{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.975Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"mining-dutch-pool","name":"Mining-Dutch","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2018-08-16",50.05401649,2717.22],["2018-08-17",100.10532827,5526.03],["2018-08-18",25.002868,1536.97],["2018-08-19",75.14330964,4285.56],["2018-08-20",25.02733226,1446.8],["2018-08-21",125.11141887,6725.45],["2018-08-23",50.05525749,2769.4],["2018-08-24",100.22172595,5744.18],["2018-08-26",50.06920244,2898.61],["2018-08-27",150.45429909,8570.38],["2018-08-28",25.000804,1516.96],["2018-08-29",50.0199289,3169.49],["2018-08-30",25.03708963,1544.45],["2018-08-31",25.0028536,1504.68],["2018-09-01",25.04504074,1554.1],["2018-09-02",25.000452,1661.7],["2018-09-04",50.07685828,3273.82],["2018-09-05",25.0075996,1691.91],["2018-09-06",25.0864057,1480.6],["2018-09-13",1.35996088,70.42],["2018-09-14",2.49161631,135.97],["2018-09-15",3.50041346,198.22],["2018-09-16",1.28273378,72.74],["2018-09-17",5.38588308,306.07],["2018-09-18",25.007681,1306.45],["2018-09-23",1.27325569,77.46],["2018-09-24",1.23985253,76.34],["2018-09-26",25.0044488,1444.37],["2018-09-29",1.1909772,73.82],["2018-09-30",2.84081324,174.96],["2018-10-02",3.73686856,225.65],["2018-10-03",3.21504008,191.68],["2018-10-05",3.38995288,197.69],["2018-10-07",3.00716517,174.25],["2018-10-12",2.18895709,112.3],["2018-10-15",27.58128189,1447.51],["2018-10-16",25.06672933,1395.65],["2018-10-18",51.58456033,2825.09],["2018-10-19",25.06672933,1324.52],["2018-10-20",26.52242994,1416.68],["2018-10-21",25.00981859,1348.72],["2018-10-23",1.67257883,88.15],["2018-10-24",1.42497642,75.12],["2018-10-25",3.17587158,166.83],["2018-10-26",1.46569982,76.64],["2018-10-27",1.27592575,66.63],["2018-10-31",1.56164261,76.77],["2018-11-01",1.33334772,66.48],["2018-11-02",4.30748735,217.07],["2018-11-04",3.9299228,200.56],["2018-11-05",2.56604828,136.84],["2018-11-07",2.36890772,132.25],["2018-11-08",3.05860711,165.93],["2018-11-09",4.53646889,238.97],["2018-11-10",2.92600833,152.7],["2018-11-11",1.35919115,71.19],["2018-11-13",2.87801015,146.64],["2018-11-19",1.52674435,64.7],["2018-11-20",1.33687158,49.42],["2018-11-21",2.88606469,95.76],["2018-11-22",1.53150493,53.36],["2018-11-23",1.85248859,59.25],["2018-11-24",3.46456151,112.47],["2018-11-25",1.85248859,54.6],["2018-11-28",1.60406527,50.31],["2018-11-29",2.9647671,102.88],["2018-12-02",11.41186463,390.39],["2018-12-05",2.78713378,86.51],["2018-12-06",1.33206226,38.84],["2018-12-09",1.39721829,34.06],["2018-12-15",2.80117715,65.44],["2018-12-16",1.42397065,33.67],["2018-12-17",2.86655027,72.77],["2018-12-19",4.54283807,135.74],["2018-12-20",4.42836111,128.81],["2018-12-21",4.24073582,136.44],["2018-12-22",3.08549704,93.57],["2018-12-23",5.28300361,165.49],["2018-12-24",4.15828053,137.51],["2018-12-25",3.08549704,101.59],["2019-01-01",1.33612732,39.9],["2019-01-05",1.1959557,38.21],["2019-01-06",2.39086591,82.03],["2019-01-09",5.95652007,231.98],["2019-01-10",2.47392236,95.2],["2019-01-11",2.65497138,88.3],["2019-01-12",5.31353799,167.94],["2019-01-13",5.37786758,171.01],["2019-01-14",1.48185747,43.93],["2019-01-16",1.45581925,44.91],["2019-01-17",2.88214688,90.48],["2019-01-18",6.48674987,203.89],["2019-01-19",2.88214688,88.67],["2019-01-20",1.42632763,45.74],["2019-01-21",2.60302699,79.67],["2019-01-22",2.81744597,87.01],["2019-01-23",1.39111834,43.72],["2019-01-24",3.91840276,124.14],["2019-01-25",6.10457889,198.37],["2019-01-26",3.91050133,127.8],["2019-01-27",5.09035306,167.39],["2019-01-28",4.94211912,159.76],["2019-01-30",1.24455036,38.37],["2019-01-31",3.53232703,112.25],["2019-02-01",3.60200447,112.86],["2019-02-02",2.63416579,86.49],["2019-02-03",3.65424682,123.41],["2019-02-04",1.93376667,64.83],["2019-02-05",1.02722076,35.06],["2019-02-06",1.3486002,46.26],["2019-02-08",0.97305228,32.26],["2019-02-09",4.03998819,174.07],["2019-02-10",1.26768996,56.72],["2019-02-12",1.06686371,45.8],["2019-02-13",1.86498675,82.22],["2019-02-15",0.94436781,39.08],["2019-02-16",0.93692635,39.77],["2019-02-19",0.91860141,43.77],["2019-02-20",1.70990662,80.91],["2019-02-21",1.85191259,95.45],["2019-02-22",1.81013304,88.3],["2019-02-23",2.98092244,147.33],["2019-02-24",0.83144155,42.68],["2019-02-26",1.75168145,79.59],["2019-03-03",1.00821059,48.86],["2019-03-04",0.79224452,37.89],["2019-03-05",0.9003153,41.18],["2019-03-06",1.51754134,79.72],["2019-03-08",0.72653058,41.21],["2019-03-09",1.35788227,75.52],["2019-03-10",0.68297063,39.37],["2019-03-11",0.76261352,43.34],["2019-03-12",2.20247533,120.71],["2019-03-13",0.78161716,44.2],["2019-03-16",1.55771168,91.1],["2019-03-18",1.93136098,116.8],["2019-03-19",1.96940305,116.67],["2019-03-20",2.74370559,163.05],["2019-03-21",0.71182487,42.91],["2019-03-22",0.95227759,55.86],["2019-03-23",3.23344193,191.64],["2019-03-24",3.1754575,193.45],["2019-03-25",2.64749564,158.31],["2019-03-26",0.94441985,55.69],["2019-03-28",3.29799981,202.73],["2019-03-29",3.82138385,231.23],["2019-03-30",2.23719218,137.36],["2019-04-01",0.71590688,43.33],["2019-04-02",2.13581214,129.18],["2019-04-03",0.79988499,61.6],["2019-04-04",2.2942892,194.51],["2019-04-05",0.5101993,43.21],["2019-04-06",1.17202885,103.51],["2019-04-07",3.72157418,343.91],["2019-04-08",3.2453302,297.47],["2019-04-09",0.6969283,62],["2019-04-10",0.6399917,55.13],["2019-04-11",0.65732763,58.04],["2019-04-12",2.3844131,189.15],["2019-04-13",2.03848021,160.96],["2019-04-14",0.76099931,59.4],["2019-04-16",2.12168852,166.35],["2019-04-17",2.82665983,228.66],["2019-04-18",1.42449793,112.58],["2019-04-19",2.76699679,226.76],["2019-04-20",2.28179522,187.92],["2019-04-21",1.40034445,114.03],["2019-04-22",2.34800172,181.07],["2019-04-23",4.5916164,352.26],["2019-04-24",4.05404805,302.91],["2019-04-25",1.75614449,128.54],["2019-04-26",3.44646917,246.76],["2019-04-27",2.52926876,185.34],["2019-04-28",1.75614449,126.25],["2019-04-29",2.51071231,174.03],["2019-04-30",0.74680828,50.17],["2019-05-04",0.83405293,65.61],["2019-05-05",2.51133627,194.73],["2019-05-06",2.48262274,187.58],["2019-05-07",0.91627837,68.39],["2019-05-09",1.7710097,131.27],["2019-05-12",0.78603508,71.19],["2019-05-13",3.82498093,323.08],["2019-05-14",0.91730896,80.38],["2019-05-15",1.80856108,165.13],["2019-05-16",1.73878685,178.71],["2019-05-17",2.71014263,258.99],["2019-05-20",1.78427408,170.15],["2019-05-21",1.7482015,159.78],["2019-05-22",1.85920964,169.89],["2019-05-23",1.90196561,167.78],["2019-05-24",2.68499538,238.53],["2019-05-25",3.5565403,356.5],["2019-05-26",2.71615116,278.25],["2019-05-27",3.65332035,406.73],["2019-05-28",4.2349944,502.37],["2019-05-29",4.20466313,481.82],["2019-05-30",3.77584835,433.71],["2019-05-31",1.69114746,183.58],["2019-06-01",1.53780498,176.35],["2019-06-02",3.11554928,350.2],["2019-06-03",3.14564982,361.01],["2019-06-04",1.72551128,184.28],["2019-06-05",0.86365151,87.97],["2019-06-06",2.42702459,252.68],["2019-06-08",1.5969694,188.86],["2019-06-11",1.5676587,203.4],["2019-06-12",1.426987,193.91],["2019-06-13",1.56468812,210.77],["2019-06-14",7.48615814,981.84],["2019-06-15",6.62163553,874.7],["2019-06-16",5.76104919,793.17],["2019-06-17",5.95365525,813.55],["2019-06-18",4.41919909,592.01],["2019-06-19",5.14624863,698.59],["2019-06-20",6.07200169,829.02],["2019-06-21",7.69117609,1044.48],["2019-06-22",10.15863873,1408.19],["2019-06-23",6.90775949,979.68],["2019-06-24",5.24423514,719.17],["2019-06-25",1.99678052,271.28],["2019-06-26",3.13086207,427.09],["2019-06-27",3.16930283,417.02],["2019-06-28",1.1397497,131.24],["2019-06-29",2.07130861,247.81],["2019-07-01",0.91930664,112.68],["2019-07-02",2.90230115,357.48],["2019-07-03",0.97720376,115.54],["2019-07-04",2.014993,245.38],["2019-07-06",1.03092639,122.15],["2019-07-08",2.09619285,251.33],["2019-07-09",2.24507942,276.57],["2019-07-10",1.17981296,140.62],["2019-07-11",1.25646879,136.31],["2019-07-13",0.69453084,73.08],["2019-07-14",0.81094801,82.2],["2019-07-15",3.11099148,278.23],["2019-07-16",3.94252604,358.37],["2019-07-17",3.81589712,305.3],["2019-07-18",3.05270739,274.1],["2019-07-19",4.08655576,413.77],["2019-07-20",3.09116041,304.1],["2019-07-22",1.49014369,148.92],["2019-07-23",0.79200346,75.42],["2019-07-24",1.4982567,136.13],["2019-07-25",0.70813552,67.05],["2019-07-29",1.75757962,158.36],["2019-07-30",2.86356423,258.15],["2019-07-31",2.85237646,257.19],["2019-08-01",2.26678952,224.24],["2019-08-02",2.90882899,286.96],["2019-08-03",0.68890025,65.35],["2019-08-04",1.49128285,140.2],["2019-08-05",0.86540364,80.44],["2019-08-06",0.96682719,92.9],["2019-08-07",1.87488305,175.26],["2019-08-08",0.96682719,87.79],["2019-08-09",1.52133461,137.6],["2019-08-10",0.78286336,66.01],["2019-08-11",0.00000546,0],["2019-08-12",0.75540282,68.02],["2019-08-13",0.00000546,0],["2019-08-14",0.80275423,68.03],["2019-08-15",0.00000546,0],["2019-08-16",0.79836402,60.94],["2019-08-17",1.52205926,113.65],["2019-08-18",1.71944826,125.11],["2019-08-19",1.71494819,130.83],["2019-08-20",2.48119764,191.58],["2019-08-21",1.71494819,128.55],["2019-08-23",3.41395514,251.41],["2019-08-24",2.82015637,212.72],["2019-08-25",3.62060724,264.89],["2019-08-26",2.63018376,190.13],["2019-08-27",0.9290867,68.36],["2019-08-28",1.05775737,76.88],["2019-08-29",0.8067959,53.92],["2019-08-30",0.95560864,60.87],["2019-08-31",3.07505498,197.77],["2019-09-01",1.8987133,122.15],["2019-09-02",2.77849593,183.79],["2019-09-03",2.62600332,175.65],["2019-09-04",0.91638917,63.43],["2019-09-05",1.81959003,121.98],["2019-09-06",0.91638917,59.84],["2019-09-07",0.00000546,0],["2019-09-08",1.24765243,85.71],["2019-09-10",0.00000546,0],["2019-09-12",0.99703386,69.44],["2019-09-13",12.50172568,865.36],["2019-09-14",0.00000546,0],["2019-09-17",15.12353887,1099.1],["2019-09-18",0.93645929,69.62],["2019-09-19",1.79156533,139.08],["2019-09-21",0.00000546,0],["2019-09-22",1.01961568,74.64],["2019-09-23",12