{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.911Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"mweb","name":"Mimblewimble Extension Blocks","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2022-05-20",810.10603318,58533.37],["2022-05-21",650.02210212,44661.37],["2022-05-22",681.26994856,47523.1],["2022-05-23",846.59223617,60792.8],["2022-05-24",1391.56198696,96324.23],["2022-05-25",1211.83759054,85288.74],["2022-05-26",810.79041802,55335.18],["2022-05-27",933.60522968,59626.3],["2022-05-28",939.64812777,57768.45],["2022-05-29",942.39771994,59526.35],["2022-05-30",978.51355528,62438.9],["2022-05-31",1007.40953965,69634.56],["2022-06-01",992.15197487,67968.93],["2022-06-02",1058.96239163,66848.67],["2022-06-03",1095.86914781,70475.18],["2022-06-04",1084.45979297,67960.86],["2022-06-05",1087.0195038,69264.6],["2022-06-06",1158.69428548,73201.12],["2022-06-07",1151.06250132,74126.98],["2022-06-08",1151.35127918,73679.75],["2022-06-09",1149.53104821,70846.73],["2022-06-10",1236.97364291,74393.95],["2022-06-11",1256.698928,71244.48],["2022-06-12",1261.06970286,65720.52],["2022-06-13",1395.30776029,66952.9],["2022-06-14",1516.82148622,65666.22],["2022-06-15",1534.38401448,70817.9],["2022-06-16",1523.57349878,76953.56],["2022-06-17",1519.20696702,67888.39],["2022-06-18",1499.29346792,71549.1],["2022-06-19",2698.15127134,127943.09],["2022-06-20",2806.6856485,152453.04],["2022-06-21",6501.65257464,344491.29],["2022-06-22",2753.75244724,147242.83],["2022-06-23",2750.8950025,143330.95],["2022-06-24",2748.40270355,153273.19],["2022-06-25",2758.88587831,154914.49],["2022-06-26",5257.85651093,309507.38],["2022-06-27",4164.66701276,237299.5],["2022-06-28",4176.15704639,233492.51],["2022-06-29",4180.47337483,220524.2],["2022-06-30",4183.8665264,223780.2],["2022-07-01",4190.54745455,222710.08],["2022-07-02",4196.07786579,215402.82],["2022-07-03",4132.66550177,208747.83],["2022-07-04",4744.5044141,241780.88],["2022-07-05",4744.5842225,247979.59],["2022-07-06",4966.41303792,247265.94],["2022-07-07",4746.32926141,239010.95],["2022-07-08",4762.9370379,248643.56],["2022-07-09",4764.4102889,246180.8],["2022-07-10",4764.4102889,258147],["2022-07-11",4763.9463047,248522.14],["2022-07-12",4768.45548344,232405.08],["2022-07-13",4790.59012777,227793.8],["2022-07-14",4799.30558513,237841.6],["2022-07-15",4802.02626334,246066.3],["2022-07-16",4781.01952533,247127.53],["2022-07-17",4793.57276676,264932.62],["2022-07-18",4796.53242682,268427.38],["2022-07-19",4800.07235226,280801.37],["2022-07-20",4792.56927318,277695.41],["2022-07-21",4804.83667706,275781.21],["2022-07-22",4825.87736455,280250.67],["2022-07-23",5000.71431123,280711.67],["2022-07-24",5007.8913562,282565.15],["2022-07-25",5027.26663466,293937.2],["2022-07-26",5044.89245789,274932.8],["2022-07-27",5284.54489624,284267.83],["2022-07-28",5262.13856546,310012.05],["2022-07-29",5288.53832709,335497.02],["2022-07-30",5285.36868067,322925.51],["2022-07-31",5287.99092752,319186.17],["2022-08-01",5324.43384288,318819.55],["2022-08-02",5376.42492284,319702.07],["2022-08-03",5305.40480814,309707.88],["2022-08-04",5366.92059063,310144.92],["2022-08-05",5202.65461691,311