.3],["2024-01-18",1486027.61984587,103117071.2],["2024-01-19",1485924.54681263,100923260.49],["2024-01-22",1485615.37060671,106327206.02],["2024-01-23",1485512.32616767,99719970.78],["2024-01-24",1485409.28887595,97312142.14],["2024-01-25",1485306.25873105,98394114.48],["2024-01-26",1485203.23573247,97335828.35],["2024-01-29",1484894.20960968,101583577.48],["2024-01-30",1484791.21519142,101661766.89],["2024-01-31",1484688.22791701,100184391.46],["2024-02-01",1484585.24778594,99048322.75],["2024-02-02",1484482.27479772,100186255.77],["2024-02-05",1484173.39868522,99293062.88],["2024-02-06",1484070.45426345,100326562.2],["2024-02-07",1483967.51698206,101400963.57],["2024-02-08",1483864.58684055,101723986.5],["2024-02-09",1483761.66383842,104568353.88],["2024-02-12",1483452.93766339,106086509.48],["2024-02-13",1483350.04321384,108178455.65],["2024-02-14",1483247.15590121,102458360.94],["2024-02-15",1483144.27572499,103643277.81],["2024-02-16",1487351.39182336,103820585.51],["2024-02-20",1496194.06373101,106728520.64],["2024-02-21",1496090.28553847,104243680.36],["2024-02-22",1496727.52421606,103254778.85],["2024-02-23",1499509.99997463,103186395.21],["2024-02-26",1500291.97519705,105159213.73],["2024-02-27",1501583.2841703,108059673.81],["2024-02-28",1508550.24613218,111681776.68],["2024-02-29",1509806.33990096,112862230.18],["2024-03-01",1513387.38727655,121086785.03],["2024-03-04",1514260.65200004,137312537.42],["2024-03-05",1515007.9337126,134785096.48],["2024-03-06",1518854.20961036,125187187.69],["2024-03-07",1525850.48299942,130833429.13],["2024-03-08",1527999.79477003,134751590.47],["2024-03-11",1529101.79461283,133827249.02],["2024-03-12",1531430.96116226,159000332.37],["2024-03-13",1532649.82364811,149341920.77],["2024-03-14",1533068.3516617,149032102.52],["2024-03-15",1533959.99315211,144251365.12],["2024-03-18",1536513.71079909,132141508.66],["2024-03-19",1538342.33087632,134530631.38],["2024-03-20",1541383.32791044,121286328.01],["2024-03-21",1541878.39244348,130744268.8],["2024-03-22",1555856.73304995,133503858.27],["2024-03-25",1561018.07543796,140159021.9],["2024-03-26",1561743.67999521,140913511.05],["2024-03-27",1563552.28433272,149768806.52],["2024-03-28",1564251.81094368,146540867.94],["2024-04-01",1568715.93599894,164935895.18],["2024-04-02",1568864.90312472,156205269.74],["2024-04-03",1568756.08437724,167749392.77],["2024-04-04",1590469.24143277,157099800.04],["2024-04-05",1596243.57434886,156208894.06],["2024-04-08",1608193.63213995,162569661.51],["2024-04-09",1609885.63835712,166221799.96],["2024-04-10",1612925.67906561,157392022.86],["2024-04-11",1616772.48293249,156288169.62],["2024-04-12",1621245.56427882,160035413.36],["2024-04-15",1652938.02132819,132189919.33],["2024-04-16",1652823.37114717,129106391.84],["2024-04-17",1653489.83492767,131956357.9],["2024-04-18",1658078.62342975,132971148.99],["2024-04-19",1659208.06350309,134020836.95],["2024-04-22",1660707.66251705,139694033.24],["2024-04-23",1660944.25387015,141911741.29],["2024-04-24",1695755.85007763,144358252.23],["2024-04-25",1695638.22998985,140898487.03],["2024-04-26",1695520.61806036,142078971.6],["2024-04-29",1695167.83121604,142271249.06],["2024-04-30",1695050.2519141,141494110.55],["2024-05-01",1694932.68076763,134825893.42],["2024-05-02",1694815.11777606,135510759.08],["2024-05-03",1694697.56293883,135864768.72],["2024-05-06",1694344.94734753,137865210.78],["2024-05-07",1694227.42512201,136795841.39],["2024-05-08",1694109.911048,136941795.48],["2024-05-09",1693992.40512493,138265021.04],["2024-05-10",1693874.90735225,140623582.94],["2024-05-13",1693522.46293083,137819466.03],["2024-05-14",1693404.99775402,136477636.64],["2024-05-15",1693287.54072476,133343298.98],["2024-05-16",1694395.0775404,139997002