.50666799,907.14],["2019-09-24",12.51764118,831.35],["2019-09-25",0.00000546,0],["2019-09-27",0.97564706,53.88],["2019-09-28",1.04766172,58.42],["2019-09-29",5.30713376,294.46],["2019-09-30",3.20062798,172.47],["2019-10-01",4.12086539,230.45],["2019-10-02",14.78411237,834.15],["2019-10-03",0.97887575,55.23],["2019-10-04",1.85366708,105.55],["2019-10-05",0.97887575,55.22],["2019-10-06",0.86567966,49.13],["2019-10-07",0.00000546,0],["2019-10-08",0.83451956,47.99],["2019-10-09",0.91973252,52.43],["2019-10-10",1.85725883,110.13],["2019-10-11",1.88040231,108.1],["2019-10-12",0.84568726,47.06],["2019-10-13",0.81005081,45.15],["2019-10-14",0.00000546,0],["2019-10-16",1.39043403,75.98],["2019-10-17",0.00000546,0],["2019-10-18",13.41337633,736.96],["2019-10-19",0.00000546,0],["2019-10-20",1.72032178,92.57],["2019-10-21",1.95917311,107.49],["2019-10-22",2.91988179,159.94],["2019-10-23",0.95467962,50.99],["2019-10-25",0.94100116,46.7],["2019-10-26",12.51569222,712.47],["2019-10-27",12.50529815,709.57],["2019-10-29",12.56707476,727.1],["2019-11-01",12.51279095,731.04],["2019-11-02",13.30630378,776.2],["2019-11-03",12.51279095,730.22],["2019-11-05",25.03135578,1533.8],["2019-11-06",12.52961891,789.53],["2019-11-07",25.04091566,1602.59],["2019-11-08",12.52961891,769.69],["2019-11-11",13.19636081,840.46],["2019-11-12",25.16093686,1552.06],["2019-11-13",12.61888775,772.19],["2019-11-14",25.12872238,1530.49],["2019-11-15",12.61888775,743.88],["2019-11-17",12.52389839,731.19],["2019-11-18",12.50761887,741.01],["2019-11-19",12.51567621,700.47],["2019-11-22",0.79116864,40.08],["2019-11-23",1.66225844,79.19],["2019-11-25",25.07328499,1103.43],["2019-11-26",12.5624149,573.89],["2019-11-30",12.50437721,607.56],["2019-12-01",12.50592881,591.08],["2019-12-03",25.01580818,1139.02],["2019-12-04",37.53615527,1681.07],["2019-12-05",50.09153267,2235.86],["2019-12-06",62.59402589,2803.54],["2019-12-07",75.1294097,3407.86],["2019-12-08",75.13305929,3389.73],["2019-12-09",62.62691648,2849.82],["2019-12-10",62.63638923,2782.83],["2019-12-11",50.12063905,2210.86],["2019-12-12",37.60128693,1638.95],["2019-12-14",25.0797599,1112.06],["2019-12-15",37.58388762,1626.59],["2019-12-16",37.60198939,1634.38],["2019-12-17",62.62820224,2506.07],["2019-12-18",62.62435829,2315.7],["2019-12-19",50.11934373,2045.2],["2019-12-20",50.10538473,1986.46],["2019-12-22",100.17814258,3977.21],["2019-12-23",87.67637573,3677.04],["2019-12-24",100.23902642,4080.95],["2019-12-25",75.22906645,3038.13],["2019-12-26",100.30599423,4025.07],["2019-12-27",125.36659858,5019.23],["2019-12-28",150.44135423,6160.65],["2019-12-29",125.42755953,5372.41],["2019-12-30",112.9142607,4872.23],["2019-12-31",125.4142607,5313.53],["2020-01-01",112.9142607,4666.78],["2020-01-02",100.39203121,4176.94],["2020-01-04",75.3308967,3163.22],["2020-01-07",75.29348936,3440.54],["2020-01-08",62.79273502,2909.02],["2020-01-09",25.08259854,1133.8],["2020-01-11",12.51970491,614.31],["2020-01-12",37.57285996,1849.02],["2020-01-13",25.05315505,1277.63],["2020-01-14",37.70013643,1868.65],["2020-01-15",25.03981866,1473.22],["2020-01-16",12.52843353,728.85],["2020-01-17",12.50754155,720.11],["2020-01-18",12.53171475,772.93],["2020-01-19",25.02240677,1484.33],["2020-01-20",62.70172349,3613.85],["2020-01-21",100.22461521,5724.52],["2020-01-22",50.19735043,2892.03],["2020-01-23",37.79841136,2199.47],["2020-01-24",62.82006066,3408.89],["2020-01-25",37.79841136,2054.97],["2020-01-26",12.63663718,676.3],["2020-01-27",12.50817742,702.17],["2020-01-29",25.01355238,1511.09],["2020-01-30",12.50747008,747.9],["2020-02-01",12.52546784,846.48],["2020-02-02",12.50864495,884.53],["2020-02-04",12.50336606,871.69],["2020-02-07",12.50996118,917.66],["2020-02-09",12.51222309,958.22],["2020-02-11",12.51401137,930.03],["2020-02-15",25.01820311,2075.56],["2020-02-16",37.52394462,2861.15],["2020-02-17",12.51710188,942.63],["2020-02-18",50.06818334,3678.87],["2020-02-19",50.49309593,3890.48],["2020-02-20",88.00092461,6231.41],["2020-02-21",75.50973706,5249.52],["2020-02-22",88.01769434,6449.35],["2020-02-23",88.02025894,6593.72],["2020-02-24",75.51531075,6016.02],["2020-02-25",63.01080479,4760.73],["2020-02-26",75.55674723,5387.64],["2020-02-27",100.17217471,6095.91],["2020-02-28",100.17903342,6140.48],["2020-02-29",87.68942867,5272.27],["2020-03-01",112.79514393,6552.81],["2020-03-02",112.83426508,6542.44],["2020-03-03",100.32807989,6158.92],["2020-03-04",100.31357918,6136.15],["2020-03-05",100.30569458,6043.25],["2020-03-06",100.308545,6183.77],["2020-03-07",100.32706327,6332.96],["2020-03-08",150.35418424,9086.16],["2020-03-09",187.89971719,9623.08],["2020-03-10",175.41231321,8775.02],["2020-03-11",187.93610679,9429.83],["2020-03-12",187.93793695,9118.01],["2020-03-13",175.46851788,5313.33],["2020-03-14",188.08909347,7079.15],["2020-03-15",175.61990511,6041.96],["2020-03-16",188.26527528,6877.22],["2020-03-17",175.81679509,5764.4],["2020-03-18",166.27856471,5740.59],["2020-03-19",150.65488939,5211.26],["2020-03-20",150.64191761,5873.05],["2020-03-21",126.63744817,4811.92],["2020-03-22",113.08694972,4305.55],["2020-03-23",114.10923043,4051.4],["2020-03-24",150.69875011,5882.65],["2020-03-25",150.68097725,6119.58],["2020-03-26",163.18627779,6404.51],["2020-03-27",163.21882377,6590.33],["2020-03-28",175.7230433,6694.78],["2020-03-29",225.75369191,8784.41],["2020-03-30",225.76674962,8432.15],["2020-03-31",188.21798457,7339.88],["2020-04-01",175.81768003,6879.7],["2020-04-02",188.33176501,7414.93],["2020-04-03",200.86241852,8026.63],["2020-04-04",188.37315788,7611.87],["2020-04-05",200.8752626,8174.36],["2020-04-06",188.3747906,7593.91],["2020-04-07",175.83795733,7856.83],["2020-04-08",188.312598,8412.12],["2020-04-09",188.30549563,8754.2],["2020-04-10",100.62930654,4667.29],["2020-04-11",37.8928367,1596.34],["2020-04-12",50.39395654,2141.81],["2020-04-13",62.89663251,2648.49],["2020-04-14",50.39538239,2079.75],["2020-04-15",75.41250189,3106.82],["2020-04-16",75.41802776,2963.58],["2020-04-17",87.97301955,3730.07],["2020-04-18",75.46075614,3188.33],["2020-04-20",51.9777504,2195.51],["2020-04-21",62.82159164,2535.42],["2020-04-22",26.28908545,1064.87],["2020-04-23",63.47289089,2654.16],["2020-04-24",50.96349292,2173.72],["2020-04-25",38.44686882,1709.47],["2020-04-26",88.55035685,3932.4],["2020-04-27",101.08176223,4511.03],["2020-04-28",138.67787376,6169.95],["2020-04-29",126.17147974,5764.75],["2020-04-30",101.22153676,4937.92],["2020-05-01",63.64944621,2940.11],["2020-05-02",113.68780267,5340.11],["2020-05-03",113.68904314,5594.27],["2020-05-04",138.79930891,6673.05],["2020-05-05",151.29562253,7114.61],["2020-05-06",176.33071247,8206.09],["2020-05-07",152.46424793,6939.09],["2020-05-08",138.67474782,6582.71],["2020-05-09",151.15763605,7205.64],["2020-05-10",188.70573353,8877.39],["2020-05-11",201.36177081,8496.16],["2020-05-12",213.94588251,8893.96],["2020-05-13",226.42456174,9535.81],["2020-05-14",226.44302165,9781.83],["2020-05-15",264.06561879,11595.57],["2020-05-16",239.03990346,10195.08],["2020-05-17",276.55536092,11913.97],["2020-05-18",301.59260058,13152.92],["2020-05-19",301.60534496,13641.62],["2020-05-20",301.45120984,13705.06],["2020-05-21",289.01780701,12782.28],["2020-05-22",251.4876654,10745.74],["2020-05-23",289.01622869,12719.28],["2020-05-24",251.47004724,11026.27],["2020-05-25",250.7654607,10578.89],["2020-05-26",238.26667735,10224.3],["2020-05-27",223.02384893,9431.12],["2020-05-28",225.67589548,9877.71],["2020-05-29",213.17927811,9520.31],["2020-05-30",188.17325498,8368.24],["2020-05-31",163.14387629,7775.79],["2020-06-01",150.64307421,6893],["2020-06-02",163.16137051,7886.26],["2020-06-03",163.16107339,7518.36],["2020-06-04",150.69300541,7091.84],["2020-06-05",150.67772963,7150.8],["2020-06-06",150.64594432,7062.1],["2020-06-07",138.16024842,6459.35],["2020-06-08",113.11494908,5269.49],["2020-06-09",100.56618766,4666.43],["2020-06-10",87.97020829,4037.55],["2020-06-11",75.46305197,3520.77],["2020-06-12",87.91491832,3821.19],["2020-06-13",75.40776621,3371.4],["2020-06-14",62.90479516,2838.11],["2020-06-15",87.91440654,3874.4],["2020-06-16",100.42481843,4398.03],["2020-06-17",87.92631412,3855.63],["2020-06-18",100.45814648,4424.64],["2020-06-19",87.94015608,3825.48],["2020-06-20",75.4530506,3230.19],["2020-06-21",50.33999451,2194.37],["2020-06-22",112.89982064,4850.55],["2020-06-23",87.89349192,3900.37],["2020-06-24",87.92077848,3880.69],["2020-06-25",62.85846556,2676.85],["2020-06-26",75.36228591,3194.11],["2020-06-27",62.86104754,2711.88],["2020-06-28",75.304307,3095.93],["2020-06-29",75.34430095,3119.22],["2020-06-30",62.86499323,2633.35],["2020-07-01",62.7862454,2587.43],["2020-07-02",50.2790946,2099.01],["2020-07-03",25.20029636,1033.8],["2020-07-04",50.22002639,2068.3],["2020-07-05",25.20029636,1060.76],["2020-07-06",12.62669777,526.4],["2020-07-07",12.50758976,551.17],["2020-07-08",37.58884646,1628.54],["2020-07-09",26.45310113,1197.58],["2020-07-10",12.57693465,558.1],["2020-07-11",12.52685632,554.72],["2020-07-13",25.05518895,1120.17],["2020-07-17",25.03138825,1052.82],["2020-07-18",37.54773384,1573.58],["2020-07-19",50.05012629,2123.97],["2020-07-20",50.0757338,2137.14],["2020-07-21",50.09992397,2102.89],["2020-07-22",50.08901905,2191],["2020-07-23",50.10219195,2252.65],["2020-07-24",25.05552131,1125.13],["2020-07-25",37.69940141,1664.89],["2020-07-26",25.17140145,1233.23],["2020-07-27",12.59912115,606.47],["2020-08-01",1.2296342,71.51],["2020-08-02",25.07663909,1547.03],["2020-08-03",37.65565954,2134.63],["2020-08-06",12.5757056,740.04],["2020-08-07",25.07888691,1484.03],["2020-08-10",20.07907366,1143.42],["2020-08-11",32.68066482,1902.47],["2020-08-12",20.07907366,1089.77],["2020-08-15",12.51611657,711.64],["2020-08-16",25.07080117,1502.9],["2020-08-19",25.09596371,1642.17],["2020-08-20",12.58817928,780.27],["2020-08-25",12.50136647,778.21],["2