891.34],["2022-08-06",5200.74539741,323977.3],["2022-08-07",5217.14091813,318209.44],["2022-08-08",3226.2370705,197053.08],["2022-08-09",4052.19883307,253905.43],["2022-08-10",4363.77791761,258789.76],["2022-08-11",4867.19581728,299745.29],["2022-08-12",4939.40592519,305535.3],["2022-08-13",4694.98164886,295767.42],["2022-08-14",4593.05603587,292720.39],["2022-08-15",4591.48881076,290562.69],["2022-08-16",4558.19129819,277553.29],["2022-08-17",4572.11872999,280704.79],["2022-08-18",4805.92634785,290389.18],["2022-08-19",4630.51011418,278222.48],["2022-08-20",4586.21992355,247898.9],["2022-08-21",4535.03851701,245332.27],["2022-08-22",4477.72738546,249365.15],["2022-08-23",4689.7174001,268148.56],["2022-08-24",4596.59391772,262500.19],["2022-08-25",4586.87488804,259104.16],["2022-08-26",13563.15437379,771573.52],["2022-08-27",13573.2868311,713603.4],["2022-08-28",13004.43907188,690345.8],["2022-08-29",13012.40947502,697628.31],["2022-08-30",7017.4255049,392026.94],["2022-08-31",7024.34871266,373222.76],["2022-09-01",7017.19674224,377057.58],["2022-09-02",14916.98581126,858852.1],["2022-09-03",9971.04040483,608095.77],["2022-09-04",9968.5570796,598338.98],["2022-09-05",10001.61625528,609286.29],["2022-09-06",10001.34273935,605302.72],["2022-09-07",10079.95450303,546553.86],["2022-09-08",10077.02023179,579304.84],["2022-09-09",10118.39146374,586585.21],["2022-09-10",10201.23873893,624522.24],["2022-09-11",16939.53094384,1073456.63],["2022-09-12",16889.13802623,1049702.72],["2022-09-13",16887.62338953,1035232.35],["2022-09-14",16885.88090123,996874.87],["2022-09-15",17363.10138099,1044810.42],["2022-09-16",17370.18584273,976422.11],["2022-09-17",17370.26988888,968255.37],["2022-09-18",17395.66385833,1004915.42],["2022-09-19",17442.87916481,922522.26],["2022-09-20",17409.14857397,920418.53],["2022-09-21",17546.92397054,917333.54],["2022-09-22",17564.64710429,899599.46],["2022-09-23",17466.77762994,935991.14],["2022-09-24",17457.6804153,960217.35],["2022-09-25",17473.14584734,934135.36],["2022-09-26",17873.35980097,939832.46],["2022-09-27",17812.22204225,950958.72],["2022-09-28",17537.27791069,925148.48],["2022-09-29",11470.1825234,612125.94],["2022-09-30",5460.82232383,294664.22],["2022-10-01",15459.91310191,826131.43],["2022-10-02",9482.18166975,501870.9],["2022-10-03",9482.92523853,492140.82],["2022-10-04",9558.05841432,518188.77],["2022-10-05",9564.92321136,528986.46],["2022-10-06",9489.31380774,517943.26],["2022-10-07",9478.48977854,507406.39],["2022-10-08",9485.43035591,498860.96],["2022-10-09",9465.69717825,499711.8],["2022-10-10",9464.05816509,510176.2],["2022-10-11",9492.4707885,500580.51],["2022-10-12",9439.06684594,491088.66],["2022-10-13",10785.48482363,562990.19],["2022-10-14",28273.37177151,1448086.76],["2022-10-15",26924.49911064,1381225.64],["2022-10-16",17004.2034486,857964.83],["2022-10-17",17278.71048048,889645.01],["2022-10-18",8560.62018896,444452.35],["2022-10-19",8551.75723773,444115.6],["2022-10-20",8571.23780016,436540.66],["2022-10-21",4539.36975096,232239.08],["2022-10-22",4577.70825976,236334.86],["2022-10-23",5676.89534001,296123.74],["2022-10-24",6043.20587412,325811.37],["2022-10-25",