{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.950Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"miningcore-pool","name":"MiningCore","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2017-12-28",25.25452702,6415.64],["2018-01-19",25.14669676,4893.13],["2018-01-23",25.0784191,4465.01],["2018-01-25",25.23909095,4519.39],["2018-02-02",25.36354946,3593.04],["2018-02-12",25.15378003,3804.86],["2018-03-02",25.02045418,5205.98],["2018-03-10",25.09459504,4714.62],["2018-03-29",25.07774474,3273.25],["2018-04-09",25.00882316,2900.95],["2018-04-18",5,661.63],["2018-05-02",25.13411153,3682.75],["2018-05-05",50.18516391,8411.57],["2018-05-11",50.26571984,7374.42],["2018-05-12",25.01202137,3398.74],["2018-05-21",10.11414696,1389.82],["2018-05-22",15.81730474,2100.79],["2018-05-23",11.69571951,1489.16],["2018-05-24",36.7110551,4354.53],["2018-05-25",26.91002514,3277.67],["2018-05-26",90.360601,10704.24],["2018-05-27",75.2369453,8825.56],["2018-05-28",72.7869453,8484.95],["2018-05-29",92.35555739,10193.96],["2018-05-30",153.01804278,18139.06],["2018-05-31",178.0272104,20755.36],["2018-06-01",189.38889522,22211.42],["2018-06-02",190.67343529,22672.38],["2018-06-03",202.20485749,24582.03],["2018-06-04",195.63530875,24116.39],["2018-06-05",218.90097597,25936.13],["2018-06-06",227.47711992,27391.01],["2018-06-08",225.68626866,27028.11],["2018-06-11",250.81580767,26633.26],["2018-06-12",275.86558237,29404.06],["2018-06-13",276.14204169,27622.69],["2018-06-14",26.23233509,2455.46],["2018-06-19",25.71213661,2511.84],["2018-06-20",50.1351585,4912.18],["2018-06-23",75.2131585,6404.43],["2018-06-24",75.22658537,6230.83],["2018-06-25",50.19241818,4053.41],["2018-06-26",50.19428109,4090.07],["2018-06-28",75.21519011,6014.62],["2018-06-29",50.19428109,3746.94],["2018-07-01",100.23562594,8090.92],["2018-07-02",75.2271521,5956.68],["2018-07-04",75.28696631,6364.04],["2018-07-05",100.39717626,8521.89],["2018-07-06",125.4055194,10401],["2018-07-07",100.39717626,8321.38],["2018-07-09",75.31731335,6171.67],["2018-07-10",100.38518558,8045.46],["2018-07-12",75.31731335,5860.09],["2018-07-14",100.34853737,7663.27],["2018-07-15",125.35777225,9517.21],["2018-07-16",100.34853737,7805.06],["2018-07-17",125.40232197,10481.44],["2018-07-18",100.37109795,8894.72],["2018-07-20",200.62387346,17182.37],["2018-07-21",225.63003176,18414.36],["2018-07-22",200.62620892,16664.83],["2018-07-23",225.63286892,18505.54],["2018-07-25",250.70100925,22314.92],["2018-07-28",250.69524725,21068.11],["2018-07-29",225.69434925,18851.94],["2018-07-31",250.73297372,20738.64],["2018-08-05",275.79779828,20154.14],["2018-08-06",275.83057782,20543.04],["2018-08-08",275.82000324,18744.19],["2018-08-09",300.81582088,18660.36],["2018-08-10",275.81322688,17482.39],["2018-08-11",300.82227382,17761.42],["2018-08-14",325.84135728,18501.32],["2018-08-15",325.92316373,17658.07],["2018-08-16",350.94284129,19051.21],["2018-08-17",350.9666623,19374.12],["2018-08-18",350.97624661,21575.13],["2018-08-19",326.20104521,18603.85],["2018-08-20",301.17986059,17410.79],["2018-08-21",276.15032762,14844.65],["2018-08-24",276.16293228,15828.19],["2018-08-29",301.17571779,19083.88],["2018-08-30",276.16293228,17035.51],["2018-08-31",251.12158773,15112.61],["2018-09-02",251.08351102,16688.72],["2018-09-03",226.07407807,14968.02],["2018-09-04",226.09288874,14781.05],["2018-09-06",201.04086645,11865.4],["2018-09-09",251.05530727,13311.26],["2018-09-10",175.98708185,9641.91],["2018-09-11",201.19721816,10925.71],["2018-09-12",226.23413762,11705.2],["2018-09-13",201.19721816,10418.56],["2018-09-15",226.23971921,12811.3],["2018-09-19",201.13742647,10904.51],["2018-09-20",226.17204246,12257.34],["2018-09-21",251.1984053,14201.31],["2018-09-22",226.17769479,13754.14],["2018-09-23",226.20193564,13760.38],["2018-09-25",201.17767321,11662.52],["2018-09-28",276.32262479,17493.99],["2018-09-29",251.28297881,15574.82],["2018-09-30",401.76153728,24744.04],["2018-10-01",226.44600829,13858.49],["2018-10-02",201.40491276,12161.84],["2018-10-03",226.63336482,13511.86],["2018-10-04",226.59930787,13042.04],["2018-10-05",276.72400749,16137.92],["2018-10-06",326.76908409,19235.84],["2018-10-07",251.69677708,14584.71],["2018-10-08",326.7644279,19047.12],["2018-10-09",276.61638046,16483.49],["2018-10-10",276.7366283,16283.54],["2018-10-11",276.73740125,16058.02],["2018-10-12",301.73792413,15479.8],["2018-10-13",351.81754503,18904.99],["2018-10-14",426.86383858,23021.29],["2018-10-15",326.08618973,17113.54],["2018-10-16",351.25415183,19556.97],["2018-10-17",301.24234616,16552.71],["2018-10-18",301.28424095,16500.17],["2018-10-20",326.28754455,17428.5],["2018-10-21",301.28424095,16247.49],["2018-10-22",326.31236988,17375.29],["2018-10-23",326.36627167,17201.03],["2018-10-24",326.41087443,17206.34],["2018-10-26",401.50359486,20992.95],["2018-10-27",476.61838511,24888.55],["2018-10-28",526.66096377,27343.26],["2018-10-29",376.35166728,19541.79],["2018-10-30",326.39299073,15940.54],["2018-10-31",326.38139183,16045.24],["2018-11-01",301.36654687,15024.93],["2018-11-02",326.41505336,16449.23],["2018-11-03",351.59775259,18189.92],["2018-11-04",376.63146599,19221.37],["2018-11-05",351.60726558,18750.29],["2018-11-06",326.59530259,17442.54],["2018-11-07",301.61109087,16838.57],["2018-11-09",326.67770029,17208.77],["2018-11-10",75.44682098,3937.28],["2018-11-11",75.53737201,3956.34],["2018-11-12",75.44460769,3894.85],["2018-11-13",50.43858837,2569.97],["2018-11-14",125.48342236,6281.42],["2018-11-15",125.53263781,5543.63],["2018-11-16",150.56141156,6678.53],["2018-11-17",150.58337124,6409.22],["2018-11-18",150.58887865,6355.57],["2018-11-19",125.57983018,5321.41],["2018-11-20",125.5888579,4642.67],["2018-11-21",150.5900554,4996.72],["2018-11-22",150.63521274,5248.15],["2018-11-24",250.75447276,8140.41],["2018-11-25",150.66730103,4440.66],["2018-11-26",175.6973355,5501.03],["2018-11-27",150.72677493,4506.54],["2018-11-28",150.7602261,4728.06],["2018-11-29",150.83918261,5234.38],["2018-11-30",75.57944956,2557.32],["2018-12-01",125.5871545,4020.28],["2018-12-02",75.57944956,2585.53],["2018-12-03",100.58851607,3375.72],["2018-12-04",125.64067687,3888.05],["2018-12-05",100.63959679,3123.93],["2018-12-06",75.57944956,2203.9],["2018-12-07",100.67058188,2673.35],["2018-12-08",125.67287941,3149.03],["2018-12-09",100.66254996,2454.09],["2018-12-10",126.15872599,3217.13],["2018-12-11",176.28628942,4259.21],["2018-12-12",151.2850471,3544.81],["2018-12-13",176.28770633,4256.65],["2018-12-14",126.2393326,2911.7],["2018-12-15",151.21824651,3532.77],["2018-12-16",126.21110196,2983.99],["2018-12-17",126.18385501,3203.36],["2018-12-18",101.15725293,2933.01],["2018-12-19",76.01639174,2271.44],["2018-12-20",75.87551497,2207.03],["2018-12-21",75.71072134,2435.93],["2018-12-22",100.72405894,3054.52],["2018-12-23",125.68583944,3937.15],["2018-12-24",75.65297695,2501.8],["2018-12-25",75.67168757,2491.43],["2018-12-26",50.64774656,1541.62],["2018-12-27",50.71070751,1536.57],["2018-12-28",100.62345764,2783.79],["2018-12-29",25.57780337,809.07],["2018-12-30",50.02056852,1572.14],["2018-12-31",25.01030626,783.38],["2019-01-01",25.00311548,746.6],["2019-01-02",125.05296244,3929.76],["2019-01-03",250.22889376,8255.25],["2019-01-04",375.35541243,11802.21],["2019-01-05",425.40163081,13591.77],["2019-01-06",50.10779837,1719.24],["2019-01-07",25.07440365,965.93],["2019-01-08",50.0774537,1876.38],["2019-01-09",100.19060105,3901.93],["2019-01-10",100.18052729,3855.1],["2019-01-11",50.05553242,1664.8],["2019-01-12",200.34564502,6332.04],["2019-01-13",300.40811948,9552.8],["2019-01-14",325.62559111,9653.65],["2019-01-15",300.65585631,9544.18],["2019-01-16",325.75091616,10049.77],["2019-01-17",400.68445066,12579.01],["2019-01-18",375.73450445,11810.11],["2019-01-19",375.77093907,11561.15],["2019-01-20",326.04490388,10456.74],["2019-01-21",376.0305943,11509.5],["2019-01-22",351.07774531,10841.88],["2019-01-23",351.20344,11037.71],["2019-01-24",351.23713425,11127.65],["2019-01-25",325.95441887,10591.82],["2019-01-26",325.94068973,10652.14],["2019-01-27",350.926678,11539.96],["2019-01-28",350.99864359,11346.73],["2019-01-29",325.95906401,10082.66],["2019-01-30",351.14470851,10827.33],["2019-01-31",401.12719732,12747.38],["2019-02-01",275.82985878,8642.77],["2019-02-02",375.87374338,12341.8],["2019-02-03",300.64599961,10153.55],["2019-02-04",325.81629378,10923.83],["2019-02-05",275.64208893,9407.18],["2019-02-06",275.76358686,9460.25],["2019-02-07",300.77912869,9885.86],["2019-02-08",250.80211258,8315.8],["2019-02-09",350.78386708,15114.03],["2019-02-10",275.72534417,12337.34],["2019-02-11",325.87832805,15249.27],["2019-02-12",300.79860327,12911.76],["2019-02-13",401.03822181,17679.98],["2019-02-14",300.83624224,12525.32],["2019-02-15",275.74043297,11411.12],["2019-02-16",275.761015,11703.86],["2019-02-17",250.65009558,10910.36],["2019-02-18",300.80700121,13183.02],["2019-02-19",200.62833442,9560.19],["2019-02-20",300.95837847,14240.02],["2019-02-21",250.75817163,12924.73],["2019-02-22",276.19431424,13473.01],["2019-02-23",250.9629278,12403.34],["2019-02-24",275.93330606,14163.12],["2019-02-25",200.83609835,8825.91],["2019-02-26",150.65013424,6844.67],["2019-02-27",150.50183041,6744.39],["2019-02-28",200.5581515,9042.1],["2019-03-01",175.67538563,8038.59],["2019-03-02",175.76931723,8294.92],["2019-03-03",150.80286589,7307.72],["2019-03-04",200.8483475,9606.98],["2019-03-05",175.8170415,8041.74],["2019-03-06",351.45779156,18462.22],["2019-03-07",226.74421225,12570.07],["2019-03-08",25.01502946,1418.91],["2019-03-10",50.06365332,2885.79],["2019-03-11",75.14450296,4270.29],["2019-03-13",75.33648047,4260.63],["2019-03-14",275.00811332,15226.32],["2019-03-15",100.1357432,5597.68],["2019-03-16",50.04062593,2926.4],["2019-03-17",400.00001092,24479.42],["2019-03-18",50.10216685,3030.04],["2019-03-19",100.28834993,5941.31],["2019-03-20",50.22801253,2984.83],["2019-03-21",125.30243088,7553.62],["2019-03-22",150.5063774,8829.31],["2019-03-23",275.61425637,16334.93],["2019-03-24",175.66465497,10701.42],["2019-03-25",200.7099492,12001.37],["2019-03-26",200.73392252,11837.8],["2019-03-27",200.71338978,11758.54],["2019-03-28",326.40002808,20063.7],["2019-03-29",326.09445984,19731.52],["2019-03-30",275.99367212,16945.45],["2019-03-31",225.93941081,13649.62],["2019-04-01",301.01761861,18216.97],["2019-04-02",325.99705881,19716.75],["2019-04-03",301.19199825,23194.14],["2019-04-04",351.3228328,29785.12],["2019-04-05",326.31227086,27634.87],["2019-04-06",326.27551032,28815.67],["2019-04-07",326.28305023,30151.7],["2019-04-08",376.42277765,34502.97],["2019-04-09",426.45021784,37935.48],["2019-04-10",451.50451591,38893.41],["2019-04-11",426.56292464,37664.41],["2019-04-12",927.54177286,73581.18],["2019-04-13",401.52997615,31705.5],["2019-04-14",426.54168918,33294.14],["2019-04-15",426.53215548,35447.8],["2019-04-16",476.6917896,37375.28],["2019-04-17",476.77459171,