020-08-26",12.50386435,731.55],["2020-08-28",12.5004412,699.5],["2020-08-31",12.52615223,785.87],["2020-09-06",12.51630173,598.55],["2020-09-07",12.50307892,598.92],["2020-09-11",12.51262832,608.38],["2020-09-12",25.19228728,1235.16],["2020-09-15",12.53661769,614.49],["2020-09-17",25.04734901,1198.63],["2020-09-18",12.53661769,611.94],["2020-09-20",13.91388911,675.33],["2020-09-21",14.34601798,674.98],["2020-09-22",25.066603,1083.97],["2020-09-26",12.50000402,573.89],["2020-09-28",22.07785236,1015.23],["2020-09-29",12.51497315,565.58],["2020-10-04",12.51122382,569.93],["2020-10-08",12.51843565,582.6],["2020-10-09",12.52307367,589.82],["2020-10-12",12.50643839,633.42],["2020-10-13",25.054077,1268.6],["2020-10-15",12.51957381,623.87],["2020-10-16",25.0213263,1237.74],["2020-10-18",25.02645362,1175.2],["2020-10-19",25.04011939,1190.83],["2020-10-23",25.1495368,1365.73],["2020-10-27",12.58562871,715.62],["2020-10-28",12.52612882,725.67],["2020-10-29",25.0239863,1398.85],["2020-11-01",12.52007961,697.47],["2020-11-02",25.00549552,1385.61],["2020-11-03",25.02372065,1346.92],["2020-11-04",12.51006147,673.33],["2020-11-05",12.52131551,684.82],["2020-11-06",12.51942587,738.54],["2020-11-08",12.50913928,736.97],["2020-11-10",12.50389725,741.07],["2020-11-12",12.53771079,742.78],["2020-11-13",12.53700262,754.62],["2020-11-15",25.01771575,1600.83],["2020-11-16",37.53127786,2341.87],["2020-11-17",12.51356211,921.82],["2020-11-18",25.07915021,1913.93],["2020-11-19",12.50498706,922.71],["2020-11-20",25.03023147,2035.54],["2020-11-21",50.07125177,4138],["2020-11-22",50.06517491,4350.24],["2020-11-23",25.04818044,2075.55],["2020-11-24",12.62800379,1119.43],["2020-11-25",12.51068486,1114.19],["2020-11-26",75.10763818,6130.4],["2020-11-27",75.12092383,5322.91],["2020-11-28",37.59145868,2599.69],["2020-11-29",37.58210943,2730.18],["2020-11-30",25.08194214,1984.37],["2020-12-01",25.04387777,2188.49],["2020-12-02",25.04573876,2142.05],["2020-12-03",25.03983243,2231.93],["2020-12-04",25.04994622,2226.05],["2020-12-06",29.4227806,2441.7],["2020-12-07",12.50607233,1043.35],["2020-12-08",12.51644351,1046.59],["2020-12-09",12.50942105,961.02],["2020-12-10",74.61145478,5781],["2020-12-13",12.52119518,960.41],["2020-12-14",37.52278631,3079.68],["2020-12-15",12.52189079,1030.68],["2020-12-16",25.09173282,2041.82],["2020-12-17",50.17999988,4649.81],["2020-12-18",62.83544924,6400.99],["2020-12-19",25.21940753,2749.29],["2020-12-20",25.05433093,3022.67],["2020-12-23",12.50301028,1427.29],["2020-12-31",12.50361162,1616.02],["2021-01-02",12.55098935,1581.19],["2021-01-07",37.61903174,6368.26],["2021-01-08",25.0623439,4269.76],["2021-01-09",12.55357384,2173.48],["2021-01-10",12.53882488,2230.56],["2021-01-14",37.62273372,5550.19],["2021-01-15",12.54560788,1909.73],["2021-01-17",13.08112074,1887.24],["2021-01-23",12.92314973,1782.72],["2021-01-26",12.56621645,1726.07],["2021-01-28",12.51629707,1537.08],["2021-02-03",25.00427777,3558.5],["2021-02-04",12.50897931,1947.12],["2021-02-05",25.09321973,3635.93],["2021-02-06",12.50335308,1933.47],["2021-02-08",37.53437018,5654.87],["2021-02-09",37.56844664,6302.74],["2021-02-10",62.57736895,11345.46],["2021-02-11",37.54005992,6822.27],["2021-02-12",25.03473726,4624.37],["2021-02-16",12.5246239,2598.17],["2021-02-18",12.55885236,2970.81],["2021-02-19",12.50625723,2843.18],["2021-02-20",25.20966015,6002.42],["2021-02-22",12.52286677,2854.31],["2021-02-25",12.51253662,2280.42],["2021-02-26",25.01684416,4497.61],["2021-02-27",12.50585624,2137.2],["2021-02-28",12.51969303,2169.45],["2021-03-01",2.86870144,471.52],["2021-03-02",12.56444333,2215.05],["2021-03-09",12.58020185,2423.4],["2021-03-10",12.57261908,2565.42],["2021-03-12",12.50470436,2516.29],["2021-03-14",12.51679039,2839.1],["2021-03-15",12.59055302,2732.92],["2021-03-17",25.15099438,5057.84],["2021-03-18",12.50007902,2583.79],["2021-03-19",50.09447906,10061.27],["2021-03-20",65.98690845,13259.49],["2021-03-21",37.52776455,7519.6],["2021-03-23",12.51995011,2343.13],["2021-03-25",37.52927547,6637.57],["2021-03-26",25.04898014,4299.68],["2021-03-27",25.0216937,4590.22],["2021-03-29",12.56699003,2314.46],["2021-04-03",25.01804656,5300.38],["2021-04-04",37.55210097,7349.68],["2021-04-05",12.52617722,2537.54],["2021-04-08",25.01430854,5509.81],["2021-04-09",25.29633673,5727.54],["2021-04-10",12.50274879,2765.25],["2021-04-14",12.59822835,3354.52],["2021-04-17",12.50591363,3885.96],["2021-04-18",12.68096719,3834.26],["2021-04-19",0.23946037,65.52],["2021-04-20",25.07805044,6568.57],["2021-04-21",12.56365848,3287.03],["2021-04-23",12.52405639,3182.27],["2021-04-25",12.51801227,2816.31],["2021-04-28",12.76075848,3303.19],["2021-04-29",12.52199566,3242.06],["2021-05-01",25.0319858,6792.68],["2021-05-02",25.03613383,6923.58],["2021-05-03",12.56312205,3382.38],["2021-05-05",25.15866396,7690.48],["2021-05-06",12.50271633,4452.67],["2021-05-09",0.74558295,257.71],["2021-05-10",25.15741878,9677.34],["2021-05-11",37.76465204,13661.94],["2021-05-12",0.60496644,228.49],["2021-05-13",12.50344223,3858.23],["2021-05-14",25.04199124,7930.54],["2021-05-15",12.56752559,4102.28],["2021-05-17",25.11104824,7471.95],["2021-05-18",25.13042017,7128.62],["2021-05-19",13.17583798,3893.36],["2021-05-21",0.72582274,152.67],["2021-05-23",13.55920754,2303.66],["2021-05-25",22.22473118,4075.25],["2021-05-27",12.50145757,2489.61],["2021-05-29",25.01443878,4414.46],["2021-05-30",26.43088262,4352.88],["2021-05-31",37.56771661,6419.27],["2021-06-01",25.06625904,4699.08],["2021-06-02",0.85090119,155.84],["2021-06-04",0.85399532,165.87],["2021-06-05",13.16784078,2359.77],["2021-06-06",12.55089993,2169.38],["2021-06-07",12.50003714,2203.16],["2021-06-10",12.90685864,2228.83],["2021-06-11",12.527804,2104.68],["2021-06-12",0.48962132,79.54],["2021-06-14",12.50711756,2143.14],["2021-06-15",12.59244204,2259.59],["2021-06-17",37.637753,6227.65],["2021-06-20",12.51431414,1916.74],["2021-06-21",37.7537422,5856.87],["2021-06-22",12.51972518,1577.39],["2021-06-23",12.51584158,1490.74],["2021-06-24",25.10685933,3235.21],["2021-06-25",25.14827035,3377.17],["2021-06-26",13.55503642,1730.02],["2021-06-27",37.61886541,4731.85],["2021-06-28",50.13737885,6617.58],["2021-06-29",37.93360013,5227.07],["2021-06-30",50.32895043,7251.27],["2021-07-01",50.32901014,7267.61],["2021-07-02",26.50600962,3661.49],["2021-07-03",26.05574791,3583.36],["2021-07-04",13.50776785,1895.29],["2021-07-08",0.36977365,50.94],["2021-07-12",101.36730186,13603.81],["2021-07-17",25.27189778,3064.17],["2021-07-18",25.24257717,3033.94],["2021-07-21",0.28764979,31.02],["2021-07-22",25.51522033,3017.12],["2021-07-23",12.68589472,1536.33],["2021-07-25",12.54353953,1576.96],["2021-07-26",12.60118392,1617.71],["2021-07-30",94.61062593,13394.15],["2021-07-31",25.02850573,3650.51],["2021-08-02",12.53128759,1764.49],["2021-08-03",25.06898325,3551.56],["2021-08-04",25.05220634,3471.21],["2021-08-05",12.54718156,1791.18],["2021-08-06",12.5049183,1792.34],["2021-08-09",12.50626615,1870.03],["2021-08-10",25.01462159,4161.62],["2021-08-11",12.51012766,2073.19],["2021-08-13",25.02337842,4140.34],["2021-08-14",37.52541626,6886.32],["2021-08-15",50.08797433,9134.66],["2021-08-16",37.66488487,6949.9],["2021-08-17",38.4363916,6862.9],["2021-08-18",12.61902956,2124.97],["2021-08-19",12.63247786,2124.43],["2021-08-20",25.00568689,4371.04],["2021-08-21",50.04302931,9171.43],["2021-08-22",25.03165782,4511.87],["2021-08-23",12.53534847,2326.3],["2021-08-24",25.13335495,4701.16],["2021-08-26",25.11192261,4470.63],["2021-08-27",25.09893778,4254.72],["2021-08-28",25.12437277,4417.74],["2021-08-29",12.58575979,2210.57],["2021-08-30",25.11462471,4394.78],["2021-08-31",25.02462774,4203.06],["2021-09-02",12.53040036,2269.47],["2021-09-03",12.93561592,2377.98],["2021-09-07",12.51228795,2754],["2021-09-08",25.65894695,4578.7],["2021-09-11",0.43799615,76.17],["2021-09-12",0.31745713,56.74],["2021-09-17",0.48498588,90.15],["2021-09-19",0.53172541,96.59],["2021-09-24",12.56826581,2065.31],["2021-09-29",12.50736115,1756.11],["2021-09-30",0.57550889,83.47],["2021-10-04",14.79912138,2530.14],["2021-10-05",12.50133512,2094.54],["2021-10-06",12.58372697,2191.05],["2021-10-08",12.5058407,2239.25],["2021-10-09",12.50263546,2200.08],["2021-10-10",12.53691201,2256.44],["2021-10-12",12.51313469,2243.74],["2021-10-14",25.62468872,4556.46],["2021-10-15",12.52287659,2258.63],["2021-10-16",0.71103147,134.62],["2021-10-17",12.50224957,2339.81],["2021-10-18",12.96300078,2380.01],["2021-10-20",25.06111893,4735.61],["2021-10-22",12.54958824,2476.02],["2021-10-24",12.50836862,2452.04],["2021-10-26",0.80909784,158.64],["2021-10-27",12.51212898,2482.48],["2021-10-28",25.02333465,4510.25],["2021-10-31",12.50596283,2378.57],["2021-11-01",0.51137539,98.18],["2021-11-03",37.69023794,7580.76],["2021-11-04",37.70254224,7816.65],["2021-11-05",25.19448068,5120.83],["2021-11-06",12.62961679,2527.75],["2021-11-07",25.17445211,4988.4],["2021-11-08",12.55363539,2536.48],["2021-11-09",12.55162877,2870.5],["2021-11-11",12.50053376,3260.95],["2021-11-12",37.51490191,9868.61],["2021-11-15",50.10064543,14000.25],["2021-11-17",12.54566917,2911.71],["2021-11-18",50.26021831,11538.9],["2021-11-19",62.82826858,12782.22],["2021-11-20",12.50172481,2741.36],["2021-11-21",12.51428392,2832.53],["2021-11-23",37.54693733,7871.44],["2021-11-24",12.54082532,2723.01],["2021-11-25",25.02202709,5308.12],["2021-11-26",12.96935763,2890.07],["2021-11-27",37.62285358,7349.18],["2021-11-30",38.30437357,7916.33],["2021-12-01",12.50098655,2599.45],["2021-12-03",1.10754221,225.52],["2021-12-04",25.12162323,4766.52],["2021-12-05",12.5403445,2038.6],["2021-12-06",12.62326529,1971.78],["2021-12-08",13.2324298,2143.69],["2021-12-09",37.60198623,6193.88],["2021-12-10",12.55972023,1915.19],["2021-12-11",12.52007637,1866.43],["2021-12-13",1.4359797,228.29],["2021-12-15",25.01323386