.12],["2024-05-17",1698963.01127778,140095551.75],["2024-05-20",1699782.77029846,139694287.27],["2024-05-21",1702730.55488644,150809390.06],["2024-05-22",1722546.57755744,151964002.14],["2024-05-23",1725141.30876551,147859053.23],["2024-05-24",1729456.54958284,147740261.19],["2024-05-28",1731005.30090152,147531009.91],["2024-05-29",1731612.71792419,144391116.21],["2024-05-30",1732570.92113017,144686816.22],["2024-05-31",1735060.76220534,146419901.59],["2024-06-03",1736496.43364063,144106391.24],["2024-06-04",1737582.24996055,143902980.44],["2024-06-05",1739386.48176321,145471313.93],["2024-06-06",1740446.26870111,148767482.03],["2024-06-07",1740915.72453754,146586274.34],["2024-06-10",1741314.57508716,140254981.16],["2024-06-11",1746880.14243724,139040017.88],["2024-06-12",1746758.97629431,134941519.24],["2024-06-13",1750391.14224108,137271522.27],["2024-06-14",1750902.36739438,138505367.02],["2024-06-17",1751144.91844446,138091849.19],["2024-06-18",1758134.35047415,134689711.99],["2024-06-20",1759428.66658812,129611516.25],["2024-06-21",1768073.7685174,132074768.2],["2024-06-24",1770345.7316577,130001007.06],["2024-06-25",1772059.59663571,123545401.94],["2024-06-26",1772363.78431974,126481411.83],["2024-06-27",1780474.77342355,126288668.08],["2024-06-28",1784621.6877474,130451101.05],["2024-07-01",1794838.77644635,135223539.16],["2024-07-02",1794714.28382293,133404845.2],["2024-07-03",1794589.79983451,136123363.49],["2024-07-05",1794340.85776023,117273061.28],["2024-07-08",1807162.46338844,111893103.83],["2024-07-09",1807037.11597621,117188161.36],["2024-07-10",1808021.16022703,118097140.84],["2024-07-11",1808800.2643171,121068257.04],["2024-07-12",1810142.39869919,122127788.97],["2024-07-15",1809765.76250981,126770124.8],["2024-07-16",1834027.9742484,132948664.59],["2024-07-17",1834864.60511256,134353507.27],["2024-07-18",1835974.03848556,131107002.96],["2024-07-19",1839164.23614673,131646771.09],["2024-07-22",1842175.15412525,136426546.78],["2024-07-23",1842328.7369576,131324171.57],["2024-07-24",1846864.3617352,134806797.95],["2024-07-25",1846736.26054166,131529464.72],["2024-07-26",1846608.1682334,127112886.55],["2024-07-29",1846223.94461416,131386362.2],["2024-07-30",1846095.88784088,136205708.24],["2024-07-31",1845967.8399498,132306425.58],["2024-08-01",1845839.80094031,129597127.86],["2024-08-02",1845711.77081179,128308141.27],["2024-08-05",1845327.73370589,114908491.4],["2024-08-06",1845199.7390951,103544830.76],["2024-08-07",1845071.7533622,107337835.65],["2024-08-08",1844943.77650657,103347218.54],["2024-08-09",1844815.80852761,113117703.7],["2024-08-12",1844431.95784452,110096651.72],["2024-08-13",1844304.02536604,113266579.08],["2024-08-14",1844176.10176114,116942495.09],["2024-08-15",1844048.18702921,117846495.75],["2024-08-16",1843920.28116963,120291092.03],["2024-08-19",1845340.7518083,122399342.12],["2024-08-20",1849722.78092464,122839320.07],["2024-08-21",1849594.48146699,119228776.72],["2024-08-22",1850095.8051095,118970669.74],["2024-08-23",1849967.47977835,118055556.56],["2024-08-26",1849582.55718742,119780597.59],["2024-08-27",1849454.26745589,116820961.67],["2024-08-28",1849725.71033055,111762184.65],["2024-08-29",1849597.41066971,114238914.34],["2024-08-30",1853839.96001603,115745772.32],["2024-09-03",1862302.96271427,121473382.64],["2024-09-04",1862173.79067695,120180958.68],["2024-09-05",1862044.62759918,121781347.53],["2024-09-06",1863071.39896478,123183878.96],["2024-09-09",1863083.14097211,113350802.19],["2024-09-10",1862953.91482049,114455436.84],["2024-09-11",1862824.69763218,114675395.47],["2024-09-12",1863502.60137893,115788052.35],["2024-09-13",1863373.34613293,117044666.37],["2024-09-16",1862985.63418442,118070870.59],["2024-09-17",1862856.41479601,116485113