38569.02],["2019-04-18",426.7002106,33722.35],["2019-04-21",851.71279467,69357.69],["2019-04-22",426.70823201,32906.78],["2019-04-23",476.79151016,36578.07],["2019-04-24",526.83874522,39363.99],["2019-04-25",501.87262773,36733.59],["2019-04-27",526.90182421,38609.57],["2019-04-28",526.87721738,37878.1],["2019-04-29",501.95376173,34791.92],["2019-04-30",476.88117336,32035.79],["2019-05-01",501.90942569,37003.57],["2019-05-02",556.90210955,40725.62],["2019-05-03",476.83607946,34884.03],["2019-05-04",476.86967272,37513.56],["2019-05-05",552.02019397,42804.27],["2019-05-06",696.94179392,52657.56],["2019-05-07",501.96231268,37468.04],["2019-05-08",476.94296522,35397.2],["2019-05-09",501.99457207,37209.49],["2019-05-10",502.0273709,37123.25],["2019-05-11",501.99571772,38656.79],["2019-05-12",476.96639981,43195.51],["2019-05-13",756.96639981,63938.65],["2019-05-14",451.91608488,39600.9],["2019-05-15",501.99304569,45834.43],["2019-05-16",451.91608488,46448.06],["2019-05-17",501.95795541,47969.51],["2019-05-18",502.06403647,45023.91],["2019-05-19",552.11548935,48119.07],["2019-05-20",847.13919948,80783.19],["2019-05-21",552.0543299,50456.72],["2019-05-22",552.18159469,50455.73],["2019-05-23",577.11896111,50910.26],["2019-05-24",677.15301376,60157.61],["2019-05-25",627.12874306,62861.3],["2019-05-26",602.2275029,61694.11],["2019-05-27",602.25145504,67049.92],["2019-05-28",602.29029646,71445.85],["2019-05-29",652.40575375,74759.88],["2019-05-30",652.60592824,74960.61],["2019-05-31",627.5421848,68123.74],["2019-06-01",577.47447452,66224.09],["2019-06-02",552.40780154,62093.28],["2019-06-03",527.44013443,60531.1],["2019-06-04",527.43671241,56329.46],["2019-06-05",502.34453475,51170.53],["2019-06-06",534.06558781,55601.58],["2019-06-07",477.20962554,53481.32],["2019-06-08",502.25542685,59396.07],["2019-06-09",552.09307507,65530.6],["2019-06-10",627.21724143,72202.07],["2019-06-11",602.22116775,78138.68],["2019-06-12",627.20789921,85229.09],["2019-06-13",552.11431938,74371.57],["2019-06-14",577.10416911,75689.22],["2019-06-15",552.02289122,72920.92],["2019-06-16",577.14864351,79460.29],["2019-06-17",527.02393762,72016.05],["2019-06-18",451.84887301,60530.89],["2019-06-19",501.86725624,68127.56],["2019-06-20",576.78475329,78749.74],["2019-06-21",551.72729504,74926.17],["2019-06-22",576.79522732,79955.05],["2019-06-23",649.8950933,92169.84],["2019-06-24",576.715794,79088.57],["2019-06-25",601.71511659,81747.12],["2019-06-26",576.66948787,78664.44],["2019-06-27",576.96802436,75917.59],["2019-06-28",601.8278347,69299.45],["2019-06-29",677.04979958,81002.11],["2019-06-30",702.096572,94050.2],["2019-07-01",652.01344021,79915.23],["2019-07-02",602.16990958,74169.54],["2019-07-03",852.21847281,100765.96],["2019-07-04",702.14303522,85505.55],["2019-07-05",702.06418976,84516.89],["2019-07-06",777.09735758,92076.86],["2019-07-07",801.92263551,95160.67],["2019-07-08",852.08675588,102164.84],["2019-07-09",751.99982063,92639.3],["2019-07-10",726.92804016,86639.4],["2019-07-11",776.97841092,84292.69],["2019-07-12",676.83444226,69230.41],["2019-07-13",651.79692697,68585.8],["2019-07-14",601.73640231,60995.44],["2019-07-15",826.80858841,73945.86],["2019-07-16",626.85120151,56979.25],["2019-07-17",601.88724257,48155.73],["2019-07-18",601.86822759,54040.91],["2019-07-19",626.85976379,63471.23],["2019-07-20",576.71625512,56736.04],["2019-07-21",576.55736111,58010.67],["2019-07-22",626.62058312,62622.8],["2019-07-23",601.58608582,57289.31],["2019-07-24",601.57765104,54658.9],["2019-07-25",576.62504936,54594.66],["2019-07-26",776.64404991,72452.48],["2019-07-27",601.63797508,56746.63],["2019-07-28",626.7329985,55396.28],["2019-07-29",601.69515224,54212.44],["2019-07-30",651.78181268,58757.95],["2019-07-31",476.53887222,42967.61],["2019-08-01",476.38512222,47125.71],["2019-08-02",451.32437127,44523.34],["2019-08-03",476.29600965,45179.89],["2019-08-04",526.32643341,49480.03],["2019-08-05",501.27735062,46596.01],["2019-08-06",351.17559169,33744.96],["2019-08-07",464.8082733,43449.23],["2019-08-08",363.8082733,33034.42],["2019-08-09",363.71531381,32897.69],["2019-08-10",363.82558051,30676.48],["2019-08-11",376.3326047,32179.1],["2019-08-12",376.35408403,33889.54],["2019-08-13",363.82558051,31178.8],["2019-08-14",226.1682762,19168.09],["2019-08-15",226.026464,17063.35],["2019-08-16",226.03246972,17254.17],["2019-08-17",201.01021174,15009.66],["2019-08-18",213.52771574,15537.1],["2019-08-19",201.01021174,15334.21],["2019-08-20",175.93703654,13584.37],["2019-08-21",188.44730417,14125.49],["2019-08-22",125.77780079,9206.75],["2019-08-23",150.84216054,11108.18],["2019-08-24",163.3485131,12321.16],["2019-08-25",175.85050797,12865.67],["2019-08-26",188.43869287,13621.7],["2019-08-27",200.94694799,14784.51],["2019-08-28",200.94280393,14604.79],["2019-08-29",188.43524789,12592.55],["2019-08-31",150.86791675,9703.14],["2019-09-01",138.28676554,8896.6],["2019-09-02",50.48557692,3339.51],["2019-09-03",25.25249442,1689.13],["2019-09-06",50.06742031,3269.46],["2019-09-07",25.03950096,1630.34],["2019-09-08",25.06362093,1721.71],["2019-09-09",12.53230176,883.72],["2019-09-10",25.21682085,1768.81],["2019-09-11",25.25385527,1787.26],["2019-09-12",0.00003276,0],["2019-09-15",12.50020076,882.47],["2019-09-16",25.01055666,1753.37],["2019-09-17",25.01601732,1818.03],["2019-09-18",25.02020629,1860.2],["2019-09-19",12.5260345,972.4],["2019-09-20",0.00003276,0],["2019-09-21",25.04492714,1884.78],["2019-09-22",25.04871634,1833.58],["2019-09-23",37.66244005,2731.76],["2019-09-24",25.14367687,1669.89],["2019-09-25",50.09747502,2836.55],["2019-09-26",50.20158604,2884.67],["2019-09-27",87.7397986,4845.51],["2019-09-28",87.74165808,4892.26],["2019-09-29",112.77130808,6256.97],["2019-09-30",100.32542466,5406.01],["2019-10-01",100.45096976,5617.39],["2019-10-02",112.96021418,6373.44],["2019-10-03",112.97576065,6374.31],["2019-10-04",37.81894161,2153.37],["2019-10-05",62.81661665,3543.48],["2019-10-06",75.27620363,4272.31],["2019-10-07",62.80527524,3427.16],["2019-10-08",50.30612832,2893.15],["2019-10-09",62.84376014,3582.33],["2019-10-10",62.85123879,3727.02],["2019-10-11",50.34048217,2893.87],["2019-10-12",50.2658281,2797.41],["2019-10-13",37.78476237,2106],["2019-10-14",50.1809943,2834.76],["2019-10-15",62.70770149,3562.16],["2019-10-16",37.72542006,2061.54],["2019-10-17",62.7600998,3297.69],["2019-10-18",37.72904936,2072.9],["2019-10-19",50.23892754,2673.19],["2019-10-20",37.73926703,2030.81],["2019-10-21",62.77129713,3443.8],["2019-10-22",62.78504219,3439.05],["2019-10-23",75.46215171,4030.09],["2019-10-24",75.45410834,3726.77],["2019-10-25",100.60980845,4993.6],["2019-10-26",113.27434977,6448.27],["2019-10-27",125.79480636,7137.79],["2019-10-28",125.78694142,7504.25],["2019-10-29",125.79046571,7277.91],["2019-10-30",113.27559788,6765.37],["2019-10-31",150.84296376,8738.31],["2019-11-01",150.87719321,8814.78],["2019-11-02",138.3552784,8070.73],["2019-11-04",113.2933247,6613.44],["2019-11-05",138.32294232,8475.76],["2019-11-06",88.24465328,5560.58],["2019-11-07",100.72706276,6446.43],["2019-11-08",88.22260745,5419.51],["2019-11-09",88.22428983,5327.52],["2019-11-10",88.22957932,5478.3],["2019-11-11",138.32522954,8809.8],["2019-11-12",138.32080255,8532.35],["2019-11-13",125.81889855,7699.27],["2019-11-14",125.81821415,7663.08],["2019-11-15",125.82939018,7417.62],["2019-11-16",113.30675182,6528.42],["2019-11-17",113.27813641,6613.54],["2019-11-18",175.81090152,10415.82],["2019-11-19",188.37293257,10542.71],["2019-11-20",88.22113305,4860.76],["2019-11-21",88.18582321,4850.7],["2019-11-22",100.70859345,5102.1],["2019-11-23",63.10171961,3006.09],["2019-11-24",75.61383787,3641.04],["2019-11-25",50.59829446,2226.75],["2019-11-26",63.02718507,2879.29],["2019-11-27",12.61412348,591.64],["2019-11-28",12.58025762,600.1],["2019-11-29",75.36161776,3530.14],["2019-11-30",38.02163005,1847.37],["2019-12-02",50.56435192,2406.69],["2019-12-03",88.08630565,4010.75],["2019-12-04",75.58360596,3385.04],["2019-12-05",88.10693371,3932.69],["2019-12-06",75.63810761,3387.78],["2019-12-07",62.74024248,2845.89],["2019-12-08",112.78718334,5088.55],["2019-12-09",150.30271909,6839.49],["2019-12-10",150.25332117,6675.5],["2019-12-11",137.75576598,6076.51],["2019-12-12",75.2734518,3280.99],["2019-12-13",113.04392483,4942.96],["2019-12-14",87.99172902,3901.64],["2019-12-15",112.84236917,4883.71],["2019-12-16",137.92047818,5994.74],["2019-12-17",137.94172705,5519.75],["2019-12-18",150.46080782,5563.69],["2019-12-19",112.90135429,4607.13],["2019-12-20",112.94051942,4477.59],["2019-12-21",112.91805818,4536.85],["2019-12-22",75.33272258,2990.81],["2019-12-23",62.81317377,2634.31],["2019-12-24",75.39383012,3069.45],["2019-12-25",75.22413777,3037.93],["2019-12-26",37.69900297,1512.78],["2019-12-27",12.62359892,505.4],["2019-12-28",25.06085002,1026.25],["2019-12-29",12.55458086,537.75],["2019-12-30",0.04980419,2.15],["2019-12-31",12.55125399,531.77],["2020-01-01",37.55938736,1552.34],["2020-01-02",37.5882577,1563.91],["2020-01-03",12.55010241,494.65],["2020-01-04",12.56122151,527.46],["2020-01-05",0.04980419,2.13],["2020-01-06",25.12709704,1086.18],["2020-01-07",37.57318274,1716.91],["2020-01-08",12.59987609,583.72],["2020-01-09",25.14634151,1136.68],["2020-01-10",25.08360544,1126.14],["2020-01-11",25.07253885,1230.24],["2020-01-12",62.60881488,3081.07],["2020-01-13",37.59884928,1917.43],["2020-01-14",0.04980419,2.47],["2020-01-15",50.09308686,2947.23],["2020-01-16",12.57529051,731.57],["2020-01-17",25.05976484,1442.79],["2020-01-18",50.09174774,3089.55],["2020-01-19",50.19385139,2977.5],["2020-01-20",12.59150292,725.72],["2020-01-21",25.14809908,1436.38],["2020-01-22",25.05722642,1443.63],["2020-01-23",12.62730855,734.78],["2020-01-24",37.60369915,2040.54],["2020-01-25",25.08719387,1363.91],["2020-01-26",12.56804331,672.63],["2020-01-27",37.70096251,2116.42],["2020-01-28",0.04980419,2.91],["2020-01-29",37.58841686,2270.74],["2020-01-30",100.41258674,6004.29],["2020-01-31",75.37940073,5140.17],["2020-02-01",75.40236596,5095.72],["2020-02-02",87.91275004,6216.65],["2020-02-03",112.93774592,7929.8],["2020-02-04",75.4219521,5258.17],["2020-02-05",75.36572436,5123.67],["2020-02-06",50.26109663,3644.04],["2020-02-07",62.68439641,4598.15],["2020-02-08",112.85414853,8387.23],["2020-02-09",87.8620222,6728.69],["2020-02-10",100.47953838,7734.7],["2020-02-11",112.94065729,8393.62],["2020-02-12",150.41812061,11535.17],["2020-02-13",62.82485618,5079.25],["2020-02-14",100.43946711,8071.18],["2020-02-15",87.95225144,7296.69],["2020-02-16",75.45198611,5753.11],["2020-02-17",50.21809282,3781.79],["2020-02-18",62.79924414,4614.31],["2020-02-19",25.19124813,1940.98],["2020-02-20",37.58179943,2661.19],["2020-02-21",37.65123173,2617.55],["2020-02-22",37.61765083,2756.37],["2020-02-23",37.62612084,2818.63],["2020-02-24",25.07328815,1997.49],["2020-02-25",50.16895683,3790.47],["2020-02-26",37.64316925,2684.18],["2020-02-27