,3766.37],["2021-12-16",0.52536287,80.5],["2021-12-18",13.07576058,1884.04],["2021-12-19",12.59837195,1876.78],["2021-12-20",25.7663341,3953.72],["2021-12-21",25.11476521,3846.97],["2021-12-23",13.1315717,2043.6],["2021-12-24",25.62625497,4194.63],["2021-12-25",25.02453107,4043.54],["2021-12-26",25.51210761,4051.15],["2021-12-27",13.16751798,2059.02],["2021-12-28",0.63179375,98.6],["2021-12-31",12.96505143,1919.28],["2022-01-01",0.49961587,73.25],["2022-01-04",12.56004138,1867.44],["2022-01-05",25.0297926,3672.46],["2022-01-08",0.56721724,74.55],["2022-01-12",50.74571623,6679.58],["2022-01-13",50.13473892,7106.86],["2022-01-14",64.43560632,8808.23],["2022-01-15",75.19407369,10882.64],["2022-01-16",75.22145585,11129.79],["2022-01-17",87.73665243,12863.26],["2022-01-18",75.22145585,11415.72],["2022-01-19",75.19291453,10648.17],["2022-01-20",62.68148736,8584.98],["2022-01-21",62.6413936,8169.95],["2022-01-22",75.14430263,8528.08],["2022-01-23",62.6413936,6803.68],["2022-01-24",50.68393402,5673.18],["2022-01-26",0.47476723,51.37],["2022-01-27",0.64238184,68.75],["2022-01-28",0.67895531,72.79],["2022-01-30",25.10102309,2785.68],["2022-02-01",14.56942378,1598.05],["2022-02-02",25.10944974,2901.82],["2022-02-03",12.59913776,1366.51],["2022-02-05",12.53388116,1522.86],["2022-02-06",25.04263744,3062.44],["2022-02-07",25.04648391,3196.04],["2022-02-08",12.54585116,1723.34],["2022-02-09",0.62348741,83.63],["2022-02-11",0.3280633,44.43],["2022-02-13",13.06704981,1655.48],["2022-02-15",12.65064323,1579.22],["2022-02-17",12.5214445,1607.47],["2022-02-18",25.02277513,2907.95],["2022-02-19",12.51398509,1440.19],["2022-02-20",25.74662606,2982.78],["2022-02-21",25.35521531,2810.07],["2022-02-23",0.42884985,46.13],["2022-02-24",37.63101769,3987.72],["2022-02-25",50.16732435,5229.54],["2022-02-26",25.12016361,2751.12],["2022-02-27",25.4869502,2756.11],["2022-03-01",25.0751361,2845.38],["2022-03-02",12.55353177,1414.58],["2022-03-04",12.5126526,1393.81],["2022-03-05",12.59702601,1274.08],["2022-03-06",12.5744508,1320.82],["2022-03-07",12.54689405,1271.19],["2022-03-08",25.01957976,2469.28],["2022-03-09",13.61054532,1367.14],["2022-03-10",13.48090524,1437.74],["2022-03-11",25.07483357,2573.23],["2022-03-12",13.50133602,1415.97],["2022-03-13",12.63262068,1335.43],["2022-03-14",12.50949052,1274.53],["2022-03-15",12.50919378,1321.2],["2022-03-16",12.50981046,1338.48],["2022-03-17",13.17228147,1467.06],["2022-03-18",25.07203195,2765.3],["2022-03-19",25.05372642,2810.37],["2022-03-20",25.0579444,2902.47],["2022-03-21",25.11520408,2882.56],["2022-03-22",25.08361938,2912.13],["2022-03-24",12.64448334,1546.5],["2022-03-25",50.16112198,6367.5],["2022-03-26",37.646958,4669.88],["2022-03-27",12.56933773,1567.31],["2022-03-28",12.52980157,1617.95],["2022-03-29",50.10405305,6408.77],["2022-03-30",25.09212472,3262.77],["2022-03-31",25.46960495,3337.39],["2022-04-01",12.50631148,1546.05],["2022-04-03",12.50992691,1562.37],["2022-04-04",25.04587099,3231.07],["2022-04-05",0.59107714,73.78],["2022-04-07",0.57399925,64.48],["2022-04-09",25.04287242,2773.75],["2022-04-10",37.5541547,4238.68],["2022-04-11",37.60207242,4173.86],["2022-04-13",12.54082839,1316.17],["2022-04-14",25.05141502,2769.17],["2022-04-15",25.63588631,2755.39],["2022-04-16",25.15787173,2795.77],["2022-04-17",12.51443793,1432.86],["2022-04-18",38.30088397,4164.01],["2022-04-19",37.9507274,4224.03],["2022-04-20",12.55396048,1428.64],["2022-04-21",25.15786764,2815.86],["2022-04-22",12.60390716,1347.24],["2022-04-23",12.50603668,1319.07],["2022-04-24",25.03875187,2637.59],["2022-04-25",50.87947477,5321.13],["2022-04-26",63.37769085,6633.63],["2022-04-27",50.25455594,4948.67],["2022-04-28",37.58842543,3778.2],["2022-04-29",37.58934426,3875.68],["2022-05-01",12.52314521,1203.05],["2022-05-03",25.62251125,2581.16],["2022-05-04",25.00521505,2486.5],["2022-05-06",1.04640042,101.55],["2022-05-08",0.52614279,49.73],["2022-05-10",13.15549126,1021.25],["2022-05-12",25.06290664,1665.35],["2022-05-13",26.94479933,1734.57],["2022-05-14",12.55554105,851.12],["2022-05-15",13.06720034,903.99],["2022-05-18",0.64544409,47.09],["2022-05-19",0.47485972,31.42],["2022-05-22",12.50678072,872.43],["2022-05-23",12.50978191,898.31],["2022-05-25",25.14098892,1769.41],["2022-05-28",25.13377891,1545.19],["2022-05-29",25.04335348,1581.86],["2022-05-30",12.52566802,799.26],["2022-05-31",12.54609483,867.22],["2022-06-06",12.50425113,789.96],["2022-06-07",0.49920199,32.15],["2022-06-08",40.02682002,2561.48],["2022-06-10",25.0093825,1504.11],["2022-06-11",12.56850257,712.53],["2022-06-14",0.76079235,32.94],["2022-06-16",13.34846558,674.21],["2022-06-17",0.6556777,29.3],["2022-06-19",0.78492822,37.22],["2022-06-20",3.28474827,178.42],["2022-06-21",13.17618091,698.14],["2022-06-24",37.60055201,2096.91],["2022-06-25",50.13639153,2815.21],["2022-06-26",62.65150517,3688.02],["2022-06-27",50.88741416,2899.53],["2022-06-28",75.26031224,4207.87],["2022-06-29",52.32359457,2760.12],["2022-06-30",64.05538843,3426.1],["2022-07-01",50.27722542,2672.02],["2022-07-02",37.66346684,1933.43],["2022-07-03",37.71527589,1905.06],["2022-07-04",38.87939427,1981.3],["2022-07-05",13.69111264,715.58],["2022-07-08",26.11739803,1363.43],["2022-07-12",38.49678478,1876.26],["2022-07-13",50.10143523,2382.34],["2022-07-14",64.22357969,3182.76],["2022-07-15",50.17518425,2571.09],["2022-07-16",76.85588831,3972.63],["2022-07-17",50.2146514,2775.28],["2022-07-18",50.97688732,2852.81],["2022-07-19",50.69621811,2965.7],["2022-07-20",37.65217913,2181.68],["2022-07-23",12.57485679,705.88],["2022-07-24",13.47295827,760.2],["2022-07-25",37.60817445,2198.9],["2022-07-26",40.12026481,2186.44],["2022-07-27",50.15551764,2697.98],["2022-07-28",100.22955297,5904.89],["2022-07-29",112.83046568,7157.8],["2022-07-30",100.32641,6129.74],["2022-07-31",62.78304606,3789.62],["2022-08-01",37.69353621,2257.04],["2022-08-02",51.83827815,3082.5],["2022-08-03",12.56763081,733.65],["2022-08-04",25.03339832,1446.64],["2022-08-05",12.50111622,749.42],["2022-08-06",13.03313331,811.89],["2022-08-07",39.54640157,2412.06],["2022-08-08",12.50819699,763.98],["2022-08-09",62.62882913,3924.24],["2022-08-10",62.64514312,3715.11],["2022-08-11",62.67829648,3860.03],["2022-08-12",37.63034349,2327.69],["2022-08-13",13.45783572,847.8],["2022-08-17",38.08370556,2338.15],["2022-08-18",50.10621157,3027.57],["2022-08-19",75.57283013,4540.77],["2022-08-20",50.12509705,2709.41],["2022-08-21",75.15135656,4065.47],["2022-08-22",51.46753791,2866.23],["2022-08-23",112.96873532,6459.32],["2022-08-24",88.36189815,5046.13],["2022-08-25",87.97455709,4969.52],["2022-08-26",113.10711155,6434.38],["2022-08-27",138.58950998,7286.22],["2022-08-28",113.5496749,6027.83],["2022-08-29",126.22657658,6767.33],["2022-08-30",113.71819951,6352.84],["2022-08-31",101.21910147,5378.05],["2022-09-01",88.2406367,4741.47],["2022-09-02",75.70261411,4358.61],["2022-09-03",63.11787863,3849.32],["2022-09-04",50.5705199,3035.38],["2022-09-05",25.44242928,1549.92],["2022-09-06",13.92014769,842.48],["2022-09-07",13.22022419,716.83],["2022-09-08",12.54802765,721.36],["2022-09-09",63.34601308,3672.31],["2022-09-10",85.33650802,5224.32],["2022-09-11",78.91507539,5000.84],["2022-09-12",100.91662568,6272.22],["2022-09-13",138.08430662,8464.74],["2022-09-14",138.86983975,8198.32],["2022-09-15",139.04569473,8366.96],["2022-09-16",138.2770854,7772.9],["2022-09-17",151.43771431,8441.46],["2022-09-18",176.19866186,10178.67],["2022-09-19",176.35576917,9327.14],["2022-09-20",175.94445037,9302.15],["2022-09-21",176.38652478,9221.29],["2022-09-22",163.88630131,8393.68],["2022-09-23",189.02535003,10129.29],["2022-09-24",189.72608575,10435.42],["2022-09-25",164.518525,8795.36],["2022-09-26",151.32745271,7957.23],["2022-09-27",150.95294782,8059.07],["2022-09-28",163.45858326,8622.97],["2022-09-29",152.2218578,8123.58],["2022-09-30",151.80101915,8191.13],["2022-10-01",114.26960038,6106.23],["2022-10-02",101.28147847,5360.6],["2022-10-03",113.85808399,5908.96],["2022-10-04",113.90828185,6175.52],["2022-10-05",113.90522153,6299.51],["2022-10-06",175.87496223,9599.56],["2022-10-07",189.31826528,10134.66],["2022-10-08",215.24272549,11320.12],["2022-10-09",202.41772118,10686.01],["2022-10-10",176.07171202,9491.45],["2022-10-11",138.46671772,7301.97],["2022-10-12",163.57220374,8510.21],["2022-10-13",126.7159893,6614.43],["2022-10-14",139.3833554,7138.84],["2022-10-15",163.67197378,8396.37],["2022-10-16",151.15721669,7626.8],["2022-10-17",138.58571731,7135.49],["2022-10-18",113.51803346,5893.66],["2022-10-19",100.86838517,5238.36],["2022-10-20",117.43790383,5981.22],["2022-10-21",139.4408685,7133.95],["2022-10-22",163.55011827,8443.66],["2022-10-23",151.05008244,7879.22],["2022-10-24",139.07419567,7498],["2022-10-25",140.37553709,7373.01],["2022-10-26",75.41959354,4232.36],["2022-10-27",88.48487236,4990.19],["2022-10-28",100.54132852,5511.33],["2022-10-29",91.19380226,5014.73],["2022-10-30",76.18903129,4300.75],["2022-10-31",77.33924141,4282.69],["2022-11-01",100.50268743,5535.11],["2022-11-02",100.8741346,5561.75],["2022-11-03",89.5228455,5409.83],["2022-11-04",75.46661484,4677.22],["2022-11-05",63.82682964,4312.45],["2022-11-06",75.88740533,5285.99],["2022-11-07",88.84065887,6035.79],["2022-11-08",150.64524934,10202.94],["2022-11-09",151.34601087,8679.2],["2022-11-10",126.30643335,6342.9],["2022-11-11",127.01192162,7674.1],["2022-11-12",138.23658548,8481.93],["2022-11-13",139.73989662,8344.46],["2022-11-14",140.03522253,8045.4],["2022-11-15",152.52154862,8632],["2022-11-16",142.19362627,8253.4],["2022-11-17",138.33355233,7964.39],["2022-11-18",139.24282815,8691.8],["2022-11-19",77.21031322,4835.41],["2022-11-20",52.35142957,3341.71],["2022-11-22",0.67033965,41.16],["2022-11-23",25.06508816,1763.07],["2022-11-26",13.59773711,1006.72],["2022-11-27",12.50313548,954.53],["2022-11-28",25.10315812,1883.