.94],["2024-09-18",1864705.9289984,118814966.04],["2024-09-19",1866147.57168456,120762110.14],["2024-09-20",1866018.13297958,122107209.72],["2024-09-23",1889298.41709079,129459370.58],["2024-09-24",1889167.37260955,126652253.97],["2024-09-25",1891285.72556881,126189897.54],["2024-09-26",1891638.3403877,126069797.77],["2024-09-27",1894443.66344293,129694998.91],["2024-09-30",1895822.9174363,131459454.43],["2024-10-01",1899407.73039147,126757175.49],["2024-10-02",1903925.29205303,120701057.56],["2024-10-03",1906940.62971272,119995755.82],["2024-10-04",1906910.15706894,120873603.03],["2024-10-07",1906513.38641953,127802644.71],["2024-10-08",1907602.35532853,123641383.52],["2024-10-09",1907470.04125956,125201685.08],["2024-10-10",1907804.10506466,123105334.7],["2024-10-11",1907671.77700204,122474051.19],["2024-10-14",1907274.84788244,123401836.45],["2024-10-15",1909660.07421622,127558157.74],["2024-10-16",1910248.06914059,135186117.95],["2024-10-17",1910115.57156108,133886664.15],["2024-10-18",1930576.66935346,140607453.91],["2024-10-21",1951026.93755857,144730952.1],["2024-10-22",1950891.61149754,137985533.54],["2024-10-23",1950756.29482291,136241010.43],["2024-10-24",1953865.45733287,136902376.22],["2024-10-25",1953729.93438798,138906134.9],["2024-10-28",1953323.42195112,138748038.29],["2024-10-29",1953187.93660259,138149228.12],["2024-10-30",1953052.46065153,144679990.28],["2024-10-31",1952916.99409727,140293761.14],["2024-11-01",1952781.53693917,134998866.73],["2024-11-04",1952375.22183529,130689608.65],["2024-11-05",1952239.8022553,127775320.91],["2024-11-06",1952104.39206821,127681315.18],["2024-11-07",1951968.99127336,138603111.42],["2024-11-08",1951833.59987012,139603460.16],["2024-11-11",1951427.48200343,149316868.86],["2024-11-12",1951292.12816005,156234639.22],["2024-11-13",1951156.78370501,150917161.59],["2024-11-14",1951021.44863766,147238707.34],["2024-11-15",1953339.02510979,160216403.68],["2024-11-18",1983080.09982326,172515393.87],["2024-11-19",1987508.75638749,177258468.38],["2024-11-20",1993154.35949779,173074822.19],["2024-11-21",1993016.1114176,166922599.8],["2024-11-22",1992877.8729265,178325468.31],["2024-11-25",1992742.14478588,193647645.83],["2024-11-26",1993136.39071697,184003239.48],["2024-11-27",1992998.14388313,184881443.27],["2024-11-29",1992721.67898178,190824561.21],["2024-12-02",1992307.05353562,238249392.6],["2024-12-03",1992168.86422581,267367251.83],["2024-12-04",1995443.33041145,263734955.84],["2024-12-05",2001166.83442589,267550845.64],["2024-12-06",2001028.03058881,273146778.17],["2024-12-09",2001937.41847301,271554390.37],["2024-12-10",2011804.26097792,222737683.23],["2024-12-11",2016781.20328248,220893624.21],["2024-12-12",2016641.31641011,236943416.95],["2024-12-13",2017126.13774262,240323921.63],["2024-12-16",2021635.46171064,245554645.73],["2024-12-17",2021917.21462646,239318904.94],["2024-12-18",2024148.31487637,251172718.17],["2024-12-19",2024472.02675636,220617441.31],["2024-12-20",2025563.52140039,202401238.95],["2024-12-23",2025901.30418118,201524498.72],["2024-12-24",2026005.41228058,215363980.67],["2024-12-26",2026196.68739022,221803084.6],["2024-12-27",2026056.1474462,206853816.19],["2024-12-30",2029066.37875418,199513214.01],["2024-12-31",2028925.6397642,201235622.88],["2025-01-02",2028644.19106915,212230547.22],["2025-01-03",2028503.48136272,213494908.88],["2025-01-06",2031039.57908852,234262626.45],["2025-01-07",2033098.21426202,231761837.03],["2025-01-08",2032957.19561808,209222974.11],["2025-01-10",2033677.82120461,207926927.01],["2025-01-13",2033254.6740171,208043505.5],["2025-01-14",2033113.64452088,200275220.56],["2025-01-15",2037899.8283991,208551913.7],["2025-01-16",2037758.47670823,240339584.66],["2025-01-17",2037617.13482171,252927