",12.55907241,764.27],["2020-02-28",12.55352716,769.47],["2020-02-29",12.54984579,754.55],["2020-03-01",0.04980419,2.89],["2020-03-03",37.62173379,2309.51],["2020-03-04",25.1131585,1536.17],["2020-03-05",37.65742351,2268.8],["2020-03-06",50.20049594,3094.73],["2020-03-07",75.21866001,4748.04],["2020-03-08",75.22874542,4546.2],["2020-03-09",62.63938667,3208.01],["2020-03-10",50.13311407,2507.91],["2020-03-11",100.27788233,5031.51],["2020-03-12",100.31316107,4866.8],["2020-03-13",75.3456462,2281.53],["2020-03-14",62.67383848,2358.87],["2020-03-15",112.86800656,3883.07],["2020-03-16",100.32983071,3664.99],["2020-03-17",100.34576474,3289.97],["2020-03-18",125.35976755,4327.91],["2020-03-19",87.73940125,3034.97],["2020-03-20",62.72761751,2445.55],["2020-03-21",62.75986695,2384.72],["2020-03-22",137.92058877,5251.04],["2020-03-23",113.03114237,4013.12],["2020-03-24",163.05631843,6365.04],["2020-03-25",150.53486201,6113.65],["2020-03-26",175.5843519,6891.09],["2020-03-27",138.06830565,5574.82],["2020-03-28",163.07926273,6213.07],["2020-03-29",125.56828041,4886.05],["2020-03-30",125.58092957,4690.31],["2020-03-31",100.55195979,3921.19],["2020-04-01",113.12391955,4426.51],["2020-04-02",88.08259611,3467.96],["2020-04-03",62.98404242,2516.9],["2020-04-04",37.78207627,1526.72],["2020-04-05",12.55383006,510.86],["2020-04-06",12.54980845,505.92],["2020-04-07",50.12322984,2239.62],["2020-04-08",25.05412224,1119.19],["2020-04-09",87.65321466,4074.94],["2020-04-10",100.38151088,4655.8],["2020-04-11",87.86803019,3701.68],["2020-04-12",87.89387158,3735.6],["2020-04-13",112.91226912,4754.58],["2020-04-14",125.46957243,5177.97],["2020-04-15",112.92367813,4652.2],["2020-04-16",87.93130338,3455.29],["2020-04-17",100.45545565,4259.33],["2020-04-18",62.91975422,2658.45],["2020-04-19",112.9390096,4968.79],["2020-04-20",87.94019111,3714.55],["2020-04-21",75.43237457,3044.38],["2020-04-22",100.45653369,4069.13],["2020-04-23",50.42844851,2108.7],["2020-04-24",75.36341603,3214.44],["2020-04-25",87.93670816,3909.95],["2020-04-26",62.9454804,2795.32],["2020-04-27",50.37321362,2248.03],["2020-04-28",62.57720214,2784.14],["2020-04-29",75.18700642,3435.28],["2020-04-30",37.66248698,1837.3],["2020-05-01",75.33740436,3480.01],["2020-05-02",62.81959829,2950.74],["2020-05-03",25.18567946,1239.31],["2020-05-04",0.04980419,2.39],["2020-05-05",25.06888472,1178.85],["2020-05-06",75.10796215,3495.38],["2020-05-07",75.13916778,3419.8],["2020-05-08",62.63726448,2973.31],["2020-05-09",37.61146566,1792.93],["2020-05-10",62.63384685,2946.52],["2020-05-11",109.69191878,4628.28],["2020-05-12",50.14720507,2084.67],["2020-05-13",37.63262957,1584.89],["2020-05-14",37.62176284,1625.18],["2020-05-15",37.62491444,1652.17],["2020-05-16",37.62990473,1604.92],["2020-05-17",25.08144991,1080.51],["2020-05-18",25.06919143,1093.31],["2020-05-19",50.7992073,2297.65],["2020-05-20",37.59392999,1709.16],["2020-05-21",50.09777259,2215.66],["2020-05-22",62.70496777,2679.3],["2020-05-23",100.22137952,4410.63],["2020-05-24",75.21870087,3298.13],["2020-05-25",88.09521484,3716.42],["2020-05-26",100.59197937,4316.52],["2020-05-27",88.08836729,3725.04],["2020-05-28",75.57366548,3307.82],["2020-05-29",75.59155616,3375.82],["2020-05-30",63.07549259,2805.03],["2020-05-31",50.54221468,2408.95],["2020-06-01",50.47787164,2309.72],["2020-06-02",50.34517577,2433.39],["2020-06-03",50.1292023,2309.92],["2020-06-05",78.52026064,3726.38],["2020-06-06",50.18889356,2352.8],["2020-06-07",75.17501259,3514.63],["2020-06-08",37.6666218,1754.71],["2020-06-09",87.80570818,4074.32],["2020-06-10",87.83196399,4031.2],["2020-06-11",37.74820874,1761.16],["2020-06-12",50.24625921,2183.94],["2020-06-13",62.7604482,2805.96],["2020-06-14",62.73766527,2830.56],["2020-06-15",50.237519,2213.97],["2020-06-16",12.65639303,554.28],["2020-06-17",25.16225419,1103.38],["2020-06-18",25.09207256,1105.17],["2020-06-19",25.0955001,1091.68],["2020-06-20",37.60484687,1609.89],["2020-06-21",50.10270087,2184.02],["2020-06-22",37.61403965,1616.02],["2020-06-23",50.12425169,2224.32],["2020-06-24",37.61554175,1660.29],["2020-06-25",87.66113071,3733.08],["2020-06-26",87.7353421,3718.52],["2020-06-27",87.75705837,3785.92],["2020-06-28",87.75858749,3607.96],["2020-06-29",87.73004126,3631.98],["2020-06-30",62.7092159,2626.82],["2020-07-01",62.68291378,2583.17],["2020-07-02",50.17490917,2094.66],["2020-07-03",50.14770964,2057.23],["2020-07-04",37.64613364,1550.45],["2020-07-05",62.77595906,2642.43],["2020-07-06",50.26347868,2095.45],["2020-07-07",80.20413151,3534.33],["2020-07-08",167.75093061,7267.83],["2020-07-09",155.15960825,7024.37],["2020-07-10",167.74170508,7443.5],["2020-07-11",167.73482545,7427.77],["2020-07-12",155.23232518,6926.79],["2020-07-13",155.29388704,6942.87],["2020-07-14",155.30840096,6823.2],["2020-07-15",142.80089077,6262.65],["2020-07-16",130.29080948,5643.57],["2020-07-17",155.31003911,6532.34],["2020-07-18",130.3044273,5460.89],["2020-07-19",142.82058664,6060.84],["2020-07-20",142.82684506,6095.57],["2020-07-21",130.18145812,5464.21],["2020-07-22",105.16640273,4600.2],["2020-07-24",92.65049349,4160.53],["2020-07-25",105.19974084,4645.85],["2020-07-26",130.25520862,6381.66],["2020-07-27",105.23164593,5065.41],["2020-07-28",139.72254056,7396.32],["2020-07-29",139.70271864,7790.77],["2020-07-30",152.10116335,8398.77],["2020-07-31",189.69540169,10828.22],["2020-08-01",214.86600664,12495.48],["2020-08-02",227.35030692,14025.74],["2020-08-03",217.81726745,12347.63],["2020-08-04",230.31751725,13475.25],["2020-08-05",227.35304674,13080.3],["2020-08-06",214.85279694,12643.39],["2020-08-07",214.85692517,12714.03],["2020-08-08",214.85694729,12260.48],["2020-08-10",202.34786744,11522.91],["2020-08-12",189.83750031,10303.26],["2020-08-13",202.35587953,11037.44],["2020-08-14",202.34319291,11553.86],["2020-08-15",189.83750031,10793.74],["2020-08-16",177.26382679,10626.32],["2020-08-18",214.84836711,14425.83],["2020-08-19",268.87294159,17593.89],["2020-08-20",293.94144393,18219.83],["2020-08-21",281.32260062,17689.33],["2020-08-22",293.84598885,17369.97],["2020-08-23",293.82114519,17723.43],["2020-08-24",331.34456831,20059.4],["2020-08-25",327.51239562,20387.55],["2020-08-26",327.52814914,19162.39],["2020-08-27",315.00338183,18336.73],["2020-08-28",315.05214645,17629.7],["2020-08-29",302.51150876,17301.19],["2020-08-31",327.54679658,20549.8],["2020-09-01",315.02929969,19202.78],["2020-09-02",302.52456454,18955.29],["2020-09-03",302.5241915,17609.65],["2020-09-05",327.54167649,16569.65],["2020-09-06",314.99874133,15063.71],["2020-09-07",352.54000717,16887.32],["2020-09-08",352.55049703,17182.49],["2020-09-09",340.04781696,16149.69],["2020-09-10",352.55315058,16853.29],["2020-09-12",340.0500452,16672.35],["2020-09-13",352.55666212,17920.06],["2020-09-14",340.0513285,16347.88],["2020-09-17",352.56522754,16871.79],["2020-09-18",340.05880155,16598.94],["2020-09-19",352.5806773,17049.37],["2020-09-20",340.07406038,16505.99],["2020-09-22",365.56617293,15808.35],["2020-09-23",390.57540114,17375.65],["2020-09-24",390.58117306,16783.84],["2020-09-25",378.07470096,16979.49],["2020-09-28",378.06839594,17385.2],["2020-10-02",365.55986791,16903.91],["2020-10-06",365.58808118,16938.62],["2020-10-08",353.07673749,16431.91],["2020-10-11",340.56283845,16625.68],["2020-10-13",328.04886607,16610.53],["2020-10-16",315.5177721,15607.87],["2020-10-17",303.00116961,14417.97],["2020-10-19",315.53446843,15005.87],["2020-10-20",303.01785404,14555.27],["2020-10-23",290.50007464,15775.39],["2020-10-25",277.97993899,16422.36],["2020-10-30",265.45806324,14546.41],["2020-11-01",252.93452619,14090.55],["2020-11-03",240.40122737,12939.78],["2020-11-04",252.91993009,13612.93],["2020-11-05",240.44558001,13150.5],["2020-11-07",227.91112195,14349.82],["2020-11-08",240.42996843,14164.91],["2020-11-09",181.0117873,11046.93],["2020-11-10",168.50875395,9987],["2020-11-12",155.95858885,9239.58],["2020-11-15",155.91074776,9976.38],["2020-11-18",143.40604475,10944.09],["2020-11-19",155.91146433,11504.34],["2020-11-21",143.40604475,11851.4],["2020-11-24",155.91111974,13820.97],["2020-11-25",130.84212251,11652.65],["2020-11-26",143.4215528,11706.28],["2020-11-27",130.84212251,9271.19],["2020-11-30",118.25895989,9356.13],["2020-12-01",130.76276224,11426.86],["2020-12-03",143.28578856,12771.8],["2020-12-05",130.78198621,10463.55],["2020-12-08",143.31321226,11983.46],["2020-12-09",143.32969638,11011.17],["2020-12-14",130.79847033,10735.27],["2020-12-20",130.76961544,15776.65],["2020-12-22",130.68792647,13710.65],["2020-12-23",143.24340328,16352.07],["2020-12-25",155.75894565,17393.09],["2020-12-26",143.2482901,18190.34],["2020-12-29",130.73274773,17078.75],["2020-12-30",143.26328593,18570.96],["2021-01-01",155.85431699,19450.42],["2021-01-05",168.35866056,25602.02],["2021-01-07",180.87546198,30619.11],["2021-01-08",168.37111841,28684.63],["2021-01-12",155.85431699,21772.32],["2021-01-16",143.33667322,20623.3],["2021-01-20",155.85700451,23912.72],["2021-01-21",143.33667322,21480.58],["2021-01-23",155.89569575,21505.48],["2021-01-25",143.36515755,20320.89],["2021-01-26",155.89542626,21413.49],["2021-01-28",194.20686779,23849.81],["2021-01-30",206.80672105,27853.58],["2021-02-03",194.27645234,27648.56],["2021-02-04",206.79016166,32188.52],["2021-02-05",219.29064063,31774.51],["2021-02-06",206.79016166,31977.15],["2021-02-08",219.29339743,33038.4],["2021-02-09",206.79016166,34692.52],["2021-02-10",206.78082877,37489.97],["2021-02-11",219.38355753,39869.27],["2021-02-12",206.82808072,38204.89],["2021-02-13",219.24972976,43252.89],["2021-02-14",206.74298957,46669.24],["2021-02-18",206.96757081,48958.46],["2021-02-20",219.50876789,52265.06],["2021-02-21",206.99502903,47301.86],["2021-02-23",232.01401317,48462.52],["2021-02-24",257.09371473,45303.59],["2021-02-25",244.59078574,44576.82],["2021-02-27",257.09808144,43936.99],["2021-03-01",244.59078574,40202.53],["2021-03-04",244.60247791,46225.55],["2021-03-06",257.11001784,46602.56],["2021-03-07",244.60247791,44819.94],["2021-03-09",257.14588227,49535.46],["2021-03-10",269.63952943,55019.44],["2021-03-13",257.13326557,56815.67],["2021-03-15",269.68859987,58538.93],["2021-03-16",269.73760264,54196.03],["2021-03-19",257.20985532,51659.56],["2021-03-21",244.67836222,49027.28],["2021-03-25",232.13716514,41056.67],["2021-03-28",219.59376078,40432.68],["2021-03-31",207.03842648,40524.33],["2021-04-03",194.48044115,41203.03],["2021-04-04",207.0801062,40529.65],["2021-04-06",194.5220039,42817.72],["2021-04-07",219.80494271,52216.66],["2021-04-08",219.76411283,48406.6],["2021-04-09",232.40153764,52619.82],["2021-04-11",232.39740314,58704.02],["2021-04-12",257.45440376,65140.61],["2021-04-14",244.9517465,65223.14],["2021-04-15",257.470593,71745.41],["2021-04-17",257.47392449,80004.9],["2021-04-18",269.98700877,81634.14],["2021-04-19",257.47392449,70449.36],["2021-04-21",244.95653485,64087.98],["2021-04-22",257.45794044,66890.