04],["2022-11-30",14.69611765,1116.66],["2022-12-03",13.3688482,1045.16],["2022-12-04",25.01502636,1916.9],["2022-12-05",13.38406993,1034.92],["2022-12-06",3.56501702,286.12],["2022-12-11",0.29350973,22.41],["2022-12-15",25.01812192,1888.07],["2022-12-16",39.59413431,2857.15],["2022-12-17",50.04645098,3310.9],["2022-12-18",12.52003503,814.47],["2022-12-22",0.92381277,60.32],["2022-12-24",13.52857207,889.9],["2022-12-26",12.99797598,900.11],["2022-12-27",12.56197768,885.85],["2022-12-28",12.53896667,861.7],["2022-12-29",2.67327221,177.18],["2022-12-30",50.49068443,3369.38],["2022-12-31",76.7216759,5212.54],["2023-01-01",50.14989035,3507.81],["2023-01-03",62.55230564,4679.26],["2023-01-04",62.59066367,4734.04],["2023-01-05",38.43805786,2902.2],["2023-01-06",50.50452867,3745.46],["2023-01-07",50.06691931,3804.41],["2023-01-08",30.90752302,2360.24],["2023-01-09",12.53395665,971.52],["2023-01-12",12.50741882,1055.67],["2023-01-13",12.62597971,1085.08],["2023-01-16",13.01021332,1135.31],["2023-01-17",2.56572056,220.09],["2023-01-18",12.50852558,1090.69],["2023-01-20",13.2952091,1119.18],["2023-01-21",14.80219722,1341.26],["2023-01-23",0.5551171,48.66],["2023-01-24",0.33815175,30.5],["2023-01-26",65.65129262,5883.66],["2023-01-27",75.23510717,6585.36],["2023-01-28",87.73841093,7797.19],["2023-01-29",88.05647226,7894.99],["2023-01-30",75.25941785,7153.14],["2023-01-31",66.71876779,6100.95],["2023-02-01",75.26145457,7104.97],["2023-02-02",38.33039925,3853.22],["2023-02-03",37.71088864,3732.42],["2023-02-04",25.20024395,2518.01],["2023-02-05",13.70198478,1349.79],["2023-02-06",12.50132619,1205.54],["2023-02-10",12.54687322,1155.79],["2023-02-12",0.25901447,24.48],["2023-02-16",26.27674298,2702.1],["2023-02-17",27.46837825,2726.51],["2023-02-18",14.79301915,1485.39],["2023-02-19",30.16277527,3007.06],["2023-02-20",14.79301915,1441.69],["2023-02-22",15.30894147,1434.37],["2023-02-28",12.53064916,1178.33],["2023-03-01",2.16691051,203.11],["2023-03-03",0.49228933,46.9],["2023-03-04",14.73761007,1334.88],["2023-03-05",28.09628568,2508.77],["2023-03-06",12.50933595,1125.61],["2023-03-09",12.50188424,1035.58],["2023-03-10",0.41540147,31.86],["2023-03-11",0.83203846,59.71],["2023-03-14",1.68401948,137.58],["2023-03-15",0.78030994,65.81],["2023-03-17",27.9037869,2216.34],["2023-03-19",12.50058114,1041.82],["2023-03-20",25.01113061,2126.35],["2023-03-21",1.59372678,125.34],["2023-03-26",12.50450427,1150.92],["2023-03-27",0.29454683,27.57],["2023-03-28",25.01722686,2237.26],["2023-03-30",12.51649951,1144.76],["2023-03-31",12.50021823,1113.96],["2023-04-01",25.08944698,2250.78],["2023-04-04",51.95938719,4833.73],["2023-04-08",0.667967,60.52],["2023-04-10",26.83409952,2433.25],["2023-04-13",13.83116638,1274.73],["2023-04-14",17.54678097,1653.7],["2023-04-15",0.770068,74.22],["2023-04-16",41.84676954,4052.76],["2023-04-17",13.22280329,1325.17],["2023-04-18",39.45554483,3893.45],["2023-04-19",42.72187883,4349.93],["2023-04-20",53.44975713,4817.86],["2023-04-21",52.44980613,4732.76],["2023-04-22",39.22308842,3352.71],["2023-04-23",37.52395642,3270.45],["2023-04-24",14.9911018,1302.42],["2023-04-25",40.21963252,3554.41],["2023-04-26",51.05572041,4657.95],["2023-04-27",51.97147241,4578.88],["2023-04-28",63.5775458,5703.28],["2023-04-29",62.5711778,5613.12],["2023-04-30",63.3242838,5762.31],["2023-05-01",51.15503712,4538.66],["2023-05-02",50.09261309,4346.05],["2023-05-03",50.09013302,4423.7],["2023-05-04",50.09366135,4448.02],["2023-05-05",30.60651189,2708.46],["2023-05-06",30.89424689,2740.38],["2023-05-07",41.09578674,3430.96],["2023-05-08",1.715983,143.84],["2023-05-09",25.79382341,2008.85],["2023-05-10",12.55442807,1003.18],["2023-05-19",0.54348823,49.19],["2023-05-23",12.53944636,1139.14],["2023-05-24",25.47805124,2335.2],["2023-05-25",13.28790763,1142.66],["2023-05-26",14.69466606,1271.4],["2023-05-27",15.68555827,1368.12],["2023-05-28",15.01700194,1330.07],["2023-05-30",12.88562191,1172.08],["2023-05-31",13.77394531,1271.7],["2023-06-01",38.90378208,3525.84],["2023-06-02",39.81201417,3740.53],["2023-06-03",37.55694264,3582.48],["2023-06-04",25.85297517,2479.89],["2023-06-05",50.49061783,4763],["2023-06-06",13.49574874,1186.68],["2023-06-07",50.06592644,4549.06],["2023-06-08",63.61349799,5652.14],["2023-06-09",75.69818919,6696.27],["2023-06-10",101.63140963,9059.79],["2023-06-11",88.24061488,6824.61],["2023-06-12",112.6774404,8745.89],["2023-06-14",13.24841673,1024.54],["2023-06-15",25.79310419,1886.73],["2023-06-16",23.43367836,1744.66],["2023-06-17",13.55486549,1030.57],["2023-06-19",27.05473258,2086.59],["2023-06-20",46.217332,3575.84],["2023-06-21",103.32396085,8309.34],["2023-06-22",101.65690296,8660.18],["2023-06-23",140.735912,12119.58],["2023-06-24",126.76224322,11548.34],["2023-06-25",151.28247184,13545.07],["2023-06-26",87.70955486,7736.8],["2023-06-27",25.40230659,2216.17],["2023-06-28",25.04408427,2203.16],["2023-06-29",12.5246818,1040.68],["2023-06-30",12.86214203,1091.43],["2023-07-02",12.51324736,1340.37],["2023-07-04",12.50001675,1333.88],["2023-07-06",12.59001099,1291.88],["2023-07-07",12.98314504,1242.84],["2023-07-08",12.50791771,1227.67],["2023-07-11",25.03903999,2420.96],["2023-07-12",12.51490494,1211.74],["2023-07-13",12.90378759,1243.95],["2023-07-15",12.52373274,1188.43],["2023-07-16",25.84947354,2448.45],["2023-07-17",37.64126492,3492.35],["2023-07-18",12.88540876,1189.02],["2023-07-19",45.7734247,4186.9],["2023-07-20",56.55629869,5214.11],["2023-07-21",84.61819493,7811.37],["2023-07-22",66.63373092,6265.56],["2023-07-23",87.61620092,8047.67],["2023-07-24",88.14545119,8208.33],["2023-07-25",115.12824664,10267.62],["2023-07-26",100.17905016,8962.86],["2023-07-27",125.2005892,11353.76],["2023-07-28",112.72965211,10191.87],["2023-07-29",100.21989992,9169.73],["2023-07-30",126.04251327,11913.62],["2023-07-31",137.75755301,12971.21],["2023-08-01",139.45495962,12874.4],["2023-08-02",88.08931789,8248.29],["2023-08-03",90.49014757,7906.12],["2023-08-04",38.67893664,3202.44],["2023-08-05",44.95747852,3691.95],["2023-08-06",37.61709882,3125.18],["2023-08-08",1.36601923,112.45],["2023-08-09",0.35668675,29.95],["2023-08-10",6.25513043,525.9],["2023-08-11",7.33246216,608.83],["2023-08-12",8.41052551,702.35],["2023-08-13",15.08396826,1258],["2023-08-14",25.02682699,2050.85],["2023-08-16",50.18192849,3977.18],["2023-08-17",56.30181746,4191.26],["2023-08-18",57.03526893,3688.14],["2023-08-19",55.56589749,3560.5],["2023-08-20",64.19105874,4114.7],["2023-08-21",68.01132866,4431.31],["2023-08-22",64.99329255,4349.14],["2023-08-23",78.78501142,5115.04],["2023-08-24",78.83972001,5171.31],["2023-08-25",77.01131611,4995.92],["2023-08-26",75.89962101,4941.78],["2023-08-27",76.54566998,4974.35],["2023-08-28",82.85334635,5413.76],["2023-08-29",82.35490364,5397.75],["2023-08-30",94.68430094,6524.02],["2023-08-31",96.1295801,6502.76],["2023-09-01",94.68883379,6047.29],["2023-09-02",95.30875561,6004.86],["2023-09-03",94.08022938,6070.35],["2023-09-04",88.466314,5653.05],["2023-09-05",89.74591737,5717.72],["2023-09-06",94.92120532,5988.65],["2023-09-07",101.92434376,6405.26],["2023-09-08",108.20563558,6880.41],["2023-09-09",108.40932046,6785.75],["2023-09-10",102.79495132,6482],["2023-09-11",103.20429599,6307.05],["2023-09-12",103.10834474,6059.02],["2023-09-13",100.48359773,6032.27],["2023-09-14",113.01139654,7007.07],["2023-09-15",110.07185349,6903.82],["2023-09-16",106.79147784,7044.6],["2023-09-17",108.31639341,7070.87],["2023-09-18",114.19881407,7256.54],["2023-09-19",121.92942477,8028.62],["2023-09-20",126.27528518,8503.4],["2023-09-21",111.91767669,7220.5],["2023-09-22",130.00196147,8405.66],["2023-09-23",134.22868368,8633.28],["2023-09-24",132.57317718,8627.87],["2023-09-25",125.59671968,7984.07],["2023-09-26",122.81795207,7899.21],["2023-09-27",133.12811211,8482.62],["2023-09-28",131.46283117,8343.61],["2023-09-29",131.81787928,8595.17],["2023-09-30",129.20082962,8480.23],["2023-10-01",127.31157002,8405.5],["2023-10-02",125.58650911,8574.51],["2023-10-03",113.06825996,7472.98],["2023-10-04",100.52985939,6580.21],["2023-10-05",94.97171054,6120.46],["2023-10-06",82.38484598,5346.4],["2023-10-07",85.76512648,5619.8],["2023-10-08",85.17744634,5578.5],["2023-10-09",31.39658485,2053.35],["2023-10-10",40.06437308,2529.08],["2023-10-11",40.66414255,2587.89],["2023-10-12",41.03775918,2522.41],["2023-10-13",39.04133649,2384.1],["2023-10-14",42.27882954,2602.26],["2023-10-15",44.70349602,2754.61],["2023-10-16",56.4482973,3478.08],["2023-10-17",59.41568683,3760.2],["2023-10-18",46.90818004,2915.81],["2023-10-19",45.56756088,2743.17],["2023-10-20",50.19653575,3102.34],["2023-10-21",45.99348857,2914.76],["2023-10-22",44.54490402,2883.13],["2023-10-23",52.87161688,3452.08],["2023-10-24",50.24773284,3465.94],["2023-10-25",51.51163856,3556.31],["2023-10-26",46.0760861,3164.36],["2023-10-27",38.68539757,2666.53],["2023-10-28",38.32681136,2570.81],["2023-10-29",50.94750199,3452.04],["2023-10-30",32.21215931,2217.22],["2023-10-31",32.05076391,2219.11],["2023-11-01",31.42316418,2168.1],["2023-11-02",33.1576641,2318.6],["2023-11-03",27.15618402,1886.25],["2023-11-04",37.71211852,2621.05],["2023-11-05",18.75806225,1320.6],["2023-11-06",13.82096458,990.27],["2023-11-07",12.50785915,931.03],["2023-11-08",13.31827125,979.01],["2023-11-09",8.63514953,631.61],["2023-11-10",2.38291237,175.5],["2023-11-12",10.12058534,760.8],["2023-11-13",14.90029313,1117.23],["2023-11-14",21.87432456,1565.99],["2023-11-15",31.28770856,2211.59],["2023-11-16",32.0355548,2374.85],["2023-11-18",7.4048699,518.56],["2023-11-20",6.25349574,441.29],["2023-11-22",6.25396265,416.77],["2023-11-27",7.05133066,493.89],["2023-11-28",2.220146,153.9],["2023-11-30",14.77741538,1033.11],["2023-12-01",0.437155,30.35],["2023-12-04",3.078762,222.27],["2023-12-05",6.27234191,456.86],["2023-12-07",6.25604794,452.82],["2023-12-08",6.32757