5925.78143107,311242.61],["2022-10-26",6867.48856867,385386.07],["2022-10-27",7334.6478525,413644.29],["2022-10-28",6907.55901472,378648.85],["2022-10-29",5522.33077164,303671.75],["2022-10-30",5562.10068716,313972.06],["2022-10-31",5529.63148721,306205.71],["2022-11-01",4472.83127037,246338.01],["2022-11-02",4474.07153641,246680.15],["2022-11-03",7482.52449536,452166.2],["2022-11-04",7361.85452394,456268.28],["2022-11-05",7423.47921871,501565.86],["2022-11-06",4732.64249208,329655.42],["2022-11-07",4912.59189174,333759.16],["2022-11-08",4954.77825947,335578.41],["2022-11-09",4801.60368718,275356.26],["2022-11-10",4866.52966214,244389.04],["2022-11-11",4731.60899859,285885.24],["2022-11-12",4731.93891553,290342.68],["2022-11-13",4749.43301422,283608.71],["2022-11-14",4533.27758253,260449.06],["2022-11-15",4636.26320685,262390.69],["2022-11-16",4645.31808943,269630.1],["2022-11-17",4578.50697811,263602.22],["2022-11-18",4712.93031961,294190.17],["2022-11-19",4552.92005531,285133.5],["2022-11-20",4591.59143565,293091.68],["2022-11-21",4592.88386903,284893.81],["2022-11-22",4543.65647428,278984.45],["2022-11-23",4566.14732054,321181.66],["2022-11-24",4648.73528793,368262],["2022-11-25",4700.44013529,370500.45],["2022-11-26",4715.43675369,349112.04],["2022-11-27",4717.98529723,360184.47],["2022-11-28",4741.35405218,355658.89],["2022-11-29",5731.37653598,425041.5],["2022-11-30",5222.34221582,396811.96],["2022-12-01",5231.33054337,415073.06],["2022-12-02",5136.73579733,398155.76],["2022-12-03",5033.97737494,393549.42],["2022-12-04",5048.66174376,386878.98],["2022-12-05",5015.56152221,387825.93],["2022-12-06",4963.38959523,398345.51],["2022-12-07",5179.38232363,414219.27],["2022-12-08",7932.1293201,610919.38],["2022-12-09",53696.86745788,4215579.85],["2022-12-10",53614.58703306,4095996.24],["2022-12-11",53596.93720061,4091395.53],["2022-12-12",53127.20678033,4069739.08],["2022-12-13",53322.95152694,4063403.31],["2022-12-14",53810.14965627,4157943.2],["2022-12-15",53625.63682066,4047027.99],["2022-12-16",53591.04442035,3867184.51],["2022-12-17",53581.13055294,3544746.88],["2022-12-18",53580.47757517,3485573.01],["2022-12-19",53624.10300355,3454078.26],["2022-12-20",53621.68173261,3396097.94],["2022-12-21",53642.95837763,3524258.36],["2022-12-22",53516.32837012,3494469.48],["2022-12-23",53397.75478919,3532161.96],["2022-12-24",55742.3250869,3666700.69],["2022-12-25",56503.51915842,3718465.98],["2022-12-26",57683.51247511,3994580.64],["2022-12-27",55844.67328016,3938092.6],["2022-12-28",6163.33587351,423556.77],["2022-12-29",5334.74035717,353567.7],["2022-12-30",5286.80861406,352802.77],["2022-12-31",5224.79732934,354977.62],["2023-01-01",5178.15268209,362193.98],["2023-01-02",5335.85979671,377579.02],["2023-01-03",5332.76467613,398920.27],["2023-01-04",5292.60346448,400305.95],["2023-01-05",5255.2290327,396786.61],["2023-01-06",5311.46761151,393903.37],["2023-01-07",5222.93652953,396872.42],["2023-01-08",5212.61220536,398059.18],["2023-01-09",5255.32360878,407346.39],["2023-01-10",4760.4107505,389247.59],["2023-01-11",4748.04208538,383745.51],["2023-01-12",4809.79750847,405964.07],["2023-01-13",4808.53106359,413246.11],