15],["2021-04-23",244.95653485,62241.71],["2021-04-24",269.96973787,64976.93],["2021-04-25",269.96859951,60737.7],["2021-04-28",270.05025504,69903.93],["2021-04-30",257.54111443,65876.45],["2021-05-03",202.59921854,54546.01],["2021-05-04",190.03024783,56029.42],["2021-05-07",177.44805571,62980.09],["2021-05-08",189.95341621,65972.69],["2021-05-09",177.44805571,61333.96],["2021-05-10",215.27425065,82809.89],["2021-05-11",228.25022612,82573],["2021-05-12",228.23231585,86200.78],["2021-05-13",253.2967292,78160.72],["2021-05-14",240.79332646,76256.73],["2021-05-15",240.78999705,78598.38],["2021-05-16",240.84684507,72031.1],["2021-05-17",203.18550133,60459.09],["2021-05-18",240.81056978,68309.56],["2021-05-19",203.16362097,60033.27],["2021-05-20",202.6906508,38655.51],["2021-05-21",189.53272004,39867.04],["2021-05-22",214.8082311,38436.71],["2021-05-23",239.90023676,40758.13],["2021-05-24",201.9477572,29077.86],["2021-05-25",264.61921988,48522.06],["2021-05-26",252.27401586,46010.4],["2021-05-28",227.16001201,43994.51],["2021-05-29",202.14489274,35673.84],["2021-05-30",202.13223221,33288.96],["2021-06-02",227.21055251,41613.54],["2021-06-04",227.25464086,44139.57],["2021-06-05",214.74737825,38484.32],["2021-06-07",202.20160436,35638.48],["2021-06-08",214.66789573,34526.76],["2021-06-09",202.16547778,32552.05],["2021-06-10",214.68444227,37072.87],["2021-06-11",202.1718478,33965.02],["2021-06-12",214.70837435,34881.17],["2021-06-13",202.18940986,32767.78],["2021-06-16",189.65288331,33367.81],["2021-06-19",202.15373005,31554.67],["2021-06-20",214.67093185,32879.88],["2021-06-22",227.17373514,28622.21],["2021-06-23",214.6728884,25569.35],["2021-06-28",202.17008511,26684.22],["2021-07-10",189.65288331,25625.05],["2021-07-16",202.15419431,25375.78],["2021-07-17",189.65288331,22995.05],["2021-07-19",202.15511952,24254.39],["2021-07-20",227.17846261,25823.05],["2021-07-25",239.77573281,30144.29],["2021-07-26",239.79364227,30784.07],["2021-07-29",252.29383724,35334.28],["2021-07-30",264.81043057,37489.57],["2021-08-02",252.3102356,35526.99],["2021-08-09",239.8050854,35857.44],["2021-08-11",264.82911641,43887.68],["2021-08-13",277.3334349,45887.32],["2021-08-16",264.82911641,48866.12],["2021-08-23",252.31864626,46825.13],["2021-08-30",239.8050854,41963.2],["2021-08-31",252.32436198,42379.6],["2021-09-08",239.80776865,42792.4],["2021-09-18",239.793105,43176.36],["2021-09-26",227.28957576,34527.03],["2021-09-28",239.82063121,34788.59],["2021-10-03",252.33808308,42811.25],["2021-10-04",239.82063121,41001],["2021-10-05",252.32732929,42276.31],["2021-10-06",264.83011764,46111.72],["2021-10-09",277.33575262,48802.51],["2021-10-11",264.83296427,46460.95],["2021-10-17",264.82738316,49562.74],["2021-10-18",277.38138274,50927.19],["2021-10-19",264.88132887,49144.24],["2021-10-25",277.39101113,53015.27],["2021-10-26",264.88431305,51936.31],["2021-10-30",277.43468009,54572.59],["2021-11-02",264.92499783,52495.29],["2021-11-03",289.97035948,58322.65],["2021-11-06",302.56822299,60557.4],["2021-11-09",315.38676014,72127.46],["2021-11-10",315.396042,83409.46],["2021-11-17",302.87589633,70294.22],["2021-11-19",315.42730156,64172.74],["2021-11-22",327.93014672,73545.68],["2021-11-23",315.42730156,66127.01],["2021-11-26",327.94908533,73079.54],["2021-11-28",315.42730156,61146.12],["2021-12-01",327.90675879,68184.7],["2021-12-02",315.40376133,65752.49],["2021-12-05",302.89933742,49240.26],["2021-12-09",290.37077898,47830.53],["2021-12-11",315.5049719,47033.94],["2021-12-12",302.98886227,47868.48],["2021-12-13",315.49137391,50156.39],["2021-12-14",315.500133,45632.79],["2021-12-15",328.00024886,49388.73],["2021-12-18",315.500133,45459.28],["2021-12-19",328.0001498,48862.22],["2021-12-21",315.500133,48326.9],["2021-12-22",340.58294311,52906.38],["2021-12-24",340.60134525,55751.31],["2021-12-26",353.10446061,56070.57],["2021-12-27",340.60134525,53260.24],["2021-12-30",340.58196544,49556.61],["2022-01-01",353.10307333,51766.56],["2022-01-03",340.6027219,51603.7],["2022-01-07",328.08161401,44786.47],["2022-01-08",340.58555473,44761.72],["2022-01-09",353.09815109,45807.37],["2022-01-11",353.09918413,44781.81],["2022-01-12",365.61629822,48125.52],["2022-01-14",353.11132446,48269.67],["2022-01-18",340.5987281,51689.78],["2022-01-20",353.20616249,48375.79],["2022-01-22",353.22367601,40087.11],["2022-01-24",365.72836669,40936.92],["2022-01-26",353.22367601,38218.82],["2022-01-30",340.69400314,37809.78],["2022-02-01",353.23774288,38744.87],["2022-02-02",340.70668743,39374.45],["2022-02-06",328.17205982,40131.87],["2022-02-09",328.16118896,44017.16],["2022-02-10",340.67668855,47883.74],["2022-02-14",328.16118896,41441.97],["2022-02-18",328.13256418,38132.94],["2022-02-20",340.65169504,39464.9],["2022-02-22",328.15107034,33993.1],["2022-02-25",340.66242422,35511.3],["2022-02-27",328.15107034,35485.61],["2022-02-28",340.72580846,35132.96],["2022-03-03",328.2066776,36221.62],["2022-03-06",340.70668805,35787.81],["2022-03-08",353.27270451,34865.85],["2022-03-09",353.2893003,35486.86],["2022-03-10",365.79107254,39011.74],["2022-03-11",353.2893003,36255.25],["2022-03-12",365.79942729,38363.65],["2022-03-15",353.2893003,37313.73],["2022-03-21",340.77269406,39111.74],["2022-03-22",328.22895432,38106.36],["2022-03-25",340.79772724,43261.18],["2022-03-26",328.2473602,40717.09],["2022-03-27",340.80021082,42495.44],["2022-03-31",328.24880559,43011.89],["2022-04-01",340.76560558,42126.07],["2022-04-06",353.26910113,43536.07],["2022-04-09",365.78410729,40514.21],["2022-04-10",365.7898068,41286.18],["2022-04-14",378.29670454,41816.66],["2022-04-15",365.7898068,39315.66],["2022-04-18",378.29478718,41127.55],["2022-04-19",365.7898068,40713.46],["2022-04-21",378.30094929,42342.34],["2022-04-23",365.79175423,38581.69],["2022-04-27",378.32001966,37253.95],["2022-04-28",441.06896723,44334],["2022-04-29",491.17096638,50642.63],["2022-04-30",566.46334377,56855.6],["2022-05-01",616.55822477,59230.6],["2022-05-02",704.28110667,70119.89],["2022-05-03",741.90667722,74738.31],["2022-05-04",792.00921348,78756.81],["2022-05-05",854.62723507,90844.46],["2022-05-06",929.50544469,90209.84],["2022-05-07",966.99547283,93622.48],["2022-05-08",1042.02701216,98495.88],["2022-05-09",1054.37386287,99082.41],["2022-05-10",1104.47061502,85738.97],["2022-05-11",1142.04279848,91596.6],["2022-05-12",1192.19085649,79217.49],["2022-05-13",1267.20220309,81575.93],["2022-05-14",1317.1792243,89289.9],["2022-05-15",1379.62624604,95443.04],["2022-05-16",1429.92224922,102275.41],["2022-05-17",1454.85496784,97849.37],["2022-05-18",1517.53350005,110723.11],["2022-05-19",1580.0125517,104538.85],["2022-05-20",1592.43824975,115059.97],["2022-05-21",1567.33826434,107687.83],["2022-05-23",1554.83741064,111651.06],["2022-05-24",1567.34766631,108492.16],["2022-05-25",1605.0045312,112959.7],["2022-05-26",1667.54900724,113807.62],["2022-05-27",1705.06000576,108896.58],["2022-05-28",1730.04886887,106361.34],["2022-05-29",1767.52597656,111645.4],["2022-05-30",1817.67279829,115985.61],["2022-05-31",1855.16490193,128233.44],["2022-06-01",1892.70230487,129662.55],["2022-06-02",1955.24141036,123427.7],["2022-06-03",2042.99842917,131384.92],["2022-06-04",2080.51615925,130381.66],["2022-06-05",2143.22442592,136565.71],["2022-06-06",2205.73594493,139348.53],["2022-06-07",2280.77962084,146879.34],["2022-06-08",2305.76321803,147555.37],["2022-06-09",2355.96446352,145200.41],["2022-06-10",2456.02808275,147710.21],["2022-06-11",2468.35932009,139935.65],["2022-06-12",2543.49446701,132553.97],["2022-06-13",2668.91509225,128066.09],["2022-06-14",2681.40625287,116083.4],["2022-06-15",2731.5468209,126071.71],["2022-06-16",2844.24298061,143658.72],["2022-06-17",2894.31913934,129337.65],["2022-06-18",2981.85668424,142299.8],["2022-06-19",3069.42041802,145548.23],["2022-06-20",3132.04832414,170126.03],["2022-06-21",3194.76980648,169275.48],["2022-06-22",3244.78812417,173498.45],["2022-06-23",3307.38135927,172325.77],["2022-06-24",3369.99887792,187938.42],["2022-06-25",3457.56270517,194145.97],["2022-06-26",3545.20114941,208690.73],["2022-06-27",3595.24387115,204854.21],["2022-06-28",3645.38864547,203816.79],["2022-06-29",3745.44704774,197576.12],["2022-06-30",3820.68633502,204354.97],["2022-07-01",487.94702686,25932.34],["2022-07-02",513.05181578,26337.17],["2022-07-03",525.45252094,26541.48],["2022-07-04",525.60174327,26784.77],["2022-07-05",663.34273979,34670.15],["2022-07-06",626.0103653,31167.57],["2022-07-07",676.03630855,34043.17],["2022-07-08",663.4721253,34635.79],["2022-07-09",676.01448306,34930.2],["2022-07-10",625.90726603,33913.13],["2022-07-11",638.49435083,33308.52],["2022-07-12",613.46134088,29898.89],["2022-07-13",638.52376928,30361.97],["2022-07-14",575.98171918,28544.22],["2022-07-15",551.03282536,28236.12],["2022-07-16",563.57914215,29131.01],["2022-07-17",513.61357197,28386.55],["2022-07-18",526.18303645,29446.68],["2022-07-19",488.63959298,28585.12],["2022-07-20",538.67131037,31212.18],["2022-07-21",526.08907673,30195.72],["2022-07-22",538.75610929,31286.9],["2022-07-23",601.21288048,33748.67],["2022-07-24",588.6508609,33214.02],["2022-07-25",563.71258222,32959.48],["2022-07-26",576.41777682,31413.19],["2022-07-27",601.05366604,32332.06],["2022-07-28",626.17503227,36890.29],["2022-07-29",663.88068542,42115.61],["2022-07-30",638.71532711,39024.24],["2022-07-31",638.56706414,38544.28],["2022-08-01",638.63778569,38240.72],["2022-08-02",626.10464229,37230.49],["2022-08-03",651.27752031,38018.92],["2022-08-04",663.78011093,38358.69],["2022-08-05",726.4705795,43550.82],["2022-08-06",713.8363762,44468.01],["2022-08-07",688.88463876,42017.19],["2022-08-08",676.33014289,41309.1],["2022-08-09",713.33371071,44696.55],["2022-08-10",763.5697482,45282.79],["2022-08-11",801.2938091,49347.52],["2022-08-12",801.30568401,49566.12],["2022-08-13",776.16429338,48895.64],["2022-08-14",775.78642808,49441.7],["2022-08-15",750.66844493,47504.47],["2022-08-16",800.95666761,48771.13],["2022-08-17",788.6188819,48417.18],["2022-08-18",826.37100813,49931.94],["2022-08-19",851.40085881,51156.11],["2022-08-20",838.44324037,45320.36],["2022-08-21",851.08466484,46041.18],["2022-08-22",863.47270734,48086.89],["2022-08-23",863.48291123,49372.21],["2022-08-24",913.62776585,52175.04],["2022-08-25",913.63774043,51609.72],["2022-08-26",926.09227263,52683.05],["2022-08-27",913.66822081,48035.29],["2022-08-28",876.11791766,46509.07],["2022-08-29",888.72336133,47646.72],["2022-08-30",888.77333994,49651.13],["2022-08-31",875.8990872,46538.9],["2022-09-01",825.97725029,44382.54],["2022-09-02",850.99733209,48996.55],["2022-09-03",838.55385748,51140.2],["2022-09-04",813.23657374,48812.6],["2022-09-05",863.32475555,52592.69],["2022-09-06",813.28595335,49221.81],["2022-09-07",800.88657015,43425.56],["2022-09-08",738.30547306,42443.49],["2022-09-09",675.45699363,39157.71],["2022-09-10",688.03992594,42121.97],["2022-09-11",663.10930361,42021.18],["2022