634,468.5],["2023-12-10",6.25032811,477.16],["2023-12-24",12.51173615,907.52],["2023-12-27",0.918142,67.12],["2023-12-28",6.28243138,475.88],["2023-12-29",6.33829778,484.46],["2023-12-31",1.236725,90.69],["2024-01-01",6.3273375,461.02],["2024-01-02",6.26040527,469.77],["2024-01-04",2.32049,151.45],["2024-01-06",14.61663392,965.02],["2024-01-09",25.17792722,1705.53],["2024-01-10",14.23761061,950.71],["2024-01-11",8.00176473,559.73],["2024-01-13",1.529384,111.78],["2024-01-14",12.53142674,900.96],["2024-01-17",14.76096704,1026.68],["2024-01-18",18.8643849,1309.02],["2024-01-21",6.25086783,445.22],["2024-01-22",0.471236,33.73],["2024-01-24",6.25603679,409.85],["2024-01-25",6.27733536,415.84],["2024-01-27",6.25658159,419.36],["2024-01-28",6.27605022,427.28],["2024-01-30",6.28083003,430.04],["2024-02-02",2.538835,171.34],["2024-02-03",14.21054825,966.38],["2024-02-04",35.3467825,2430.7],["2024-02-05",57.23038088,3828.78],["2024-02-06",53.07317342,3587.87],["2024-02-07",65.14892875,4451.69],["2024-02-08",75.17657995,5153.61],["2024-02-09",6.28568505,442.98],["2024-02-11",12.51262989,885.31],["2024-02-12",18.7890164,1343.66],["2024-02-13",6.25017175,455.82],["2024-02-15",6.28483016,439.19],["2024-02-16",12.52189534,874.06],["2024-02-17",6.25605505,441.57],["2024-02-19",6.25393843,442.4],["2024-02-20",15.72475763,1121.7],["2024-02-21",1.781035,124.1],["2024-02-22",12.63870731,871.91],["2024-02-24",6.27434104,431.51],["2024-02-26",14.30443289,1002.63],["2024-02-28",12.53734469,928.17],["2024-03-01",12.55915951,1004.86],["2024-03-02",51.00028145,4332.74],["2024-03-03",29.61792701,2793.85],["2024-03-04",6.26229467,567.86],["2024-03-06",12.53084533,1032.82],["2024-03-07",18.77252833,1609.64],["2024-03-08",12.51596298,1103.76],["2024-03-09",12.58884176,1112.38],["2024-03-10",12.51934829,1138.64],["2024-03-11",2.297376,201.07],["2024-03-12",13.06800994,1356.78],["2024-03-13",12.52280502,1220.23],["2024-03-14",18.79975507,1827.56],["2024-03-15",6.26373374,589.03],["2024-03-16",6.25152784,561.17],["2024-03-17",6.2859164,527.96],["2024-03-18",9.33208024,802.57],["2024-03-20",72.8380848,5731.39],["2024-03-21",79.73347886,6761.04],["2024-03-22",121.24574181,10403.77],["2024-03-23",116.44698628,9684.01],["2024-03-24",138.17895135,11831.89],["2024-03-25",179.99334598,16161.05],["2024-03-26",161.55338396,14576.69],["2024-03-27",154.12815479,14763.55],["2024-03-28",154.85912254,14507.38],["2024-03-29",148.00773094,13937.1],["2024-03-30",165.96990959,18135.69],["2024-03-31",147.92419385,15221.51],["2024-04-01",127.32221776,13386.75],["2024-04-02",74.63522883,7431.12],["2024-04-03",83.11727887,8887.85],["2024-04-04",82.71680906,8170.42],["2024-04-05",91.08127462,8913.24],["2024-04-06",70.86276973,6956.47],["2024-04-07",18.80882945,1904.24],["2024-04-08",12.56506826,1270.18],["2024-04-10",15.04946589,1468.55],["2024-04-11",6.25415044,604.57],["2024-04-12",25.02960082,2470.71],["2024-04-13",8.79114077,758.61],["2024-04-14",25.06909806,1946.43],["2024-04-15",6.26302271,500.87],["2024-04-16",18.77388596,1466.48],["2024-04-18",18.79556974,1507.33],["2024-04-20",13.18688988,1069.04],["2024-04-22",18.82385481,1583.41],["2024-04-25",6.2666377,520.72],["2024-04-27",14.35891526,1263.4],["2024-04-28",6.25537084,525.39],["2024-04-29",12.50440659,1049.46],["2024-04-30",11.43332049,954.4],["2024-05-02",6.32370649,505.62],["2024-05-03",3.049567,244.49],["2024-05-04",12.51049826,1024.18],["2024-05-05",31.42131774,2566.53],["2024-05-06",69.7705243,5677.08],["2024-05-07",56.46173089,4558.85],["2024-05-08",12.57973235,1016.87],["2024-05-09",3.077203,251.16],["2024-05-10",6.25532868,519.31],["2024-05-12",6.26583025,509.31],["2024-05-13",6.30002312,512.7],["2024-05-16",1.106482,91.42],["2024-05-18",6.25495161,526.49],["2024-05-22",12.50752373,1103.42],["2024-05-23",2.63893,226.18],["2024-05-24",6.28360531,536.78],["2024-05-26",6.27735419,533.32],["2024-05-27",6.26797095,525.96],["2024-05-29",6.29396527,524.82],["2024-06-08",6.25027703,500.67],["2024-06-11",12.52833655,997.17],["2024-06-14",6.25265628,494.62],["2024-06-16",1.45193,114.98],["2024-06-18",9.10410243,697.46],["2024-06-21",6.33351954,473.11],["2024-06-22",6.26354312,464.06],["2024-06-23",6.25014597,465.82],["2024-06-25",12.53583505,873.98],["2024-06-26",23.75633361,1695.33],["2024-06-27",42.44239361,3010.43],["2024-06-28",60.02548348,4387.7],["2024-06-29",73.98743876,5384.57],["2024-06-30",77.93413976,5844.44],["2024-07-01",68.83304689,5185.9],["2024-07-02",80.00768099,5947.14],["2024-07-03",75.90739999,5757.73],["2024-07-04",80.09291499,5764.18],["2024-07-05",70.53202028,4609.77],["2024-07-06",66.01377128,4088.68],["2024-07-07",63.39879128,4147.67],["2024-07-08",67.71905728,4192.92],["2024-07-09",76.62106103,4968.95],["2024-07-10",77.91629803,5089.37],["2024-07-11",80.96846803,5419.45],["2024-07-12",87.83179203,5925.89],["2024-07-13",87.05610703,6029.47],["2024-07-14",84.35319103,5884.21],["2024-07-15",71.78947903,5028.7],["2024-07-16",82.88084313,6008.03],["2024-07-17",91.57395718,6705.28],["2024-07-18",106.44789152,7601.45],["2024-07-19",145.94463226,10446.67],["2024-07-20",137.08845749,10071.23],["2024-07-21",170.74683768,12483.81],["2024-07-22",142.60011768,10560.58],["2024-07-23",138.08081077,9842.62],["2024-07-24",130.72503684,9541.92],["2024-07-25",144.97813795,10325.73],["2024-07-26",137.0162432,9431.63],["2024-07-27",111.99450901,7989.51],["2024-07-28",106.61252864,7615.7],["2024-07-29",105.72566468,7523.96],["2024-07-30",99.41637076,7334.98],["2024-07-31",112.00714167,8027.91],["2024-08-01",112.05480635,7867.41],["2024-08-02",118.33503292,8226.28],["2024-08-03",105.76411368,6866.86],["2024-08-04",103.07049421,6654.1],["2024-08-05",93.28560953,5808.89],["2024-08-06",99.53233706,5585.34],["2024-08-07",105.45078836,6134.64],["2024-08-08",108.28089675,6065.51],["2024-08-09",103.18394649,6326.88],["2024-08-10",93.32515979,5659.17],["2024-08-11",80.4024061,4918.65],["2024-08-12",89.4672349,5340.42],["2024-08-13",80.38496458,4936.78],["2024-08-14",94.00352818,5960.93],["2024-08-15",61.55740288,3933.91],["2024-08-17",33.24245948,2208.36],["2024-08-18",82.41266159,5569.19],["2024-08-19",79.47886011,5271.74],["2024-08-20",82.61239373,5486.25],["2024-08-21",95.0985974,6130.26],["2024-08-22",132.78598122,8538.82],["2024-08-23",154.85267829,9881.91],["2024-08-24",117.0468232,7747.47],["2024-08-25",153.76482038,10236.1],["2024-08-26",140.01452555,9067.46],["2024-08-27",150.67105935,9517.15],["2024-08-28",150.65403491,9102.66],["2024-08-29",139.6467699,8625.17],["2024-08-30",147.11016851,9184.92],["2024-08-31",144.76521344,9404.42],["2024-09-01",182.01054959,11840.26],["2024-09-02",175.77288132,11178.03],["2024-09-03",144.47593747,9423.81],["2024-09-04",131.91738664,8513.68],["2024-09-05",206.92477916,13533.28],["2024-09-06",225.70345449,14923.22],["2024-09-07",216.40252464,13633.6],["2024-09-08",169.57377821,10528.35],["2024-09-09",150.81716665,9175.78],["2024-09-10",150.79773603,9264.65],["2024-09-11",150.78723852,9282.45],["2024-09-12",194.67611,12096.13],["2024-09-13",221.68570727,13924.82],["2024-09-14",233.54533479,15171.97],["2024-09-15",247.34120369,16322.1],["2024-09-16",246.17093137,15601.63],["2024-09-17",253.56341701,15855.42],["2024-09-18",272.59532979,17369.18],["2024-09-19",279.08694199,18060.27],["2024-09-20",288.98709767,18910.54],["2024-09-21",320.3240031,20893.22],["2024-09-22",289.15301416,19372],["2024-09-23",289.1152729,19810.89],["2024-09-24",295.42552001,19805.71],["2024-09-25",308.14267481,20559.82],["2024-09-26",301.9165968,20121.48],["2024-09-27",316.83969433,21691.08],["2024-09-28",315.78150071,22474.02],["2024-09-29",333.09221275,23332.22],["2024-09-30",314.42592824,21802.81],["2024-10-01",307.91326981,20548.62],["2024-10-02",351.82580086,22304.31],["2024-10-03",348.09843415,21904.37],["2024-10-04",326.83067436,20716.87],["2024-10-05",301.80996468,19604.06],["2024-10-06",289.24824205,19153.93],["2024-10-07",320.67924811,21496.65],["2024-10-08",320.66497388,20783.92],["2024-10-09",314.52384309,20644.58],["2024-10-10",308.20600917,19887.68],["2024-10-11",308.31136212,19793.84],["2024-10-12",320.82125142,21013.2],["2024-10-13",313.74972864,20780.83],["2024-10-14",295.67983809,19130.66],["2024-10-15",276.75260093,18486.04],["2024-10-16",266.92374994,18889.9],["2024-10-17",276.60807924,19388.43],["2024-10-18",266.3160639,19396.29],["2024-10-19",296.43388053,21709.94],["2024-10-20",267.26236858,20006.99],["2024-10-21",264.19839695,19598.75],["2024-10-22",267.88132784,18947.1],["2024-10-23",261.38513926,18255.16],["2024-10-24",257.88442674,18069.3],["2024-10-25",228.47410646,16244.03],["2024-10-26",206.68441324,14139.45],["2024-10-27",197.49695858,13503.54],["2024-10-28",185.75279743,13194.35],["2024-10-29",165.94509304,11737.32],["2024-10-30",163.24170978,12092.77],["2024-10-31",162.78587251,11694.22],["2024-11-01",140.7576665,9730.8],["2024-11-02",155.25476676,10901.51],["2024-11-03",135.38086537,9363.68],["2024-11-04",115.87716152,7756.68],["2024-11-05",113.40586826,7422.49],["2024-11-06",97.98662071,6409.01],["2024-11-07",104.74339968,7437.5],["2024-11-08",156.60467786,11201.03],["2024-11-09",205.40593174,14960.06],["2024-11-10",205.45963574,15193.46],["2024-11-11",186.42617752,14264.72],["2024-11-12",209.50210622,16774.26],["2024-11-13",184.4387413,14265.88],["2024-11-14",177.05404297,13361.83],["2024-11-15",183.29210955,15033.95],["2024-11-16",168.11416311,14053.89],["2024-11-17",157.7478673,15019.85],["2024-11-18",139.26706174,12115.35],["2024-11-19",157.55984826,14052.17],["2024-11-20",126.27138083,10964.73],["2024-11-21",166.88538638,13977.28],["2024-11-22",161.80088455,14478.17],["2024-11-23",128.56350168,11819],["2024-11-24",140.99091515,14005.8],["2024-11-25",147.11017058,14295.65],["2024-11-26",163.81950916,15123.56],["2024-11-27",182.54229641,16933.63],["2024-11-28",153.54392715,14945.75],["2024-11-29",