228.07],["2025-01-21",2040933.05456615,240477003],["2025-01-22",2040791.49248631,242701831.3],["2025-01-23",2041079.2530114,235108215.8],["2025-01-24",2041375.38111313,237736540.34],["2025-01-27",2040950.63229492,239375490.11],["2025-01-28",2040809.06899586,234255536.91],["2025-01-29",2040667.51551583,224855454.94],["2025-01-30",2040525.97185416,236380503.7],["2025-01-31",2040384.43801017,264930999],["2025-02-03",2039959.89537742,222988648.87],["2025-02-04",2039818.40079731,217611103.81],["2025-02-05",2039676.91603147,207388154.64],["2025-02-06",2039535.44107922,210682050.77],["2025-02-07",2039393.97593988,206955523.55],["2025-02-10",2038969.63939249,219666752.97],["2025-02-11",2038828.21349797,244762745.5],["2025-02-12",2038686.79741296,243934591.35],["2025-02-13",2038545.39113678,248691590.88],["2025-02-14",2038403.99466874,256900854.72],["2025-02-18",2037838.50686441,249176500.64],["2025-02-19",2037697.15942689,263625680.54],["2025-02-20",2037555.82179343,275165255.03],["2025-02-21",2037414.49396336,266012552.72],["2025-02-24",2036990.56928663,265018761.86],["2025-02-25",2036849.28066329,232064857.4],["2025-02-26",2036708.00183994,233738216.91],["2025-02-27",2036566.73281588,255344655.93],["2025-02-28",2036425.47359046,258015754.51],["2025-03-03",2036001.75469913,259523425.5],["2025-03-04",2035860.5346614,224143465.86],["2025-03-05",2035719.3244189,210703943],["2025-03-06",2035578.12397095,213144298.33],["2025-03-07",2035436.93331687,210502896.26],["2025-03-10",2035013.42011104,192094832.97],["2025-03-11",2034872.26862564,178372429.04],["2025-03-12",2034731.1269307,184091890.27],["2025-03-13",2034589.99502557,186382197.27],["2025-03-14",2034448.87290954,179013855.63],["2025-03-17",2034025.56528936,183884852.09],["2025-03-18",2033884.482323,187881019.25],["2025-03-19",2033743.40914237,183207160.68],["2025-03-20",2033602.34574677,191244600.57],["2025-03-21",2033461.29213553,189724121.92],["2025-03-24",2033038.19000121,185817066.57],["2025-03-25",2032897.17552063,190297156.99],["2025-03-26",2032756.17082103,192244056.61],["2025-03-27",2032615.17590171,187630785.57],["2025-03-28",2032474.19076201,188792004.87],["2025-03-31",2032051.29401379,174679887.33],["2025-04-01",2031910.34798576,168735052.28],["2025-04-02",2031769.41173394,171779803.97],["2025-04-03",2031628.48525767,166253883.46],["2025-04-04",2031487.56855626,169399912.54],["2025-04-07",2031064.87709445,142871038.77],["2025-04-08",2030923.99948573,144061203.5],["2025-04-09",2030783.13164847,140092727],["2025-04-10",2030642.27358202,154325121.7],["2025-04-11",2030501.42528569,149756728.39],["2025-04-14",2030078.93901063,157705102.84],["2025-04-15",2029938.129788,156512238.19],["2025-04-16",2029797.3303321,153060653.18],["2025-04-17",2029656.54064226,150835466.44],["2025-04-21",2029093.47952989,157797223.21],["2025-04-22",2028952.73866016,157892593.48],["2025-04-23",2028812.00755242,170187674.14],["2025-04-24",2028671.286206,168657916.89],["2025-04-25",2028530.57462021,171118261.57],["2025-04-28",2028108.4984199,173504552.69],["2025-04-29",2027967.82586989,174016931.72],["2025-04-30",2027827.16307713,173219847.15],["2025-05-01",2027686.51004095,169491335.26],["2025-05-02",2027545.86676067,180577651.22],["2025-05-05",2027123.99544845,172526551.59],["2025-05-06",2026983.391185,169089389.05],["2025-05-07",2026842.79667406,186772965.1],["2025-05-08",2026702.21191496,181276987.93],["2025-05-09",2026561.63690702,191753197.47],["2025-05-12",2026139.97038343,202470386.58],["2025-05-13",2025999.43437338,210956607.3],["2025-05-14",2025858.90811112,209613488.03],["2025-05-15",2025718.39159596,204556849.02],["2025-05-16",2025577.88482723,200898338.28],["2025-05-19",2025156.42299286,202861589.03],["2025-05-20",2025015.95520309,199246109.81],["2025