-09-12",675.73087554,41998.39],["2022-09-13",650.78529174,39893.95],["2022-09-14",600.71357738,35463.73],["2022-09-15",650.64785534,39152.2],["2022-09-16",575.69611039,32361.34],["2022-09-17",613.25398368,34184.07],["2022-09-18",650.60361057,37584.17],["2022-09-19",650.61789123,34410],["2022-09-20",663.43490799,35075.68],["2022-09-21",663.4350324,34683.64],["2022-09-22",638.09799756,32681.14],["2022-09-23",650.5106328,34858.87],["2022-09-24",600.42959915,33025.17],["2022-09-25",625.73552652,33452.57],["2022-09-26",613.36703344,32252.6],["2022-09-27",613.40265157,32748.33],["2022-09-28",563.02423193,29701.36],["2022-09-29",575.59919117,30717.84],["2022-09-30",563.08830191,30384.06],["2022-10-01",512.77681233,27401.26],["2022-10-02",512.84881632,27143.95],["2022-10-03",525.44691753,27269.42],["2022-10-04",525.57894713,28494.19],["2022-10-05",475.55259465,26300.36],["2022-10-06",450.57617088,24593.23],["2022-10-07",438.15681515,23455.59],["2022-10-08",488.17511762,25674.27],["2022-10-09",500.80697855,26438.53],["2022-10-10",513.53039059,27682.73],["2022-10-11",563.66505987,29724.58],["2022-10-12",576.18845959,29977.5],["2022-10-13",588.91431418,30740.67],["2022-10-14",589.10845817,30172.57],["2022-10-15",601.48655671,30856.23],["2022-10-16",601.45685847,30347.13],["2022-10-17",613.51286087,31588.51],["2022-10-18",613.70531932,31862.5],["2022-10-19",600.73805165,31197.93],["2022-10-20",600.84203638,30601.41],["2022-10-21",638.41820042,32662.17],["2022-10-22",676.12591146,34906.58],["2022-10-23",638.50335325,33306.23],["2022-10-24",613.48534985,33075.24],["2022-10-25",638.60504454,33541.75],["2022-10-26",613.56576148,34431.76],["2022-10-27",588.45679683,33186.57],["2022-10-28",638.52973135,35002.02],["2022-10-29",588.47460234,32360.09],["2022-10-30",550.986032,31102.32],["2022-10-31",588.11362029,32567.04],["2022-11-01",588.28919878,32399.61],["2022-11-02",700.92000978,38645.57],["2022-11-03",675.92788835,40846.07],["2022-11-04",725.9501866,44992.47],["2022-11-05",675.8661959,45664.76],["2022-11-06",663.38551612,46208.57],["2022-11-07",688.35182419,46766.3],["2022-11-08",763.58120011,51716.01],["2022-11-09",751.33827421,43086.79],["2022-11-10",801.34033882,40241.98],["2022-11-11",775.87832458,46878.8],["2022-11-12",788.40295571,48374.89],["2022-11-13",750.85422523,44836.68],["2022-11-14",800.95376537,46016.96],["2022-11-15",801.09359367,45338.13],["2022-11-16",838.63517318,48677.25],["2022-11-17",788.62932997,45404.42],["2022-11-18",801.2321799,50014.45],["2022-11-19",776.34086352,48619.52],["2022-11-20",851.45181066,54350.1],["2022-11-21",788.8151061,48929.72],["2022-11-22",863.81933394,53039.26],["2022-11-23",826.12518353,58109.44],["2022-11-24",876.18892343,69409.65],["2022-11-25",801.36942534,63165.94],["2022-11-26",851.31735822,63028.12],["2022-11-27",863.83614636,65947.72],["2022-11-28",913.92488031,68555.42],["2022-11-29",838.81433587,62206.85],["2022-11-30",876.28354041,66583.11],["2022-12-01",813.73971468,64565.11],["2022-12-02",838.66280712,65005.96],["2022-12-03",763.62316253,59699.01],["2022-12-04",863.78231399,66191.64],["2022-12-05",788.64004893,60981.22],["2022-12-06",863.73030439,69320.19],["2022-12-07",838.86534183,67087.96],["2022-12-08",888.87715758,68459.84],["2022-12-09",838.1458182,65800.31],["2022-12-10",875.73699141,66903.72],["2022-12-11",913.31189885,69718.91],["2022-12-12",963.27145063,73790.13],["2022-12-13",888.26531264,67689.06],["2022-12-14",1000.91876607,77341.61],["2022-12-15",938.43238435,70821.76],["2022-12-16",1001.05554091,72237.19],["2022-12-17",976.11457222,64576.45],["2022-12-18",1001.1487864,65127.77],["2022-12-19",913.62462989,58849.11],["2022-12-20",976.36159322,61837.29],["2022-12-21",950.86952898,62470.64],["2022-12-22",938.36460791,61272.64],["2022-12-23",900.88791048,59592.06],["2022-12-24",963.43532736,63374.27],["2022-12-25",913.33236237,60105.91],["2022-12-26",926.00620089,64125.89],["2022-12-27",850.88459975,60003.26],["2022-12-28",875.96589982,60198.13],["2022-12-29",800.52856142,53056.2],["2022-12-30",838.23349243,55937.55],["2022-12-31",775.35141155,52678.1],["2023-01-01",800.41585647,55986.34],["2023-01-02",762.92055045,53986.2],["2023-01-03",850.51953796,63623.56],["2023-01-04",788.07025144,59605.68],["2023-01-05",875.77286314,66123.65],["2023-01-06",838.23027734,62163.94],["2023-01-07",925.77863371,70346.63],["2023-01-08",900.50282284,68766.56],["2023-01-09",950.54078791,73677.55],["2023-01-10",888.03862031,72612.83],["2023-01-11",925.57862217,74806.97],["2023-01-12",875.74422968,73915.94],["2023-01-13",913.32413262,78491.26],["2023-01-14",950.89384546,82194.86],["2023-01-15",1038.52687471,90970.52],["2023-01-16",963.17962434,84049.68],["2023-01-17",988.22551806,84769.2],["2023-01-18",963.09425019,83977.83],["2023-01-19",1000.62250178,82916.64],["2023-01-20",938.21671915,78978.16],["2023-01-21",963.29787015,87286.64],["2023-01-22",913.26011435,80347.86],["2023-01-23",1013.46367262,88840.55],["2023-01-24",988.50416596,89151.19],["2023-01-25",1051.2519165,91658.61],["2023-01-26",1026.00306702,91950.3],["2023-01-27",1151.37185117,100780],["2023-01-28",1088.49785258,96733.25],["2023-01-29",1113.51351095,99835.62],["2023-01-30",1063.45792494,101077.84],["2023-01-31",1126.23729872,102986.3],["2023-02-01",1075.77956577,101557.77],["2023-02-02",1100.8980015,110669.51],["2023-02-03",1100.89704398,108960.85],["2023-02-04",1188.52079014,118756.88],["2023-02-05",1126.01712608,110924.82],["2023-02-06",1138.57216461,109796.21],["2023-02-07",1138.27386228,109403.95],["2023-02-08",1125.74026653,113686.23],["2023-02-09",1087.99374031,107969.09],["2023-02-10",1163.1691527,107148.55],["2023-02-11",1138.21455894,106381.76],["2023-02-12",1175.77942816,111127.12],["2023-02-13",1138.32755638,105085.47],["2023-02-14",1175.87400219,107252.02],["2023-02-15",1113.32039454,106484.23],["2023-02-16",1225.95825719,126068.03],["2023-02-17",1188.19833784,117940.65],["2023-02-18",1238.27247185,124336.81],["2023-02-19",1238.3431512,123456.02],["2023-02-20",1288.44525577,125568.46],["2023-02-21",1250.91787692,119976.84],["2023-02-22",1301.01361512,121898.35],["2023-02-23",1238.54590974,117732.36],["2023-02-24",1263.56677749,119740.21],["2023-02-25",1213.18720636,111041.68],["2023-02-26",1263.32597901,117703.79],["2023-02-27",1250.81992727,119043.1],["2023-02-28",1263.32961726,118798.09],["2023-03-01",1225.85560906,114900.02],["2023-03-02",1275.96361667,124758.97],["2023-03-03",1238.29328022,117981.99],["2023-03-04",1288.42602597,116700.93],["2023-03-05",1225.8878744,109461.99],["2023-03-06",1213.38682161,109182.94],["2023-03-07",1175.70758645,102769.6],["2023-03-08",1188.24253595,102618.76],["2023-03-09",1188.25831061,98428.28],["2023-03-10",1238.3477586,94988.85],["2023-03-11",1175.81668152,84378.87],["2023-03-12",1163.32453356,80611.52],["2023-03-13",1175.60453492,89453.7],["2023-03-14",1225.70469547,100139.35],["2023-03-15",1163.19296446,98099.51],["2023-03-16",1213.41497896,92954.46],["2023-03-17",1175.96943902,93404.7],["2023-03-18",1226.0051828,104951.16],["2023-03-19",1200.91339787,100086.44],["2023-03-20",1200.9213822,102097.64],["2023-03-21",1188.15230058,93443.14],["2023-03-22",1213.20644906,100669.78],["2023-03-23",1175.77428706,103306.26],["2023-03-24",1188.27648755,111844.22],["2023-03-25",1138.21545429,106512.9],["2023-03-26",1200.80788614,110522.72],["2023-03-27",1175.52910203,110014.84],["2023-03-28",1250.62316991,111841.51],["2023-03-29",1175.59163904,104897.72],["2023-03-30",1213.10114709,110949.99],["2023-03-31",1188.10666977,105878.41],["2023-04-01",1213.09641654,108827.12],["2023-04-02",1163.07488397,107795.54],["2023-04-03",1225.74626094,114142.89],["2023-04-04",1163.18305784,108209.85],["2023-04-05",1188.23130601,109948.75],["2023-04-06",1138.30993463,105505.98],["2023-04-07",1213.54528505,110335.71],["2023-04-08",1163.55457087,105422.56],["2023-04-09",1213.60428647,109227.13],["2023-04-10",1175.81733127,106620.4],["2023-04-11",1175.89437559,110338.59],["2023-04-12",1200.91737623,113170.98],["2023-04-13",1188.41604228,109529],["2023-04-14",1200.91665985,113180.57],["2023-04-15",1200.92974253,115741.33],["2023-04-16",1188.42837471,115096.42],["2023-04-18",1188.42849418,117273.29],["2023-04-19",1188.43514793,121006.14],["2023-04-20",1200.9551212,108251.72],["2023-04-21",1238.44413711,111749.9],["2023-04-22",1213.44244172,103722.64],["2023-04-23",1225.96721085,106850.74],["2023-04-24",1238.56076333,107605.45],["2023-04-25",1238.58777878,109460.07],["2023-04-26",1238.58734588,112999.65],["2023-04-27",1226.08667619,108022.85],["2023-04-28",1238.60051096,111109.67],["2023-04-29",1276.20984614,114485.83],["2023-04-30",1288.79250817,117276.03],["2023-05-01",1276.22943207,113231.64],["2023-05-02",1301.25485388,112897.21],["2023-05-03",1313.80875044,116028.79],["2023-05-04",1326.35493397,117772.39],["2023-05-05",1338.9052871,118483.64],["2023-05-06",1338.91063242,118764.04],["2023-05-07",1326.40913242,110737.95],["2023-05-08",1326.37869197,111181.45],["2023-05-09",1313.87717929,102326.01],["2023-05-10",1313.88416061,104987.93],["2023-05-11",1351.42495934,109656],["2023-05-12",1401.52258415,113730.54],["2023-05-13",1338.72669174,107856.72],["2023-05-14",1376.25294743,110386.96],["2023-05-15",1338.77191763,111594.77],["2023-05-16",1451.65085821,126536.32],["2023-05-17",1426.68431046,128417.61],["2023-05-18",1476.62920674,138482.17],["2023-05-19",1426.64151706,129127.15],["2023-05-20",1439.10523156,132039.17],["2023-05-21",1401.48472757,129352.87],["2023-05-22",1439.01851803,132885.38],["2023-05-23",1401.17663782,127288.94],["2023-05-24",1476.27224983,135308.18],["2023-05-25",1401.21702888,120494.06],["2023-05-26",1401.2237304,121235.91],["2023-05-27",1375.85691665,120004.21],["2023-05-28",1388.3608794,122968.17],["2023-05-29",1363.46631413,124834.32],["2023-05-30",1363.48074532,124022.91],["2023-05-31",1325.70464573,122397.42],["2023-06-01",1350.71431524,122415.06],["2023-06-02",1363.28332734,128087.07],["2023-06-03",1450.98057362,138406.17],["2023-06-04",1400.68300965,134357.39],["2023-06-05",1476.19040904,139255.5],["2023-06-06",1513.83123349,133110.76],["2023-06-07",1588.64541282,144346.69],["2023-06-08",1613.62924248,143373],["2023-06-09",1726.34370657,152712.53],["2023-06-10",1764.08725084,157257.14],["2023-06-11",1814.0865319,140303.19],["2023-06-12",1776.51159585,137890.75],["2023-06-13",1839.25449941,142702.25],["2023-06-14",1789.1480248,138359.92],["2023-06-15",1826.78424032,133626.6],["2023-06-16",1864.36194796,138803.79],["2023-06-17",1901.87717415,144599.09],["2023-06-18",1914.34714506,147016.51],["2023-06-19",2001.95797154,154400.47],["2023-06-20",1977.06650273,152965.97],["2023-06-21",2064.6904973,166043.03],["2023-06-22",2026.97201795,172678.35],["2023-06-23",2051.99082746,176708.77],["2023-06-24",2076.997092,189219.29],["2023-06-25",2152.14368769,192692.06],["2023-06-26",2176.89751994,192022.52],["2023-06-27",2189.34195896,191004.46],["2023-06-28",