140.86145393,13489],["2024-11-30",120.17581317,12448.39],["2024-12-01",96.33602589,9905.55],["2024-12-02",109.55562088,13101.17],["2024-12-03",81.34085539,10916.69],["2024-12-04",77.53373856,10247.53],["2024-12-05",65.78348879,8795.08],["2024-12-06",72.13271959,9846.35],["2024-12-07",94.59482872,12875.13],["2024-12-08",18.7750979,2510.03],["2024-12-09",23.18132388,3144.45],["2024-12-10",6.25902384,692.97],["2024-12-11",46.02049242,5040.52],["2024-12-12",67.5201674,7933.22],["2024-12-13",102.16621845,12172.26],["2024-12-14",152.22653358,18845.9],["2024-12-15",168.51136604,19900.6],["2024-12-16",180.46556727,21919.96],["2024-12-17",169.1964332,20026.49],["2024-12-18",206.84047004,25666.44],["2024-12-19",230.14141662,25079.73],["2024-12-20",230.71531372,23053.86],["2024-12-21",242.5392788,24575.8],["2024-12-22",238.17956419,24125.72],["2024-12-23",234.6303648,23339.62],["2024-12-24",247.00617228,26256.71],["2024-12-25",238.12671873,25811.55],["2024-12-26",238.02930749,26056.52],["2024-12-27",157.09637141,16039.03],["2024-12-28",129.57844251,12998.92],["2024-12-29",125.22115534,12596.89],["2024-12-30",110.89216179,10903.76],["2024-12-31",130.25379608,12919.01],["2025-01-01",154.61847768,15937.68],["2025-01-02",162.86883596,17038.84],["2025-01-03",132.23033105,13916.91],["2025-01-04",132.23807515,14898.65],["2025-01-05",136.55206573,15191.06],["2025-01-06",107.47269605,12396.03],["2025-01-07",98.33854925,11210.05],["2025-01-08",94.06570425,9680.83],["2025-01-09",85.87975129,8721.54],["2025-01-10",85.48045627,8739.68],["2025-01-11",62.78881195,6544.2],["2025-01-14",6.25940709,616.59],["2025-01-15",25.05752538,2564.3],["2025-01-16",18.30659314,2159.14],["2025-01-17",12.52898638,1555.21],["2025-01-19",0.85696819,107.49],["2025-01-20",6.25035847,724.41],["2025-01-21",88.16380025,10388.08],["2025-01-22",37.68556202,4481.77],["2025-01-23",12.52829929,1443.11],["2025-01-24",13.28642256,1547.32],["2025-01-25",25.11888999,2979.64],["2025-01-26",46.04047348,5704.71],["2025-01-27",45.15533937,5296.1],["2025-01-28",69.02496779,7923.07],["2025-01-29",12.83058889,1413.77],["2025-01-31",3.15344796,409.46],["2025-02-01",6.25297995,801.71],["2025-02-02",6.26725144,747.66],["2025-02-03",21.94627567,2398.95],["2025-02-06",6.31375469,652.2],["2025-02-08",25.06958317,2592.06],["2025-02-09",68.93975092,7212.29],["2025-02-10",58.69723597,6323.7],["2025-02-11",56.56761969,6790.98],["2025-02-12",62.80304487,7514.56],["2025-02-13",58.5808178,7146.55],["2025-02-14",71.05121724,8954.61],["2025-02-15",81.78449594,10241.03],["2025-02-16",81.76844765,10926.04],["2025-02-17",94.33317414,11837.95],["2025-02-18",75.48857228,9230.36],["2025-02-19",56.67515494,7332.31],["2025-02-20",69.15893671,9339.69],["2025-02-21",88.02294151,11492.61],["2025-02-22",91.48133415,11688.56],["2025-02-23",76.1138056,9593.09],["2025-02-24",75.54018636,9828.01],["2025-02-25",81.79268574,9318.91],["2025-02-26",69.24583179,7946.84],["2025-02-27",66.1482617,8293.67],["2025-02-28",56.57241455,7167.74],["2025-03-01",6.31044099,807.93],["2025-03-02",12.57107286,1562.79],["2025-03-03",1.46657432,186.94],["2025-03-04",56.42694439,6212.47],["2025-03-05",8.45927454,875.56],["2025-03-06",19.60943772,2053.29],["2025-03-07",40.2056396,4158.03],["2025-03-08",32.71800944,3384.12],["2025-03-09",48.78391163,4992.6],["2025-03-10",70.73236216,6676.77],["2025-03-11",31.41822171,2754.05],["2025-03-12",67.60485272,6116.54],["2025-03-13",50.28066475,4606.05],["2025-03-14",20.16439397,1774.29],["2025-03-15",12.50518895,1142.94],["2025-03-16",6.25531004,578.42],["2025-03-17",16.52363381,1493.81],["2025-03-18",37.93086007,3503.88],["2025-03-19",6.27467811,565.25],["2025-03-20",6.26116971,588.81],["2025-03-21",17.61175809,1643.2],["2025-03-22",9.36875657,852.91],["2025-03-23",18.76971918,1712.24],["2025-03-24",25.07523278,2291.84],["2025-03-25",31.46037074,2944.97],["2025-03-27",12.57286239,1160.6],["2025-03-28",4.17039416,387.38],["2025-03-29",22.24727628,1944.78],["2025-03-30",6.2514992,534.2],["2025-04-01",12.5206098,1039.74],["2025-04-02",13.43298992,1135.72],["2025-04-03",15.82799467,1295.25],["2025-04-04",1.01606422,84.73],["2025-04-05",12.51123203,1055.57],["2025-04-07",4.2821871,301.22],["2025-04-10",18.86456067,1433.67],["2025-04-12",40.51801591,3087.51],["2025-04-13",54.64994584,4297.43],["2025-04-14",62.8643502,4883.57],["2025-04-15",56.5269149,4358.34],["2025-04-16",50.37495271,3798.62],["2025-04-17",33.46220076,2486.77],["2025-04-19",12.53048954,952.04],["2025-04-23",6.25534372,524.73],["2025-04-24",7.74592717,643.97],["2025-04-26",25.19231865,2176.55],["2025-04-27",27.49717766,2393.23],["2025-04-28",29.07219499,2487.12],["2025-04-29",25.1115084,2154.78],["2025-04-30",18.8408388,1609.41],["2025-05-01",6.25549857,522.89],["2025-05-02",6.25667896,557.23],["2025-05-03",6.26063989,550.28],["2025-05-04",18.82292803,1633.08],["2025-05-05",6.26979423,533.62],["2025-05-06",6.2894167,524.66],["2025-05-07",12.52252743,1153.95],["2025-05-08",25.10771538,2245.74],["2025-05-09",58.74066397,5558.04],["2025-05-10",69.71821931,6999.9],["2025-05-11",70.35946775,7393.9],["2025-05-12",57.77741221,5773.65],["2025-05-13",79.63556511,8292.03],["2025-05-14",98.74921921,10217.48],["2025-05-15",114.07417396,11519.2],["2025-05-16",94.13431614,9336.31],["2025-05-17",87.87456865,8755.02],["2025-05-18",80.06741827,7714.01],["2025-05-19",87.78682796,8793.68],["2025-05-20",94.08284228,9257.03],["2025-05-21",90.21085297,8503.43],["2025-05-22",81.4255368,7929.26],["2025-05-23",98.34935092,9871.75],["2025-05-24",111.35062292,10616.1],["2025-05-25",94.43830459,9031.04],["2025-05-26",91.46732057,8743.91],["2025-05-27",73.92110919,7008.26],["2025-05-28",61.42491695,5888.96],["2025-05-29",73.71078919,7028.08],["2025-05-30",9.77539821,914.23],["2025-06-02",18.81253074,1666.36],["2025-06-03",18.79784219,1687.42],["2025-06-05",6.27704967,552.73],["2025-06-08",6.25327426,552.69],["2025-06-09",6.26487281,546.51],["2025-06-10",6.26471001,568.09],["2025-06-13",6.26080718,542],["2025-06-14",6.30230133,545.38],["2025-06-18",6.25654493,528.51],["2025-06-21",31.34615801,2597.01],["2025-06-22",38.90665634,3101.27],["2025-06-23",18.85116119,1510.82],["2025-06-25",18.76852035,1591.22],["2025-06-26",6.26229956,530.03],["2025-06-29",8.01243781,691.49],["2025-06-30",6.2522738,550.19],["2025-07-02",18.83535536,1567.09],["2025-07-03",21.1353223,1845.92],["2025-07-04",6.28906413,559.58],["2025-07-05",12.53073503,1088.59],["2025-07-06",18.77503658,1641.59],["2025-07-07",6.30309568,550.91],["2025-07-09",12.50953543,1096.82],["2025-07-11",25.04167633,2370.88],["2025-07-12",37.56848844,3539.42],["2025-07-13",31.31727495,2905.97],["2025-07-14",18.90574937,1788.47],["2025-07-15",25.04285365,2391.15],["2025-07-16",37.82446877,3641.62],["2025-07-17",25.1409743,2452.22],["2025-07-19",12.52188585,1272.73],["2025-07-20",6.25924233,708.41],["2025-07-23",6.25740515,745.18],["2025-07-24",12.51837567,1406.05],["2025-07-25",45.60329776,5121.82],["2025-07-27",12.55487367,1431.31],["2025-07-28",25.61490434,2938.46],["2025-07-29",6.25577817,679.65],["2025-07-30",4.2302209,459.05],["2025-07-31",6.25046858,691.23],["2025-08-01",6.29819909,668.33],["2025-08-03",34.52574698,3674.66],["2025-08-04",81.66430966,9021.41],["2025-08-05",100.33447008,12158.96],["2025-08-06",87.81658431,10570.23],["2025-08-07",106.57557459,12717.39],["2025-08-08",108.02401404,13240.2],["2025-08-09",96.29258115,11933.96],["2025-08-10",77.51407224,9340.87],["2025-08-11",112.8933793,13977.32],["2025-08-12",87.80791704,10564.05],["2025-08-13",62.7595694,8208.72],["2025-08-14",71.81446462,9404.71],["2025-08-15",90.6243419,11001.9],["2025-08-16",6.25273269,743.84],["2025-08-18",12.51430517,1515.44],["2025-08-19",12.51174218,1471.39],["2025-08-21",11.2234421,1302.78],["2025-08-23",12.51984822,1538.19],["2025-08-29",6.25117827,710.63],["2025-09-02",6.26791533,679.87],["2025-09-04",6.28646975,709.98],["2025-09-06",12.5957662,1411.86],["2025-09-07",31.42338342,3523.27],["2025-09-08",6.25333469,718.97],["2025-09-09",6.29284209,709.04],["2025-09-13",6.25419676,739.22],["2025-09-14",6.26786901,747.76],["2025-09-15",27.46525304,3162.62],["2025-09-16",15.09455467,1716.68],["2025-09-17",20.74092548,2384.82],["2025-09-18",46.03096225,5388.5],["2025-09-19",50.20937792,5938.98],["2025-09-20",43.94803442,5012.15],["2025-09-21",45.61116625,5193.85],["2025-09-22",31.43620112,3588.25],["2025-09-23",63.05814495,6673.89],["2025-09-24",76.27799317,8099.5],["2025-09-25",41.56661581,4390.98],["2025-09-26",44.09542463,4503.55],["2025-09-27",39.68400013,4152.13],["2025-09-28",18.94155967,1978.78],["2025-09-29",39.18372416,4184.76],["2025-09-30",37.67384644,4024.87],["2025-10-01",37.6774713,4027.3],["2025-10-02",25.15535596,2894.55],["2025-10-04",31.39494521,3783.13],["2025-10-05",6.26016648,753.9],["2025-10-06",25.14432404,2988.34],["2025-10-07",33.23935289,3935.11],["2025-10-08",50.2714994,5884.15],["2025-10-09",74.8576047,8876.87],["2025-10-10",79.36940539,9996.84],["2025-10-11",77.3396189,7600.84],["2025-10-12",94.13816935,8795.89],["2025-10-13",89.75426955,8839.01],["2025-10-14",106.71815746,10613.56],["2025-10-15",87.88492014,8561.78],["2025-10-16",60.95869643,5807.33],["2025-10-17",75.75132898,6941.79],["2025-10-18",100.76029702,9080.54],["2025-10-19",93.85563787,8605.77],["2025-10-20",98.73936128,9211.92],["2025-10-21",90.19014558,8500.73],["2025-10-22",121.39448531,11279.74],["2025-10-23",54.4142998,5001.58],["2025-10-24",93.71942535,8809.73],["2025-10-25",93.48628517,9009.49],["2025-10-26",84.0766309,8156.4],["2025-10-27",58.94757546,5893.95],["2025-10-28",77.57685199,7708.82],["2025-10-29",87.5488908,8469.75],["2025-10-30",95.64782678,9426.57],["2025-10-31",100.33977518,9364.62],["2025-11-01",102.41662616,9787.63],["2025-11-02",125.47179167,12719.77],["2025-11-03",125.40950989,12459.91],["2025-11-04",131.65406707,11493.28],["2025-11-05",127.41588692