["2023-01-14",4839.4588989,418320.76],["2023-01-15",4810.15879524,421349.37],["2023-01-16",4866.28083437,424644.94],["2023-01-17",5022.67480829,430841.06],["2023-01-18",5049.99177733,440338.38],["2023-01-19",5121.22416877,424370.52],["2023-01-20",5261.37513761,442897.38],["2023-01-21",6245.37206857,565907.54],["2023-01-22",7237.85037585,636779.99],["2023-01-23",11334.07306317,993548.44],["2023-01-24",11411.94628126,1029220.37],["2023-01-25",11807.68690417,1029511.77],["2023-01-26",10290.74485671,922255.6],["2023-01-27",9731.90508732,851837.18],["2023-01-28",11629.57675671,1033503.89],["2023-01-29",9776.01440421,876499.9],["2023-01-30",9568.40369886,909442.25],["2023-01-31",9569.38490852,875051.43],["2023-02-01",9708.47965719,916518.17],["2023-02-02",16244.44979407,1632998.9],["2023-02-03",16279.71169023,1611278.09],["2023-02-04",16271.56146121,1625852.83],["2023-02-05",16272.82950885,1603049.11],["2023-02-06",16025.06689053,1545349.19],["2023-02-07",16110.36091258,1548429.79],["2023-02-08",15972.2001792,1613000.18],["2023-02-09",11248.41163416,1116257.17],["2023-02-10",11268.55160125,1038033.85],["2023-02-11",9843.23850433,919985.59],["2023-02-12",13863.35081465,1310274.84],["2023-02-13",9781.96518274,903028.7],["2023-02-14",9017.59286852,822498.86],["2023-02-15",10998.88686447,1051995.47],["2023-02-16",8923.89712616,917664.3],["2023-02-17",8929.67872764,886360.53],["2023-02-18",8934.20600776,897097.13],["2023-02-19",9732.98468084,970325.15],["2023-02-20",9781.32952247,953262.47],["2023-02-21",10301.41855866,988019.84],["2023-02-22",10062.81575498,942834.6],["2023-02-23",12847.16539182,1221211.97],["2023-02-24",10055.37211099,952883.82],["2023-02-25",10041.43160308,919081.11],["2023-02-26",9985.36804732,930334.41],["2023-02-27",10038.60097392,955394.26],["2023-02-28",9928.95229081,933676.05],["2023-03-01",9528.21810107,893084.35],["2023-03-02",9543.80055724,933157.26],["2023-03-03",9632.64525501,917778.24],["2023-03-04",9656.66766687,874665.71],["2023-03-05",9580.65087204,855475.55],["2023-03-06",9648.06616777,868152.06],["2023-03-07",9688.02041138,846838.12],["2023-03-08",9681.76306715,836134.46],["2023-03-09",9693.51949789,802953.77],["2023-03-10",9719.49068652,745544.38],["2023-03-11",9840.37814134,706164.48],["2023-03-12",9947.0917157,689274.68],["2023-03-13",10308.22468667,784369.96],["2023-03-14",9905.92186427,809307.94],["2023-03-15",9809.61218248,827307.43],["2023-03-16",9882.04018112,757020.25],["2023-03-17",9891.7079184,785676.92],["2023-03-18",9898.31702153,847337.23],["2023-03-19",10151.5987131,846053.79],["2023-03-20",9973.03605805,847868.56],["2023-03-21",10052.77384561,790608.02],["2023-03-22",9930.96949918,824054.72],["2023-03-23",9919.63922116,871562.59],["2023-03-24",9684.12248584,911499.23],["2023-03-25",9673.36175312,905222.14],["2023-03-26",9676.21209723,890601.45],["2023-03-27",9706.65015308,908421.21],["2023-03-28",9672.5604578,865003.79],["2023-03-29",9709.53825348,866379.45],["2023-03-30",9686.11504133,885890.14],["2023-03-31",9765.75991429,870278.05],["2023-04-01",9775.39247317,876952.39],["2023-04-02",9767.60013455,905275.95],["2023-04-03",9871.81473726,919274.64],["2023-04-04",9898.