2214.35900533,194799.91],["2023-06-29",2176.87384569,180877.9],["2023-06-30",2252.13073812,191106.2],["2023-07-01",2264.6101507,244492.22],["2023-07-02",2314.69229737,247941.21],["2023-07-03",2289.5629594,259101.1],["2023-07-04",2364.65385167,252332.29],["2023-07-05",2314.50897462,242684.28],["2023-07-06",2364.53830851,242629.58],["2023-07-07",2339.00169468,223906.47],["2023-07-08",2401.59125555,235719.28],["2023-07-09",2414.16284465,236207.09],["2023-07-10",2426.66187816,231112.56],["2023-07-11",2376.28055967,229756.81],["2023-07-12",2388.82489139,231294.84],["2023-07-13",2376.36630792,229086.78],["2023-07-14",1563.27433179,159015.9],["2023-07-15",1500.74060897,142411.19],["2023-07-16",1500.74473786,142149.78],["2023-07-17",1488.24855967,138079.59],["2023-07-18",1525.74143543,140790.57],["2023-07-19",1513.34320472,138425.75],["2023-07-20",1550.92392805,142984.64],["2023-07-21",1525.94234693,140864.59],["2023-07-22",1588.65865022,149381.27],["2023-07-23",1613.79063433,148228.85],["2023-07-24",1626.21649298,151437.38],["2023-07-25",1576.20093688,140572.17],["2023-07-26",1626.28136242,145500.75],["2023-07-27",1613.73522831,146340.86],["2023-07-28",1638.7665275,148160.62],["2023-07-29",1601.44219671,146525.72],["2023-07-30",1588.92465142,150186.22],["2023-07-31",1563.86849312,147253.38],["2023-08-01",1588.97844427,146693.51],["2023-08-02",1563.8814357,146434.93],["2023-08-03",1514.20499169,132296.1],["2023-08-04",1520.54145716,125893.87],["2023-08-05",1551.86070413,127440.29],["2023-08-06",1551.93548004,128932.9],["2023-08-07",1483.17485559,122202.48],["2023-08-08",1533.27553255,126216.43],["2023-08-09",1577.52789054,132441.46],["2023-08-10",1633.99105325,137377.85],["2023-08-11",1602.62702396,133069.34],["2023-08-12",1627.66771282,135923.29],["2023-08-13",1684.11106008,140454.15],["2023-08-14",1721.7986303,141094.91],["2023-08-15",1671.16349125,137108.1],["2023-08-16",1708.78124868,135429.93],["2023-08-17",1727.57672962,128605.62],["2023-08-18",1684.03452281,108896.89],["2023-08-19",1727.83487371,110714.48],["2023-08-20",1752.8678335,112360.28],["2023-08-21",1715.37048093,111765.66],["2023-08-22",1740.28017987,116453.97],["2023-08-23",1777.90394205,115428.78],["2023-08-24",1815.4687972,119081.61],["2023-08-25",1771.85579587,114944.74],["2023-08-26",1797.01611691,117002.6],["2023-08-27",1846.8078694,120015.63],["2023-08-28",1852.8983935,121071.06],["2023-08-29",1803.01100068,118173.95],["2023-08-30",1815.59318058,125099.64],["2023-08-31",1828.19313131,123669.47],["2023-09-01",1809.52607229,115565.22],["2023-09-02",1828.43579507,115199.32],["2023-09-03",1822.15324524,117570.94],["2023-09-04",1834.68534983,117237.49],["2023-09-05",1784.66183666,113700.96],["2023-09-06",1791.00617446,112995.85],["2023-09-07",1816.10592886,114130.06],["2023-09-08",1847.39367878,117469.14],["2023-09-09",1816.19511475,113682.53],["2023-09-10",1822.61857124,114929.93],["2023-09-11",1847.69376437,112916.76],["2023-09-12",1878.99559687,110416.56],["2023-09-13",1816.54530911,109051.61],["2023-09-14",1822.84623703,113022.33],["2023-09-15",1847.90125428,115902.2],["2023-09-16",1847.90156269,121898.64],["2023-09-17",1784.97745871,116522.95],["2023-09-18",1822.61745557,115814.6],["2023-09-19",1828.95099296,120429.9],["2023-09-20",1829.04088495,123167.92],["2023-09-21",1785.35845076,115184.46],["2023-09-22",1785.40990326,115440.89],["2023-09-23",1835.67960512,118066.7],["2023-09-24",1848.22668752,120282.73],["2023-09-25",1848.44778897,117504.16],["2023-09-26",1873.58988892,120502.58],["2023-09-27",1911.00434636,121764.81],["2023-09-28",1923.49772998,122079.52],["2023-09-29",1891.90446208,123361.46],["2023-09-30",1885.62357901,123764.92],["2023-10-01",1885.55502718,124490.12],["2023-10-02",1898.04045814,129590.03],["2023-10-03",1891.72185153,125028.93],["2023-10-04",1897.89203745,124227.14],["2023-10-05",1859.94008389,119864.08],["2023-10-06",1859.93705725,120701.37],["2023-10-07",1878.78891018,123108.62],["2023-10-08",1909.94467283,125087.33],["2023-10-09",1928.7077253,126138.32],["2023-10-10",1884.64823934,118969.26],["2023-10-11",1909.67974332,121533.32],["2023-10-12",1915.8968961,117761.83],["2023-10-13",1928.35256827,117757.02],["2023-10-14",1896.92096091,116755.48],["2023-10-15",1884.31824483,116111.02],["2023-10-16",1909.40177875,117648.53],["2023-10-17",1940.59417766,122813.08],["2023-10-18",1884.14118529,117118.14],["2023-10-19",1902.95130404,114557.79],["2023-10-20",1896.64725596,117220.18],["2023-10-21",1909.14995232,120989.24],["2023-10-22",1890.3691104,122352.37],["2023-10-23",1909.14218117,124651.35],["2023-10-24",1934.272732,133420.38],["2023-10-25",1965.7109259,135710.58],["2023-10-26",1921.42148399,131957.28],["2023-10-27",1933.90310792,133301.03],["2023-10-28",1940.17092477,130138.8],["2023-10-29",1952.66883072,132306.48],["2023-10-30",1908.70702305,131379.86],["2023-10-31",1933.74364461,133887.35],["2023-11-01",1952.65643347,134727.02],["2023-11-02",1946.41721545,136106.37],["2023-11-03",1902.58860364,132152.37],["2023-11-04",1940.13685327,134842.29],["2023-11-05",1952.71350334,137474.5],["2023-11-06",1896.31201655,135870.92],["2023-11-07",1864.55896799,138789.59],["2023-11-08",1895.87401626,139363.98],["2023-11-09",1902.1804786,139132.14],["2023-11-10",1908.5060902,140561.45],["2023-11-11",1864.61155751,136568.61],["2023-11-12",1883.39947104,141580.95],["2023-11-13",1902.2762214,142632.87],["2023-11-14",1933.69021954,138433.85],["2023-11-15",1870.64754603,132227.82],["2023-11-16",1901.99022193,140997.58],["2023-11-17",1933.2851322,137743],["2023-11-18",1939.54176918,135825.94],["2023-11-19",1876.83675102,131070.8],["2023-11-20",1895.70421096,133773.08],["2023-11-21",1914.58214412,132873.55],["2023-11-22",1933.42329407,128845.08],["2023-11-23",1908.34203808,131074.54],["2023-11-24",1908.40343051,132576.4],["2023-11-25",1895.86949263,134036.12],["2023-11-26",1946.00121732,139705.36],["2023-11-27",1914.78678958,134114.66],["2023-11-28",1927.32372348,133597.52],["2023-11-29",1927.28514616,134403.73],["2023-11-30",1921.00339022,134299.91],["2023-12-01",1883.22417221,130736.73],["2023-12-02",1908.26580573,136520.72],["2023-12-03",1889.48808606,136565.8],["2023-12-04",1914.48767461,138218.08],["2023-12-05",1902.4641089,138571.43],["2023-12-06",1908.75147212,141754.16],["2023-12-07",1915.05111712,138613.51],["2023-12-08",1927.29962817,142698.08],["2023-12-09",1858.34572789,145847.22],["2023-12-10",1852.06567125,141389.78],["2023-12-11",1870.85682767,144354.51],["2023-12-12",1883.49383619,136720.09],["2023-12-13",1833.31584557,132957.86],["2023-12-14",1845.8303776,135152.73],["2023-12-15",1852.15301063,135141.32],["2023-12-16",1852.17303849,131311.8],["2023-12-17",1808.47969275,130501.8],["2023-12-18",1858.88826889,132392.53],["2023-12-19",1884.32519733,133401.81],["2023-12-20",1903.34288967,134078.24],["2023-12-21",1865.64880708,130282.59],["2023-12-22",1896.90967573,134435.27],["2023-12-23",1884.11756542,138934.63],["2023-12-24",1859.16492185,134852.23],["2023-12-25",1877.84736136,133545.52],["2023-12-26",1909.53641059,137886.26],["2023-12-27",1902.59518067,139092.73],["2023-12-28",1902.35293834,144099.12],["2023-12-29",1921.18842688,146843.46],["2023-12-30",1883.60634978,138054.86],["2023-12-31",1889.81249704,138576.18],["2024-01-01",826.28829528,60204.13],["2024-01-02",826.28673856,62003.2],["2024-01-03",776.385878,56680.84],["2024-01-04",807.76898007,52721.1],["2024-01-05",814.09176848,54118.24],["2024-01-06",826.85888375,54591.1],["2024-01-07",770.16238219,50669.84],["2024-01-08",788.97762651,50612.35],["2024-01-09",808.00804864,54733.62],["2024-01-10",789.15817573,52695.88],["2024-01-11",744.74512755,52095.11],["2024-01-12",763.64692978,54887.6],["2024-01-13",769.90137379,56272.45],["2024-01-14",795.03722714,57160.08],["2024-01-15",757.56320678,52823.8],["2024-01-16",770.01370805,53468.88],["2024-01-17",776.32866337,53996.4],["2024-01-18",795.12097558,55174.31],["2024-01-19",813.92269109,55281.23],["2024-01-20",751.32182206,53452.29],["2024-01-21",757.55047607,53957.2],["2024-01-22",776.34812246,55564.13],["2024-01-23",788.85035664,52954.21],["2024-01-24",807.57184123,52905.65],["2024-01-25",801.3360522,53084.51],["2024-01-26",807.55316841,52924.65],["2024-01-27",769.95671419,51608.27],["2024-01-28",744.8798657,50712.65],["2024-01-29",757.38323881,51813.59],["2024-01-30",763.57587547,52281.07],["2024-01-31",757.30991291,51102.06],["2024-02-01",757.26819621,50523.3],["2024-02-02",744.71669069,50260.2],["2024-02-03",744.77075797,50647.88],["2024-02-04",738.49659483,50784.29],["2024-02-05",738.48327616,49405.46],["2024-02-06",725.9628564,49076.75],["2024-02-07",732.30279493,50038.97],["2024-02-08",751.09357664,51490.03],["2024-02-09",750.89123713,52919.19],["2024-02-10",757.18980775,53533.68],["2024-02-11",750.92175203,53130.27],["2024-02-12",744.64483436,53251.96],["2024-02-13",744.6531507,54306.42],["2024-02-14",732.1380478,50573.95],["2024-02-15",738.4176116,51601.2],["2024-02-16",744.66919928,51979.64],["2024-02-17",738.3638644,52115.58],["2024-02-18",744.67882869,52077.54],["2024-02-19",750.82429921,53113.39],["2024-02-20",757.11362106,54007.44],["2024-02-21",757.11768325,52753.99],["2024-02-22",750.89834349,51802.24],["2024-02-23",744.6610395,51242.66],["2024-02-24",757.22055793,52077.25],["2024-02-25",744.68811291,52405.67],["2024-02-26",744.6999495,52197.88],["2024-02-27",725.92553541,52240.38],["2024-02-28",744.83176186,55141.77],["2024-02-29",757.36997413,56615.52],["2024-03-01",776.28409304,62110.83],["2024-03-02",776.22196875,65944.14],["2024-03-03",757.43099463,71448.34],["2024-03-04",751.13339081,68112.47],["2024-03-05",744.84765671,66266.56],["2024-03-06",738.61702882,60878.38],["2024-03-07",726.06562606,62256.2],["2024-03-08",732.3339016,64583.23],["2024-03-09",726.02675116,64153.45],["2024-03-10",732.33970499,66606.66],["2024-03-11",700.99803946,61351.47],["2024-03-12",713.56205177,74085.35],["2024-03-13",719.82464851,70139.96],["2024-03-14",719.88202071,69980.92],["2024-03-15",738.67999536,69464.39],["2024-03-16",701.16614626,62940.08],["2024-03-17",713.6734721,59941.65],["2024-03-18",732.45672543,62991.91],["2024-03-19",776.43289419,67900.37],["2024-03-20",732.73270981,57656.3],["2024-03-21",739.08064252,62670.67],["2024-03-22",757.76006101,65021.34],["2024-03-23",776.53331901,64578.36],["2024-03-24",732.38622554,62712.25],["2024-03-25",732.44060976,65763.59],["2024-03-26",738.68257501,66650.09],["2024-03-27",751.19323557,71954.94],["2024-03-28",694.83844528,65093.25],["2024-03-29",707.33414053,66605.87],["2024-03-30",726.18011318,79350.39],["2024-03-31",732.41153599,75365.71],["2024-04-01",744.9259863,78322.04],["2024-04-02",682.08019908,67911.85],["2024-04-03",713.35742923,76280.36],["2024-04-04",738.34023423,72930.11],["2024-04-05",750.93578197,73486.81],["2024-04-06",713.46939077,70040],["2024-04-07",732.28319772,74137.86],["2024-04-08",744.88295093,75299],["2024-04-09",751.11601493,77553