,10902.58],["2025-11-06",125.51049962,11244.4],["2025-11-07",112.88049467,9808.94],["2025-11-08",112.90802448,11491.34],["2025-11-09",119.14346104,12511.72],["2025-11-10",109.50218255,12010.69],["2025-11-11",107.75806042,11264.94],["2025-11-12",114.74415462,11438.45],["2025-11-13",107.96957195,10526.43],["2025-11-14",133.55528632,12922.67],["2025-11-15",125.42929436,12293.89],["2025-11-16",131.69195332,13429.1],["2025-11-17",120.53320842,11588.29],["2025-11-18",131.68273682,12000.93],["2025-11-19",125.43018005,11984.96],["2025-11-20",75.33941082,6985.18],["2025-11-21",31.47023521,2751.28],["2025-11-22",6.25099413,516.46],["2025-11-23",25.04639933,2059.57],["2025-11-24",19.51384424,1619.16],["2025-11-25",18.78513709,1606.98],["2025-11-26",47.93253389,4090.06],["2025-11-27",63.95106644,5555.39],["2025-11-28",82.72489076,7169.4],["2025-11-29",102.68558563,8661.49],["2025-11-30",101.18655212,8514.63],["2025-12-01",59.02608332,4889.4],["2025-12-02",50.11393364,3890.35],["2025-12-04",14.18019627,1219.67],["2025-12-05",12.54491619,1048.02],["2025-12-08",6.25858329,508.87],["2025-12-10",17.17134153,1480.31],["2025-12-11",18.825311,1591.74],["2025-12-12",58.14258258,4822.23],["2025-12-13",58.74319768,4813.97],["2025-12-14",64.78499079,5280.68],["2025-12-15",76.79135273,6064.47],["2025-12-16",73.74712419,5722.76],["2025-12-17",70.30861349,5555.6],["2025-12-18",75.19427118,5708.92],["2025-12-19",75.28033378,5589],["2025-12-20",75.36647361,5841.72],["2025-12-21",62.87264203,4892.69],["2025-12-22",56.62775413,4343.17],["2025-12-23",81.65486225,6287.12],["2025-12-24",69.17893144,5314.89],["2025-12-25",57.34453547,4346.02],["2025-12-26",56.58934431,4278.53],["2025-12-27",62.85154223,4826.71],["2025-12-28",56.59710533,4534.6],["2025-12-29",39.94961623,3141.12],["2025-12-30",50.29917991,3934.04],["2025-12-31",31.53159594,2482.85],["2026-01-01",6.31916686,484.97],["2026-01-02",6.25879449,499.44],["2026-01-03",7.85391353,642.67],["2026-01-04",20.55026432,1686.93],["2026-01-05",6.27043878,514.8],["2026-01-07",6.27546548,526.78],["2026-01-09",6.27095409,509.3],["2026-01-10",6.25312383,508.86],["2026-01-11",18.83107736,1528.06],["2026-01-12",6.25417709,492.68],["2026-01-14",6.25695647,487.93],["2026-01-15",2.13342639,163.71],["2026-01-16",12.55056943,905.83],["2026-01-17",31.31606712,2358.82],["2026-01-18",32.69977493,2445.73],["2026-01-19",31.34660715,2273.43],["2026-01-21",12.5391678,841.27],["2026-01-22",12.51410171,855.87],["2026-01-23",7.74561774,527.61],["2026-01-24",6.27029066,426.49],["2026-01-25",6.25864166,426.14],["2026-01-26",25.29436469,1697.59],["2026-01-27",44.92276573,3135.85],["2026-01-28",44.10509467,3090.77],["2026-01-29",57.55559075,3993.47],["2026-01-30",62.96931794,4161.95],["2026-01-31",65.50237314,4279.46],["2026-02-01",75.24241951,4470.02],["2026-02-02",75.2350172,4403.42],["2026-02-03",62.72400987,3762.76],["2026-02-04",57.82030616,3425.97],["2026-02-05",37.68004965,2218.65],["2026-02-06",58.65910003,2984.67],["2026-02-07",52.86081771,2910.75],["2026-02-08",57.56192542,3180.99],["2026-02-09",44.00507682,2401.34],["2026-02-10",57.38330198,3125.64],["2026-02-11",43.98763798,2344.71],["2026-02-12",43.97740556,2297.54],["2026-02-13",44.00631382,2336.64],["2026-02-14",10.46613071,576.61],["2026-02-16",7.54921783,415.28],["2026-02-17",33.50789666,1843.46],["2026-02-18",56.36475949,3039.14],["2026-02-19",60.04713717,3199.74],["2026-02-20",68.93312453,3632.51],["2026-02-21",75.18786308,4146.83],["2026-02-22",62.68186992,3444.38],["2026-02-23",53.17544263,2838.39],["2026-02-24",48.7353669,2496.98],["2026-02-25",25.09109214,1283.61],["2026-02-26",14.3070134,807.33],["2026-02-27",50.09728365,2786.8],["2026-02-28",40.08761982,2185.13],["2026-03-01",31.33874471,1705.48],["2026-03-02",39.68680177,2113.04],["2026-03-03",37.62950532,2052.75],["2026-03-04",37.69613653,2067.16],["2026-03-05",50.22258327,2855.71],["2026-03-06",31.42065504,1744.04],["2026-03-07",13.85770411,746.38],["2026-03-08",25.11230986,1345.14],["2026-03-11",7.40546347,398.65],["2026-03-12",7.69759452,421.3],["2026-03-13",14.36354735,784.17],["2026-03-15",6.26897184,344.54],["2026-03-16",25.09458958,1408.59],["2026-03-17",35.73783324,2101.02],["2026-03-18",6.25135691,363.49],["2026-03-19",6.2552681,350.52],["2026-03-22",20.4420651,1128.11],["2026-03-23",26.43680154,1432.08],["2026-03-24",18.80722504,1040.42],["2026-03-25",20.69167486,1168.46],["2026-03-27",30.83268967,1717.07],["2026-03-28",18.77960059,1006.4],["2026-03-29",33.08993709,1787.85],["2026-03-30",37.58167476,2033.54],["2026-03-31",18.8267867,1008.74],["2026-04-01",20.78749263,1122.11],["2026-04-02",6.25255308,325.82],["2026-04-03",22.97523036,1197.24],["2026-04-04",51.7187151,2762.3],["2026-04-05",74.8967465,3982.26],["2026-04-07",6.2596579,334.2],["2026-04-08",6.25306513,344.61],["2026-04-12",6.2940583,339.75],["2026-04-13",6.25280574,334.9],["2026-04-14",6.2514192,338.83],["2026-04-15",25.6221977,1387.7],["2026-04-16",40.59159104,2198.44],["2026-04-17",73.42551521,4069.98],["2026-04-18",111.0717235,6255.56],["2026-04-19",115.10314568,6400.89],["2026-04-20",138.21052238,7549.06],["2026-04-21",136.23775452,7508.06],["2026-04-22",142.48792659,7986.45],["2026-04-23",152.77291452,8430.01],["2026-04-24",141.62271435,7908.21],["2026-04-25",121.51695792,6857.2],["2026-04-26",134.02577663,7524.21],["2026-04-27",152.81446704,8574.42],["2026-04-28",21.25917291,1184.56],["2026-04-29",22.20915582,1228.39],["2026-04-30",6.25135404,348.08],["2026-05-01",6.29429294,348.07],["2026-05-02",6.26143481,346.51],["2026-05-03",6.28116181,345.59],["2026-05-04",9.22935696,518.69],["2026-05-05",12.53606736,704.53],["2026-05-06",8.06082845,457.53],["2026-05-07",32.62393445,1842.6],["2026-05-08",2.62174572,148.18],["2026-05-09",13.91171122,816.34],["2026-05-10",20.45057169,1185.93],["2026-05-12",33.97990664,1978.31],["2026-05-13",20.29110735,1186.62],["2026-05-15",12.52241247,723.17],["2026-05-16",26.47530352,1504.59],["2026-05-18",8.80881507,477.61],["2026-05-19",2.53599126,138.03],["2026-05-20",9.12437566,490.89],["2026-05-22",6.26669896,339.78],["2026-05-23",12.57622244,663.02],["2026-05-26",12.50499916,655.76],["2026-05-28",6.26100378,318.43],["2026-05-29",6.26328134,322.62],["2026-05-30",3.97869697,207.61],["2026-06-03",2.98270307,142.13],["2026-06-04",19.51081848,906.47],["2026-06-06",2.60982681,107.03],["2026-06-11",6.26444195,267.74],["2026-06-12",7.49964475,319.86],["2026-06-15",6.30219205,284.23],["2026-06-16",6.2629021,284.65],["2026-06-17",6.27354483,286.7],["2026-06-20",6.27961601,276.49],["2026-06-22",1.77440394,78.84],["2026-06-26",28.32453135,1157.62],["2026-06-27",11.8658971,500.15],["2026-06-28",6.26085303,264.58],["2026-06-29",0.95872136,41.12],["2026-06-30",13.34071024,566.98],["2026-07-01",20.24045144,866.29],["2026-07-02",37.60448215,1620.75],["2026-07-03",38.44713172,1658.99],["2026-07-04",25.09619685,1114.77],["2026-07-05",25.09363356,1109.64],["2026-07-06",18.83548286,850.23],["2026-07-07",12.56746973,552.59],["2026-07-08",6.2730241,273.5],["2026-07-10",1.16018038,51.45],["2026-07-11",26.36933765,1179.76],["2026-07-12",19.81849198,883.11],["2026-07-13",6.27454885,273.01],["2026-07-14",6.2679442,273.6],["2026-07-15",13.85175147,619.59],["2026-07-16",25.09388378,1133.99],["2026-07-17",13.79624609,627.45],["2026-07-18",7.53362324,342.48],["2026-07-19",14.85761709,695.78],["2026-07-20",6.28415896,295.29],["2026-07-21",25.04852458,1183.54],["2026-07-22",25.06327881,1168.2],["2026-07-23",28.013195,1321.1],["2026-07-24",1.22441848,57.13],["2026-07-25",1.74057385,80.59],["2026-07-26",13.6988169,640.01],["2026-07-27",13.84280568,656.29],["2026-07-28",19.99407245,925.33],["2026-07-29",16.75717355,756.08],["2026-07-30",16.08287546,728.39],["2026-07-31",1.13911443,51.6],["2026-08-01",0.98594765,44.05],["2026-08-02",6.25549769,278.93],["2026-08-03",6.25897972,277.77],["2026-08-04",12.51697374,556],["2026-08-06",12.52560602,564.28],["2026-08-08",9.22314566,419.56],["2026-08-09",1.28350942,58.94],["2026-08-10",12.57598259,569.19],["2026-08-11",6.25533834,282.24],["2026-08-12",0.95191497,43.17],["2026-08-13",6.25785946,280.79],["2026-08-14",6.26154233,280.02],["2026-08-15",6.26017976,275.32],["2026-08-16",12.51326683,553.21],["2026-08-17",18.76597148,829.83],["2026-08-19",6.25641501,277.47],["2026-08-20",2.19459236,102.82],["2026-08-21",7.61593047,370.74],["2026-08-22",6.28462235,345.53],["2026-08-24",1.15415404,59.98],["2026-08-26",1.32771723,66.39],["2026-08-27",3.55753094,176.84],["2026-08-28",1.19988004,59.08],["2026-08-29",1.01293011,49.73],["2026-08-30",11.14293961,544.11],["2026-08-31",12.54296597,605.7],["2026-09-01",14.30045134,697],["2026-09-02",0.91264431,45.08],["2026-09-03",7.47152507,376.12],["2026-09-05",1.5413674,81.06],["2026-09-07",12.50252881,680.76],["2026-09-08",18.75910484,1034.38],["2026-09-09",6.26070699,340.65],["2026-09-10",7.26822716,383.11],["2026-09-11",1.54280266,81.51],["2026-09-12",12.51529175,672.7],["2026-09-13",13.344989,717.96],["2026-09-14",6.25089147,339.67],["2026-09-15",13.48921577,711.96],["2026-09-16",7.51173078,384.3],["2026-09-17",8.25715392,430.2],["2026-09-18",7.70341253,421.45],["2026-09-19",6.26427379,365.33],["2026-09-20",14.55894297,829.86],["2026-09-21",1.07518047,62.91],["2026-09-22",6.25068782,379.48],["2026-09-23",6.73214101,430.52],["2026-09-24",18.79707736,1287.22],["2026-09-25",19.2903214,1364.6],["2026-09-26",26.48584886,1914.66],["2026-09-27",13.92208983,997.66],["2026-09-28",19.70306542,1396.95],["2026-09-29",12.54688233,850.93],["2026-09-30",6.27398879,420.36],["2026-10-01",6.25242372,422.1],["2026-10-02",6.25037696,435.46],["2026-10-04",6.25566868,440.09],["2026-10-05",6.30000261,439.24],["2026-10-07",6.2666667,422.81],["2026-10-08",12.5466043,808.75],["2026-10-09",30.28735888,1935.67],["2026-10-10",43.82274484,2784.06],["2026-10-12",6.31414025,407.91],["2026-10-13",6.25517616,381.46]]}}