-05-21",2024875.49715636,190868259.14],["2025-05-22",2024735.04885202,197169717.46],["2025-05-23",2024594.61028937,203217281.77],["2025-05-27",2024032.95344224,191893100.94],["2025-05-28",2023892.56357795,194035521.4],["2025-05-29",2023752.1834513,192958148.1],["2025-05-30",2023611.81306162,189254910.87],["2025-06-02",2023190.76030765,179208948.97],["2025-06-03",2023050.42885909,181602416.25],["2025-06-04",2022910.10714413,181341355.73],["2025-06-05",2022769.79516209,178115575.98],["2025-06-06",2022629.49291229,169340418.15],["2025-06-09",2022208.6445496,176404637.16],["2025-06-10",2022068.38122202,183363024.56],["2025-06-11",2021928.1276233,188492285.64],["2025-06-12",2021787.88375279,185077144.89],["2025-06-13",2021647.64960979,175015940.11],["2025-06-16",2021227.00553915,174390997.72],["2025-06-17",2021086.81029948,176227681.71],["2025-06-18",2020946.62478396,170716461.98],["2025-06-20",2020666.28292264,171990528.82],["2025-06-23",2020245.8430449,161911494.59],["2025-06-24",2020105.71586008,171987653.44],["2025-06-25",2019965.59839469,171255334.88],["2025-06-26",2019825.49064805,170954558.97],["2025-06-27",2019685.39261948,170322685.19],["2025-06-30",2019265.15683551,177690965.71],["2025-07-01",2019125.09767251,173795902.13],["2025-07-02",2018985.04822422,167978317.09],["2025-07-03",2018845.00848996,176322085.22],["2025-07-07",2018284.94667979,176405792.68],["2025-07-08",2018144.95550559,173717703.11],["2025-07-09",2018004.97404138,176935768.17],["2025-07-10",2017865.00228649,183144119.56],["2025-07-11",2017725.04024025,191032820.45],["2025-07-14",2017305.21234664,190835969.13],["2025-07-15",2017165.28912824,192603802.38],["2025-07-16",2017025.37561512,194192636.41],["2025-07-17",2016885.4718066,196724943.26],["2025-07-18",2016745.57770201,205450043.79],["2025-07-21",2016325.9536051,235537064.86],["2025-07-22",2016186.0983095,233790763.61],["2025-07-23",2016046.25271448,240086146.03],["2025-07-24",2015906.41681934,226423687.44],["2025-07-25",2015766.59062343,226395753.02],["2025-07-28",2015347.17022428,231194381.46],["2025-07-29",2015207.38281853,218938604.64],["2025-07-30",2015067.60510863,218670012.21],["2025-07-31",2014927.83709391,222827001.15],["2025-08-01",2014788.07877371,213797479.81],["2025-08-04",2014368.86197345,222526159.01],["2025-08-05",2014229.14242457,244092812.5],["2025-08-06",2014089.43256684,242430182.32],["2025-08-07",2013949.7323996,240319468.2],["2025-08-08",2013810.04192216,246826979.32],["2025-08-11",2013391.02862195,249277843.58],["2025-08-12",2013251.37689701,242211512.84],["2025-08-13",2013111.73485852,263307431.15],["2025-08-14",2012972.10250581,263615635.9],["2025-08-15",2012832.4798382,244360232.03],["2025-08-18",2012413.66993926,243696999.96],["2025-08-19",2012274.08600534,236645588.45],["2025-08-20",2012134.51175316,226420814.08],["2025-08-21",2011994.94718206,233545492.34],["2025-08-22",2011855.39229136,230425058.69],["2025-08-25",2011436.78569495,237878955.27],["2025-08-26",2011297.26951914,220027146.28],["2025-08-27",2011157.76302038,228290501.19],["2025-08-28",2011018.26619799,225499995.87],["2025-08-29",2010878.7790513,228595936.85],["2025-09-02",2010320.92720814,218054873.55],["2025-09-03",2010181.48842989,224456149.31],["2025-09-04",2010042.05932332,227010313.19],["2025-09-05",2009902.63988776,223309730.01],["2025-09-08",2009484.43960039,231039265.41],["2025-09-09",2009345.05884214,226400279.07],["2025-09-10",2009205.68775155,224993586.83],["2025-09-11",2009066.32632793,235815151.36],["2025-09-12",2008926.97457062,232839538.69],["2025-09-15",2008508.97728986,231279634.06],["2025-09-16",2008369.6641911,228408108.66],["2025-09-17",2008230.36075529,230908801.69],["2025-09-18",2008091.06698177,235072022.8],["2025-09-19",2007951.78286986,237509317.49],["