.25],["2024-04-10",707.31592575,69021.09],["2024-04-11",719.89170723,69589.6],["2024-04-12",738.71507292,72919.6],["2024-04-13",757.5102848,65367.09],["2024-04-14",732.20685988,56850.55],["2024-04-15",738.71130055,59076.74],["2024-04-16",757.50732116,59170.89],["2024-04-17",751.18786086,59948.37],["2024-04-18",744.89708731,59737.71],["2024-04-19",701.19415929,56638.24],["2024-04-20",732.51254123,59383.87],["2024-04-21",719.94284488,61242.99],["2024-04-22",732.53585141,61618.84],["2024-04-23",688.72692561,58845.1],["2024-04-24",713.68261492,60755.19],["2024-04-25",707.38278121,58779.73],["2024-04-26",726.22033543,60854.84],["2024-04-27",770.12820904,67761.19],["2024-04-28",726.42961367,61012.79],["2024-04-29",745.10270409,62534.63],["2024-04-30",751.29569042,62714.32],["2024-05-01",757.36990339,60246.09],["2024-05-02",776.16304835,62058.95],["2024-05-03",713.54226119,57205.05],["2024-05-04",732.24164805,59945.46],["2024-05-05",757.27107622,61854.81],["2024-05-06",782.34957616,63658.11],["2024-05-07",794.89437261,64181.61],["2024-05-08",732.27736255,59192.96],["2024-05-09",751.12878692,61307.74],["2024-05-10",744.90484967,61841.16],["2024-05-11",757.40726578,60777.88],["2024-05-12",788.72172424,64109.71],["2024-05-13",751.13141793,61127.34],["2024-05-14",757.42282576,61043.45],["2024-05-15",757.40729005,59644.44],["2024-05-16",782.49993759,64652.95],["2024-05-17",813.95435781,67118.23],["2024-05-18",763.83370401,64292.75],["2024-05-19",795.1804148,66661.73],["2024-05-20",801.45359359,65866.35],["2024-05-21",801.36278116,70976.02],["2024-05-22",826.40883741,72906.24],["2024-05-23",770.03862001,65998.76],["2024-05-24",776.27829053,66314.22],["2024-05-25",788.79032137,66937.51],["2024-05-26",794.92322577,67536.78],["2024-05-27",807.52920726,67761.21],["2024-05-28",769.49976657,65583.32],["2024-05-29",788.48431945,65748.03],["2024-05-30",794.66837885,66362.67],["2024-05-31",807.18392684,68117.38],["2024-06-01",825.97116985,68772.19],["2024-06-02",769.38465824,64181.79],["2024-06-03",788.18730721,65409.19],["2024-06-04",800.71556726,66313.61],["2024-06-05",806.9700021,67489.88],["2024-06-06",800.73663226,68444.27],["2024-06-07",813.37986655,68487.13],["2024-06-08",832.16954552,66659.43],["2024-06-09",850.96236715,68081.88],["2024-06-10",807.16928681,65013.82],["2024-06-11",826.08406155,65750.79],["2024-06-12",838.58882373,64783.09],["2024-06-13",844.84081502,66255.24],["2024-06-14",844.67604881,66818.21],["2024-06-15",832.12759247,64516.45],["2024-06-16",850.90794164,67384.5],["2024-06-17",850.91956552,67101.85],["2024-06-18",857.24104501,65672.77],["2024-06-19",801.14671803,58133.75],["2024-06-20",820.01915984,60408.2],["2024-06-21",832.29494386,62172.27],["2024-06-22",844.77510434,62588.6],["2024-06-23",857.39699652,63901.67],["2024-06-24",794.79251116,58363.64],["2024-06-25",819.86692398,57159.92],["2024-06-26",832.50844122,59410.4],["2024-06-27",845.05964808,59939.89],["2024-06-28",857.51427764,62682.01],["2024-06-29",794.94525344,57853.62],["2024-06-30",807.43207605,60551],["2024-07-01",838.73856221,63190.74],["2024-07-02",844.99663553,62810.36],["2024-07-03",857.41574794,65036.77],["2024-07-04",819.84697237,59003.28],["2024-07-05",813.60850264,53175.16],["2024-07-06",826.18134389,51171.05],["2024-07-07",838.59065778,54862.24],["2024-07-08",838.56201849,51920.79],["2024-07-09",782.24761988,50729.54],["2024-07-10",782.27756157,51097.16],["2024-07-11",813.6570614,54460.43],["2024-07-12",819.92666235,55319.31],["2024-07-13",832.47916404,57657.2],["2024-07-14",782.34842916,54574.15],["2024-07-15",788.54758652,55236.03],["2024-07-16",807.31717417,58522.41],["2024-07-17",838.63274466,61406.85],["2024-07-18",863.67071795,61674.77],["2024-07-19",819.93081226,58690.38],["2024-07-20",832.3511228,61148.86],["2024-07-21",851.05303124,62223.04],["2024-07-22",844.76176416,62560.79],["2024-07-23",838.49307236,59769.14],["2024-07-24",788.4356875,57549.7],["2024-07-25",788.32660072,56146.72],["2024-07-26",794.64580025,54700.14],["2024-07-27",807.15726605,57581.3],["2024-07-28",838.41513574,59890.88],["2024-07-29",794.66203937,56552.05],["2024-07-30",800.92563241,59092.62],["2024-07-31",826.13091338,59211.45],["2024-08-01",844.78380105,59312.6],["2024-08-02",838.50917164,58290.55],["2024-08-03",788.36303509,51185.43],["2024-08-04",775.84221909,50087.4],["2024-08-05",788.59338728,49105.68],["2024-08-06",782.30082986,43899.42],["2024-08-07",807.33530256,46967.08],["2024-08-08",750.56952055,42044.25],["2024-08-09",769.39254552,47176.48],["2024-08-10",775.66904042,47036.04],["2024-08-11",794.49048987,48603.32],["2024-08-12",813.16438319,48538.89],["2024-08-13",762.97285588,46857.42],["2024-08-14",750.51262236,47591.34],["2024-08-15",763.02158151,48761.97],["2024-08-16",763.11124579,49782.78],["2024-08-17",763.12512662,50695.96],["2024-08-18",700.59447004,47344.01],["2024-08-19",719.37421148,47715.27],["2024-08-20",738.22851578,49025.45],["2024-08-21",738.26435825,47590.08],["2024-08-22",757.1930522,48691.41],["2024-08-23",719.62765615,45922.99],["2024-08-24",744.70475245,49292.93],["2024-08-25",769.69197757,51238.3],["2024-08-26",775.89862944,50247.88],["2024-08-27",782.14250677,49404.11],["2024-08-28",732.07244813,44232.51],["2024-08-29",738.32960307,45602.34],["2024-08-30",732.05542791,45706.38],["2024-08-31",738.31941512,47963.64],["2024-09-01",769.65916549,50068.33],["2024-09-02",700.88235778,44571.61],["2024-09-03",707.11463458,46123.33],["2024-09-04",725.96051961,46852.03],["2024-09-05",725.94161862,47478],["2024-09-06",732.18747015,48411.29],["2024-09-07",663.38962809,41794.29],["2024-09-08",663.3623829,41186.27],["2024-09-09",657.02665111,39973.79],["2024-09-10",663.3112206,40752.26],["2024-09-11",663.32158219,40834.04],["2024-09-12",619.52748575,38494.11],["2024-09-13",632.04165891,39700.64],["2024-09-14",632.06180818,41061.09],["2024-09-15",650.84303224,42949.27],["2024-09-16",675.87815032,42835.29],["2024-09-17",638.27361146,39911.49],["2024-09-18",638.33585118,40673.36],["2024-09-19",663.41022606,42930.59],["2024-09-20",682.30955111,44648.5],["2024-09-21",694.82329085,45320.03],["2024-09-22",663.48044008,44450.31],["2024-09-23",676.00845048,46321.76],["2024-09-24",682.29024428,45741.63],["2024-09-25",657.17326427,43847.75],["2024-09-26",676.0363465,45055],["2024-09-27",682.34444378,46713.8],["2024-09-28",613.47978481,43661.07],["2024-09-29",625.93771602,43845.26],["2024-09-30",651.0461031,45144.6],["2024-10-01",682.42438344,45541.66],["2024-10-02",676.17767466,42866.89],["2024-10-03",651.08578662,40970.09],["2024-10-04",651.14949754,41274.51],["2024-10-05",695.00300899,45143.9],["2024-10-06",694.99385739,46022.28],["2024-10-07",707.81128947,47447.95],["2024-10-08",670.13624583,43434.93],["2024-10-09",663.83866466,43572.75],["2024-10-10",663.87703995,42838.15],["2024-10-11",663.85939161,42620.3],["2024-10-12",682.7099762,44716.25],["2024-10-13",688.96110258,45632.5],["2024-10-14",670.01748833,43350.54],["2024-10-15",676.22812742,45169.51],["2024-10-16",701.2917107,49629.63],["2024-10-17",701.26318652,49153.98],["2024-10-18",713.82460878,51989.16],["2024-10-19",707.57302284,51820.54],["2024-10-20",726.36841469,54375.2],["2024-10-21",738.90955442,54813.74],["2024-10-22",745.16033307,52704.8],["2024-10-23",738.90955442,51605.52],["2024-10-24",751.50207549,52655.84],["2024-10-25",764.0446016,54321.98],["2024-10-26",782.80257504,53552.17],["2024-10-27",789.05545276,53950.42],["2024-10-28",807.87541407,57384.83],["2024-10-29",807.89124705,57142.25],["2024-10-30",807.89328605,59847.85],["2024-10-31",814.14911735,58486.89],["2024-11-01",833.02765891,57588.52],["2024-11-02",851.77373375,59808.91],["2024-11-03",858.04769556,59347.26],["2024-11-04",864.30209463,57855.32],["2024-11-05",890.61571653,58291.36],["2024-11-06",890.61769371,58252.64],["2024-11-07",915.71639167,65022.11],["2024-11-08",928.23828788,66391.56],["2024-11-09",928.23919,67605.24],["2024-11-10",940.79020573,69570.14],["2024-11-11",959.61708577,73426.77],["2024-11-12",972.21150588,77842.32],["2024-11-13",990.99184588,76650.77],["2024-11-14",997.25397143,75260.26],["2024-11-16",782.40001726,65406.53],["2024-11-17",782.40466079,74496.11],["2024-11-18",801.18436021,69697.96],["2024-11-19",807.44641459,72013.12],["2024-11-20",845.04125515,73378.85],["2024-11-22",857.56676594,76736.26],["2024-11-23",870.15635553,79994.52],["2024-11-25",870.18226011,84561.24],["2024-11-26",876.44205164,80911.76],["2024-11-27",888.97002391,82465.74],["2024-11-28",889.08991504,86542.79],["2024-11-30",889.08946504,92096.14],["2024-12-01",895.35511373,92063.06],["2024-12-02",889.10379525,106323.19],["2024-12-03",907.89560949,121847.88],["2024-12-04",914.15077357,120822.03],["2024-12-05",920.4422815,123060.76],["2024-12-06",932.97069077,127353.51],["2024-12-07",945.5026737,128690.68],["2024-12-08",951.7600113,127239.95],["2024-12-09",958.01690677,129950.96],["2024-12-11",970.54275982,106301.42],["2024-12-12",976.84627609,114773.65],["2024-12-13",995.6378259,118622.02],["2024-12-14",1001.89017055,124035.71],["2024-12-15",1008.14182651,119058.03],["2024-12-16",1001.89017055,121692.95],["2024-12-19",1008.18063732,109866.78],["2024-12-20",613.49817406,61302.84],["2024-12-21",626.00731208,63431.49],["2024-12-22",632.25908615,64042.87],["2024-12-23",644.81345079,64142.17],["2024-12-24",663.60075732,70540.63],["2024-12-25",663.65651076,71936.51],["2024-12-26",669.9276166,73335.43],["2024-12-28",676.22272671,67836.64],["2024-12-29",682.47752301,68655.28],["2024-12-30",688.7309514,67721.26],["2024-12-31",607.29601616,60233.65],["2025-01-01",613.57128504,63245.36],["2025-01-02",619.82958753,64844.67],["2025-01-03",626.08118172,65893.48],["2025-01-04",638.58947805,71946.92],["2025-01-05",651.14406188,72438.07],["2025-01-06",657.42993956,75828.79],["2025-01-07",657.44465825,74945.02],["2025-01-09",663.70239766,67402.46],["2025-01-12",669.96450672,69932.32],["2025-01-14",676.22296109,66612.46],["2025-01-15",669.9713669,68562.65],["2025-01-19",663.7195675,83254.4],["2025-01-23",669.97928434,77173.7],["2025-01-25",669.98647646,79474.71],["2025-01-29",676.24002252,74513],["2025-01-31",601.10674988,78049.91],["2025-02-03",601.10711365,65707.21],["2025-02-06",607.36561167,62740.28],["2025-02-08",613.632331,63446.37],["2025-02-09",626.1492729,65506.05],["2025-02-11",632.40803325,75921.02],["2025-02-12",626.15775263,74921.53],["2025-02-13",632.42378549,77152.31],["2025-02-15",638.70391178,79978.34],["2025-02-16",651.30627587,87028.64],["2025-02-17",657.57056197,82519.12],["2025-02-19",651.31873912,84263.92],["2025-02-23",657.58671212,82879.72],["2025-02-24",670.13889633,87187.14],["2025-02-25",676.38927924,77063.23],["2025-02-26",682.65803013,78343.71],["2025-02-27",688.91240089,86375.81],["2025-02-28",594.89443501,75373.31],["2025-03-01",613.69420628,78571.52],["2025-03-02",619.96206977,77071.64],["2025-03-03",638.80481716,81426.66],["2025-03-05",638.80924326,66118.95],["2025-03-06",645.07715