2025-09-22",2007533.98849717,229147951.75],["2025-09-23",2007394.74302504,212456660.98],["2025-09-24",2007255.50721118,213138333.3],["2025-09-25",2007116.28105491,212026122.2],["2025-09-26",2006977.06455558,204976310.65],["2025-09-29",2006559.47299245,214297332.08],["2025-09-30",2006420.29511413,214355033.52],["2025-10-01",2006281.12688939,214448999.26],["2025-10-02",2006141.96831756,230840492.66],["2025-10-03",2006002.81939797,239991821.79],["2025-10-06",2005585.43054595,238358599.68],["2025-10-07",2005446.32022863,237419120.82],["2025-10-08",2005307.2195602,234716085.8],["2025-10-09",2005168.12854,237779660.34],["2025-10-10",2005029.04716735,252540046.8],["2025-10-13",2004611.86092805,197414416.91],["2025-10-14",2004472.81813893,199353135.26],["2025-10-15",2004333.78499402,195262870.7],["2025-10-16",2004194.76149265,190932744.24],["2025-10-17",2004055.74763416,183650099.89],["2025-10-20",2003638.76390921,186930136.49],["2025-10-21",2003499.78861551,188836636.37],["2025-10-22",2003360.82296134,186148389.41],["2025-10-23",2003221.86694604,184129435.26],["2025-10-24",2003082.92056892,188292034.62],["2025-10-27",2002666.13926002,200239265.8],["2025-10-28",2002527.23142899,198991367.54],["2025-10-29",2002388.3332328,193717169.46],["2025-10-30",2002249.44467079,197331581.05],["2025-10-31",2002110.56574229,186855203.77],["2025-11-03",2001693.98675119,198875948.86],["2025-11-04",2001555.14635006,174733981.35],["2025-11-05",2001416.3155791,171254925.34],["2025-11-06",2001277.49443765,179293161.28],["2025-11-07",2001138.68292503,173892319.48],["2025-11-10",2000722.30615351,219448194.56],["2025-11-11",2000583.53314956,209139383.32],["2025-11-12",2000444.76977111,199417402.63],["2025-11-13",2000306.01601748,195018709.67],["2025-11-14",2000167.27188802,193534117.34],["2025-11-17",1999751.09723792,192259772.3],["2025-11-18",1999612.39159843,182235095.56],["2025-11-19",1999473.69557976,191051389.35],["2025-11-20",1999335.00918125,185370672.15],["2025-11-21",1999196.33240223,174779557.21],["2025-11-24",1998780.35977544,165848702.21],["2025-11-25",1998641.7214677,170973957.06],["2025-11-26",1998503.09277613,170531419.51],["2025-11-28",1998225.86423876,173177302.9],["2025-12-01",1997810.09353721,165487673.82],["2025-12-02",1997671.52252855,155079360.21],["2025-12-03",1997532.96113138,165303803.93],["2025-12-04",1997394.40934503,171800825.27],["2025-12-05",1997255.86716883,166854084.45],["2025-12-08",1996840.29829449,162359141.24],["2025-12-09",1996701.79455224,167520236.87],["2025-12-10",1996563.30041681,172120647.01],["2025-12-11",1996424.81588753,168803996.24],["2025-12-12",1996286.34096374,165568010.57],["2025-12-15",1995870.97381864,157620707.83],["2025-12-16",1995732.53731015,154868522.15],["2025-12-17",1995594.11040381,157686513.45],["2025-12-18",1995455.69309896,151499585.16],["2025-12-19",1995317.28539493,148137272.34],["2025-12-22",1994902.11988115,153002680.07],["2025-12-23",1994763.75057377,153589250.79],["2025-12-24",1994625.39086388,153243533.29],["2025-12-26",1994348.70023393,150786170.27],["2025-12-29",1993933.73625359,156777343.01],["2025-12-30",1993795.4341147,155940314.37],["2025-12-31",1993657.14156865,156983592.93],["2026-01-02",1993380.5852524,159068783.8],["2026-01-05",1992965.82270767,163620421.65],["2026-01-06",1992827.58770467,166872844.52],["2026-01-07",1992689.36228985,167270671.67],["2026-01-08",1992551.14646255,162563255.12],["2026-01-09",1992412.9402221,161816718.21],["2026-01-12",1991998.37901519,156923093.93],["2026-01-13",1991860.21111549,151401746.83],["2026-01-14",1991722.05279932,155317997.87],["2026-01-15",1991583.90406601,152826779.5],["2026-01-16",1991445.76491489,143731663.43],["2026-01-20",1990893.3041191,140906757.89],["2026-01-21",1990755.212869,133562660.25],["2026