356,67545.68],["2025-03-07",651.34164872,67361.12],["2025-03-10",638.74924009,60294.65],["2025-03-12",632.49741689,57225.08],["2025-03-16",638.76898412,59066.46],["2025-03-20",645.02547393,60659.67],["2025-03-23",638.77364725,58271.14],["2025-03-26",645.04172749,61003.6],["2025-03-31",594.87940527,51137.23],["2025-04-01",601.14549469,49920.67],["2025-04-09",594.89364687,41038.49],["2025-04-12",601.1538811,45808.45],["2025-04-15",594.90199668,45868.12],["2025-04-16",601.15454599,45331.18],["2025-04-19",607.40810606,46149.41],["2025-04-23",601.15621713,50428.22],["2025-04-27",607.40625138,52865.89],["2025-04-29",619.92257392,53194.64],["2025-04-30",582.30978193,49741.72],["2025-05-01",588.56270904,49197.09],["2025-05-02",594.81481627,52975.5],["2025-05-03",601.06573186,52831.22],["2025-05-04",601.06590902,52148.43],["2025-05-05",407.02935236,34641.87],["2025-05-06",400.77914095,33432.69],["2025-05-07",407.03569564,37508.22],["2025-05-08",413.29774009,36967.13],["2025-05-09",419.55788576,39698.55],["2025-05-10",438.33735978,44010.26],["2025-05-11",444.59559695,46721.43],["2025-05-12",457.10210273,45677.81],["2025-05-13",450.85138775,46944.77],["2025-05-15",457.1018657,46158.1],["2025-05-16",469.64256035,46579.5],["2025-05-18",494.68338218,47659.73],["2025-05-19",494.68482984,49552.99],["2025-05-20",501.25345289,49319.51],["2025-05-21",507.50887598,47838.66],["2025-05-22",513.77340639,50031.51],["2025-05-24",520.03026227,49579.37],["2025-05-25",526.28453006,50328.05],["2025-05-27",545.05199498,51674.91],["2025-05-28",551.33897876,52858.21],["2025-05-29",557.61134341,53166.42],["2025-05-30",426.11936397,39852.1],["2025-05-31",432.37367181,37091.39],["2025-06-01",444.92938071,38844.85],["2025-06-02",451.197581,39965.9],["2025-06-04",463.73276966,41570.77],["2025-06-06",470.02965503,39352.25],["2025-06-09",463.77837569,40457.08],["2025-06-11",470.07492287,43822.28],["2025-06-12",476.36815704,43607.37],["2025-06-14",482.63502454,41765.6],["2025-06-15",501.40722539,42752.79],["2025-06-16",495.15543513,42721.9],["2025-06-17",501.40929375,43720.14],["2025-06-19",507.68609086,43164.3],["2025-06-22",513.93799596,40966.32],["2025-06-23",526.46250838,42193.05],["2025-06-25",545.28406493,46229.9],["2025-06-27",551.57259849,46514.83],["2025-06-28",551.58531161,46784.8],["2025-06-30",457.40522575,40250.67],["2025-07-01",463.69091935,39912.13],["2025-07-03",469.94127693,41043.78],["2025-07-04",476.21806634,42372.27],["2025-07-10",469.96770876,42654.9],["2025-07-17",476.23137265,46451.12],["2025-07-23",482.48826545,57458.38],["2025-07-29",488.74990376,53099.36],["2025-07-31",482.49805177,53358.53],["2025-08-04",476.24615669,52610.64],["2025-08-07",482.56448159,57583.18],["2025-08-13",488.81827437,63935.59],["2025-08-19",482.56636927,56750.32],["2025-08-22",476.24207535,54545.72],["2025-08-31",469.99014974,52031.97],["2025-09-02",476.24468493,51657.16],["2025-09-09",482.49810341,54364.83],["2025-09-11",488.88285372,57382.87],["2025-09-16",482.63089571,54888.71],["2025-09-19",488.89228293,57828.32],["2025-09-26",495.16151654,50571.77],["2025-09-30",488.90955501,52232.44],["2025-10-08",495.16366736,57957.64],["2025-10-13",501.42926796,49380.81],["2025-10-14",507.68402612,50491.28],["2025-10-15",501.43204268,48849.68],["2025-10-20",507.6912634,47365.22],["2025-10-22",501.43925775,46592.76],["2025-10-29",507.72529752,49118.9],["2025-10-31",501.47328784,46802.06],["2025-11-01",488.91836063,46724.36],["2025-11-03",495.16995928,49197.03],["2025-11-05",501.44142068,42906.77],["2025-11-08",476.35734402,48481.82],["2025-11-10",470.10574537,51563.31],["2025-11-11",451.29593118,47178.11],["2025-11-12",457.55275355,45611.85],["2025-11-14",463.80714648,44877.5],["2025-11-17",457.5550935,43990.19],["2025-11-22",451.30300739,37286.82],["2025-11-25",457.55311696,39141.42],["2025-11-27",438.74990342,38113.96],["2025-12-04",445.01590938,38276.92],["2025-12-05",432.47776238,36129.91],["2025-12-06",438.73401147,35277.51],["2025-12-09",438.74551371,36810.08],["2025-12-11",445.02983461,37628.67],["2025-12-13",445.03010677,36469.92],["2025-12-15",438.77796388,34651.79],["2025-12-17",432.20934083,34152.03],["2025-12-18",432.21173962,32814.51],["2025-12-19",419.69393737,31159.11],["2025-12-22",413.44172298,31709.67],["2025-12-23",419.70576389,32315.75],["2025-12-24",413.45353646,31764.9],["2025-12-26",407.20130583,30787.16],["2025-12-27",400.93726492,30790.17],["2025-12-28",407.2580751,32629.8],["2025-12-29",401.00578137,31529.94],["2025-12-30",407.25983351,31852.93],["2025-12-31",401.0074725,31575.94],["2026-01-02",394.75511074,31500.87],["2026-01-04",401.02612287,32919.5],["2026-01-05",388.49695822,31895.2],["2026-01-06",382.24455992,32007.91],["2026-01-08",388.50689682,31696.52],["2026-01-09",382.25448431,31045.35],["2026-01-10",394.77921241,32126.01],["2026-01-11",388.52679747,31527.32],["2026-01-12",401.04030293,31592.64],["2026-01-13",394.78784389,30007.91],["2026-01-16",388.53536338,28042.36],["2026-01-17",407.34901632,30682.81],["2026-01-19",401.09643693,29089.73],["2026-01-22",394.84351503,27004.39],["2026-01-24",401.0962331,27281.34],["2026-01-25",401.09370732,27309.53],["2026-01-26",394.84351503,26499.3],["2026-01-30",394.86400529,26098.49],["2026-01-31",394.86519816,25797.71],["2026-02-02",388.61140538,22745],["2026-02-03",401.13073748,24063.51],["2026-02-04",407.38287776,24138.25],["2026-02-05",401.1322633,23619.15],["2026-02-08",413.67179021,22860.37],["2026-02-09",407.41964993,22232.75],["2026-02-11",407.42865306,21717.52],["2026-02-12",401.17460092,20958.8],["2026-02-13",407.42636996,21633.49],["2026-02-14",413.72204782,22793.12],["2026-02-15",419.9777338,23531.45],["2026-02-16",426.23193531,23446.62],["2026-02-17",438.75276188,24138.26],["2026-02-18",438.77781861,23658.54],["2026-02-19",457.54702161,24381.4],["2026-02-20",463.84678899,24442.97],["2026-02-21",470.10476521,25927.65],["2026-02-22",470.10144407,25832.18],["2026-02-23",470.07033704,25091.32],["2026-02-24",469.93614235,24077.44],["2026-02-25",476.20726313,24361.83],["2026-02-26",494.96857116,27930.53],["2026-02-27",400.72526689,22291.43],["2026-02-28",406.9916559,22184.61],["2026-03-01",407.01329599,22150.02],["2026-03-02",413.2663856,22003.5],["2026-03-03",400.74425014,21861.24],["2026-03-04",406.99519637,22318.54],["2026-03-05",407.00320347,23142.65],["2026-03-06",413.27546161,22939.35],["2026-03-07",407.02244279,21922.48],["2026-03-08",394.4845432,21130.55],["2026-03-10",407.02500783,21864.48],["2026-03-11",419.53115465,22584.23],["2026-03-12",432.04507745,23646.37],["2026-03-13",438.33794251,23930.75],["2026-03-14",450.8543769,24940.58],["2026-03-15",450.85548748,24779.13],["2026-03-16",482.1905536,27065.85],["2026-03-17",488.45683595,28716.29],["2026-03-18",482.20475038,28038.53],["2026-03-19",475.93224495,26669],["2026-03-20",469.67961349,26036],["2026-03-22",488.43765062,26954.68],["2026-03-23",494.72811537,26799.42],["2026-03-24",500.98167707,27714.31],["2026-03-25",494.73167707,27937.5],["2026-03-26",494.74550011,27552.38],["2026-03-28",501.04400029,26850.95],["2026-03-29",501.06114711,27072.33],["2026-03-30",501.06014251,27112.36],["2026-03-31",382.10252979,20473.05],["2026-04-01",388.36534459,20963.96],["2026-04-02",400.87949695,20889.83],["2026-04-03",413.41910985,21543.27],["2026-04-04",419.7236735,22417.44],["2026-04-05",419.75272914,22318.25],["2026-04-08",444.86395049,24516.45],["2026-04-09",451.13665663,24293.71],["2026-04-10",463.67780188,25275.08],["2026-04-11",476.1779151,25989.79],["2026-04-13",482.44251209,25839.62],["2026-04-14",488.69804084,26487.43],["2026-04-15",501.26226583,27148.36],["2026-04-16",507.51834215,27487.19],["2026-04-17",513.79569858,28479.7],["2026-04-20",507.51700008,27720.58],["2026-04-21",513.77161452,28313.95],["2026-04-22",532.53330861,29848.49],["2026-04-23",526.28319539,29040.31],["2026-04-24",532.57034361,29738.73],["2026-04-28",538.85186959,30024.83],["2026-04-29",545.10754371,30149.9],["2026-04-30",438.62855618,24422.84],["2026-05-01",432.35591824,23909.28],["2026-05-02",438.61032301,24272.7],["2026-05-05",451.12752411,25353.37],["2026-05-08",457.37765741,25850.99],["2026-05-09",451.12752411,26472.16],["2026-05-10",463.66290844,26887.81],["2026-05-11",469.91309605,27583.9],["2026-05-12",476.1650177,27722.33],["2026-05-13",488.69117629,28578.66],["2026-05-14",501.2426116,28545.77],["2026-05-15",507.49935742,29308.09],["2026-05-16",513.75371029,29196.62],["2026-05-17",520.00568694,29250.32],["2026-05-18",532.54421301,28874.55],["2026-05-19",532.5532711,28986.87],["2026-05-22",526.2177241,28531.53],["2026-05-23",538.75498779,28403.16],["2026-05-26",545.04802435,28582.32],["2026-05-27",551.3058292,28706.49],["2026-05-28",557.60457535,28359.77],["2026-05-29",438.60023691,22592.3],["2026-05-31",444.86028429,23381.86],["2026-06-01",438.60753115,22645.31],["2026-06-02",444.86142696,22198.59],["2026-06-03",451.16121262,21497.83],["2026-06-05",444.90833226,20118.75],["2026-06-07",463.70498929,19341.14],["2026-06-09",476.23207914,20411.31],["2026-06-10",469.97895535,19903.61],["2026-06-11",476.23171193,20354.14],["2026-06-13",469.97895535,20340.69],["2026-06-14",476.23614491,21025.83],["2026-06-15",482.49705963,21760.62],["2026-06-21",488.75065884,21739.63],["2026-06-22",482.49730646,21437.36],["2026-06-23",476.24370725,21211.89],["2026-06-26",482.50040925,19719.79],["2026-06-28",488.75611909,20654.83],["2026-06-29",495.00979343,21230.97],["2026-06-30",488.72376127,20770.76],["2026-07-01",501.27766479,21454.68],["2026-07-02",507.53465394,21874.74],["2026-07-05",501.24161738,22164.9],["2026-07-08",507.50101913,22127.04],["2026-07-09",501.25006723,22029.94],["2026-07-10",488.69213308,21673.5],["2026-07-14",494.96369234,21605.17],["2026-07-18",488.710018,22216.76],["2026-07-20",494.97164977,23258.72],["2026-07-21",488.71775396,23091.91],["2026-07-23",494.96989572,23342.78],["2026-07-29",501.22165241,22615.12],["2026-07-30",494.96989572,22417.19],["2026-07-31",488.71775396,22138.91],["2026-08-01",494.97194428,22115.35],["2026-08-04",488.71775396,21708.84],["2026-08-10",482.46334919,21836.29],["2026-08-16",488.71545608,21606.11],["2026-08-20",482.46334919,22603.41],["2026-08-21",488.71357184,23790.58],["2026-08-23",482.46334919,24673.18],["2026-08-24",488.72500195,25399.04],["2026-08-25",494.98292548,25912.36],["2026-08-30",501.30809281,24478.87],["2026-09-01",507.56058055,24738.5],["2026-09-02",501.30809281,24759.61],["2026-09-08",488.77580066,26951.1],["2026-09-09",495.02966274,26934.56],["2026-09-10",507.59833376,26755.51],["2026-09-12",482.38162389,25928.01],["2026-09-15",488.6368074,25790.25],["2026-09-16",469.82439312,24036.22],["2026-09-21",463.56769962,27123.35],["2026-09-24",457.31383754,31316.85],["2026-09-25",463.57599284,32793.37],["2026-09-28",457.3213784,32424.09],["2026-10-02",463.58844317,32298.21],["2026-10-04",457.28571873,32170.05],["2026-10-06",457.28782189,31813.51],["2026-10-11",451.03306895,28649.62]]}}