-01-27",1990073.48634,138917618.13],["2026-02-01",1989528.54165,118194484.16],["2026-02-06",1988684.99313068,101187579.2],["2026-02-07",1988547.05505224,109498019.38],["2026-02-08",1988547.05505224,109891301.34],["2026-02-09",1988547.05505224,108514305.98],["2026-02-10",1988133.29821976,108292549.25],["2026-02-11",1987995.39840768,105967809.87],["2026-02-12",1987857.50816052,103852784.8],["2026-02-13",1987719.62747764,105543756.24],["2026-02-14",1987581.75635836,109501494.41],["2026-02-15",1987581.75635836,111364658.46],["2026-02-16",1987581.75635836,109335003.99],["2026-02-17",1987581.75635836,109348059.97],["2026-02-18",1987030.36750401,107139069.61],["2026-02-19",1986892.5441928,105875941.03],["2026-02-20",1986754.73044122,104694432.74],["2026-02-21",1986616.9262486,109567726.3],["2026-02-22",1986616.9262486,109165054.08],["2026-02-23",1986616.9262486,106041220.26],["2026-02-24",1986203.57101787,101764228.49],["2026-02-25",1986065.80505447,101603237.44],["2026-02-26",1985928.04864671,112063725.72],["2026-02-27",1985790.30179394,110464952.56],["2026-02-28",1985652.56449549,108235444.89],["2026-03-01",1985652.56449549,108060945.27],["2026-03-02",1985652.56449549,105721873.69],["2026-03-03",1985239.40991944,108297970.48],["2026-03-06",1984900.51341,110174279.54],["2026-03-12",1984084.91529,108591468.21],["2026-03-17",1983405.61396,116604045.59],["2026-03-19",1983133.74792,111125486.81],["2026-03-25",1982319.11988,111941560.7],["2026-04-04",1981097.29909,105810406.74],["2026-04-10",1980012.01761,107930455.08],["2026-04-18",1979063.03294,111460830.02],["2026-04-27",1978114.29079,110991992.86],["2026-05-07",1976489.15757,111632107.62],["2026-05-19",1974865.23695,107491914.85],["2026-05-23",1974324.1726,104086370.38],["2026-05-30",1973377.85566,102970856.51],["2026-05-31",1973377.855656,103720740.09],["2026-06-01",1973377.855656,101885498.69],["2026-06-02",1972972.360544,98451320.79],["2026-06-03",1972837.276347,94005696.22],["2026-06-04",1972701.949629,91651732.58],["2026-06-05",1972566.865432,89199473.65],["2026-06-06",1972431.781235,80889427.35],["2026-06-07",1972431.781235,82270129.6],["2026-06-08",1972431.781235,83315518.44],["2026-06-09",1972026.528644,84521057.02],["2026-06-10",1971891.444447,83509602.67],["2026-06-11",1971756.36025,84272866.84],["2026-06-12",1971621.276053,84089647.42],["2026-06-13",1971486.434377,85325932.88],["2026-06-14",1971486.434377,87041126.08],["2026-06-15",1971486.434377,88914038.19],["2026-06-16",1971081.181786,89585639.71],["2026-06-17",1970946.34011,90072247.74],["2026-06-18",1970811.255913,87149273.74],["2026-06-19",1970676.171716,85172624.14],["2026-06-20",1970676.171716,86768871.84],["2026-06-21",1970676.171716,87655676.12],["2026-06-22",1970676.171716,87557142.31],["2026-06-23",1970136.31997,87749871.69],["2026-06-24",1970001.478294,83015862.3],["2026-06-25",1969866.636618,80863025.43],["2026-06-26",1969731.552421,80502928.55],["2026-06-27",1969596.710745,83018501.36],["2026-06-28",1969596.710745,83235157],["2026-06-29",1969596.710745,84476002.92],["2026-06-30",1969191.943196,83690657.59],["2026-07-01",1969057.10152,84275643.95],["2026-07-02",1968922.259844,84860549.4],["2026-07-03",1968787.418168,84953177.09],["2026-07-04",1968787.418168,87453537.12],["2026-07-05",1968787.418168,87059779.63],["2026-07-06",1968787.418168,88871064.06],["2026-07-07",1968248.051464,86543866.82],["2026-07-08",1968113.209788,85809735.95],["2026-07-09",1967978.368112,86492649.28],["2026-07-10",1967843.768957,87273871.15],["2026-07-11",1967708.927281,88035297.41],["2026-07-12",1967708.927281,87681109.8],["2026-07-13",1967708.927281,85615015.43],["2026-07-14",1967304.644774,85872847.74],["2026-07-15",1967169.803098,87991505.29],["2026-07-16",1967035.203943,88890320.87],["2026-07-17",1966900.362267,89454628.48],["2026-07-18",1966765.763112,89409171.59],["2026-07-19",1966765.763112,92103640.69],["2026-07-20",1966765.763112,92418323.21],["2026-07-21",1966361.480605,92910579.96],["2026-07-22",1966226.88145,91645834.94],["2026-07-23",1966092.282295,92720912.03],["2026-07-24",1965957.440619,91731574.18],["2026-07-25",1965822.841464,91017597.56],["2026-07-26",1965822.841464,91843243.15],["2026-07-27",1965822.841464,93199660.91],["2026-07-28",1965419.043999,90959593.36],["2026-07-29",1965284.444844,88673634.15],["2026-07-30",1965149.845689,89001636.51],["2026-07-31",1965015.246534,89015190.67],["2026-08-01",1964880.647379,87790867.32],["2026-08-02",1964880.647379,87614028.07],["2026-08-03",1964880.647379,87201403.13],["2026-08-04",1964476.849914,87262061.67],["2026-08-05",1964342.250759,88041819.68],["2026-08-06",1964207.651604,88487554.7],["2026-08-07",1964073.29497,89110005.39],["2026-08-08",1963938.695815,89339571.27],["2026-08-09",1963938.695815,90184064.91],["2026-08-10",1963938.695815,88887865.37],["2026-08-11",1963535.140871,88594705.56],["2026-08-12",1963400.784237,89040225.57],["2026-08-13",1963266.185082,88091753.72],["2026-08-14",1963131.828448,87791255.37],["2026-08-15",1962997.229293,86332618.14],["2026-08-16",1962997.229293,86784107.51],["2026-08-17",1962997.229293,86803737.48],["2026-08-18",1962593.91687,86903658.64],["2026-08-19",1962459.560236,87035081.5],["2026-08-20",1962325.203602,91934935.79],["2026-08-21",1962190.604447,95519438.62],["2026-08-22",1962056.247813,107873852.5],["2026-08-23",1962056.247813,100339556.51],["2026-08-24",1962056.247813,101968063.2],["2026-08-25",1961653.177911,102692543.86],["2026-08-26",1961518.821277,98075941.06],["2026-08-27",1961384.464643,97500421.74],["2026-08-28",1961250.108009,96571955.32],["2026-08-29",1961115.751375,96290783.39],["2026-08-30",1961115.751375,95761282.14],["2026-08-31",1961115.751375,94702279.63],["2026-09-01",1960712.923994,95565147.92],["2026-09-02",1960578.56736,96832975.44],["2026-09-03",1960444.210726,98688761.57],["2026-09-04",1960310.096613,100211052.14],["2026-09-05",1960175.739979,103085642.17],["2026-09-06",1960175.739979,106398339.17],["2026-09-07",1960175.739979,106731569.04],["2026-09-08",1960175.739979,108084090.3],["2026-09-09",1959638.798485,106623947.03],["2026-09-10",1959504.441851,103285479.13],["2026-09-11",1959370.327738,103513534.41],["2026-09-12",1959236.213625,105308946.48],["2026-09-13",1959236.213625,105406908.29],["2026-09-14",1959236.213625,106464895.85],["2026-09-15",1958833.628765,103387238.93],["2026-09-16",1958699.272131,100207054.76],["2026-09-17",1958565.158018,102041244.73],["2026-09-18",1958431.043905,107145762.41],["2026-09-19",1958296.929792,114207876.95],["2026-09-20",1958296.929792,111622925],["2026-09-21",1958296.929792,114579953.36],["2026-09-22",1957894.587453,118863780.4],["2026-09-23",1957760.47334,125198782.27],["2026-09-24",1957626.359227,134058253.08],["2026-09-25",1957492.245114,138473001.42],["2026-09-26",1957358.131001,141497419.29],["2026-09-27",1957358.131001,140264283.67],["2026-09-28",1957358.131001,138776691.49],["2026-09-29",1956956.031183,132720758.03],["2026-09-30",1956821.91707,131107068.44],["2026-10-01",1956688.045478,132096009.95],["2026-10-02",1956553.931365,136313112.4],["2026-10-03",1956420.059773,134640828.51],["2026-10-04",1956420.059773,137634151.21],["2026-10-05",1956420.059773,136401606.57],["2026-10-06",1956017.959955,136080169.47],["2026-10-07",1955884.088363,131963499.44],["2026-10-08",1955749.97425,126067643.34],["2026-10-09",1955616.102658,124983425.12],["2026-10-10",1955482.231066,124231786.14],["2026-10-11",1955482.231066,124212231.32],["2026-10-12",1955482.231066,126329114.02],["2026-10-13",1955080.373769,119227040.35]]}}