15935131,920816.68],["2023-04-05",9839.8396148,910494.52],["2023-04-06",9837.34986425,911789.7],["2023-04-07",9875.73912935,897903.62],["2023-04-08",9882.02259319,895349.58],["2023-04-09",9922.21806796,893022.04],["2023-04-10",10028.44977861,909356.68],["2023-04-11",10017.8496198,940012.46],["2023-04-12",10009.78956004,943293.65],["2023-04-13",9964.53122678,918369.58],["2023-04-14",9980.33230699,940597.91],["2023-04-15",10009.52463381,964682.29],["2023-04-16",10065.30600776,974800.63],["2023-04-17",10068.68934729,1009071.19],["2023-04-18",10140.02330862,1000610.42],["2023-04-19",10282.74003805,1046985.76],["2023-04-20",10520.0298065,948254.65],["2023-04-21",10805.88914221,975059.72],["2023-04-22",10923.26653533,933699.05],["2023-04-23",11166.48959743,973229.7],["2023-04-24",11243.87777749,976861.68],["2023-04-25",11236.78817225,993050.06],["2023-04-26",11407.16929682,1040706.71],["2023-04-27",11512.5374016,1014297.88],["2023-04-28",11258.74810553,1009975.23],["2023-04-29",11345.41766518,1017771.16],["2023-04-30",11435.02941325,1040551.42],["2023-05-01",11820.9060773,1048793.09],["2023-05-02",11809.61671477,1024605.39],["2023-05-03",11849.95626636,1046526.84],["2023-05-04",11756.93691788,1043945.73],["2023-05-05",11483.36221117,1016196.27],["2023-05-06",11408.58783193,1011964.43],["2023-05-07",11474.80556318,957997.36],["2023-05-08",11727.51373102,983038.97],["2023-05-09",11711.27742381,912085.49],["2023-05-10",11752.66680541,939114.88],["2023-05-11",12072.35348897,979563.07],["2023-05-12",12285.30860713,996926.31],["2023-05-13",15290.05811233,1231868.68],["2023-05-14",12888.74305881,1033784.64],["2023-05-15",12889.47794816,1074416.24],["2023-05-16",16211.19969746,1413084.69],["2023-05-17",16158.97512837,1454489.27],["2023-05-18",16192.03854232,1518531.97],["2023-05-19",15199.53466409,1375729.37],["2023-05-20",15191.6965933,1393851.55],["2023-05-21",15175.09777747,1400616.36],["2023-05-22",15687.50086426,1448653.72],["2023-05-23",15575.76822316,1414970.1],["2023-05-24",16529.68617184,1515033.44],["2023-05-25",15804.05423455,1359029.04],["2023-05-26",15870.99790027,1373181.76],["2023-05-27",15832.51041542,1380934.25],["2023-05-28",15848.20310544,1403687.35],["2023-05-29",26241.01390014,2402537.69],["2023-05-30",166155.79838316,15113616.91],["2023-05-31",236396.12814291,21825582.91],["2023-06-01",364647.10567217,33047919.59],["2023-06-02",364667.69108625,34262294.84],["2023-06-03",364618.71538748,34780259.92],["2023-06-04",251205.97521721,24096372.98],["2023-06-05",13580.57675961,1281115.26],["2023-06-06",14021.05879593,1232867.79],["2023-06-07",14010.12502016,1272980.88],["2023-06-08",14030.35798247,1246615.05],["2023-06-09",14386.19734835,1272604.43],["2023-06-10",16127.26525001,1437642.98],["2023-06-11",16355.93850315,1264983.96],["2023-06-12",21650.29262459,1680470.41],["2023-06-13",22322.69537321,1731951.15],["2023-06-14",23127.28257898,1788498.7],["2023-06-15",24451.09918146,1788562.19],["2023-06-16",27288.04069678,2031624.52],["2023-06-17",27190.18460793,2067260.71],["2023-06-18",27534.73926183,2114590.99],["2023-06-19",28782.78463823,2219864.53],["2023-06-20",27476.19351585,2125837.73],["2023-06-21",26868.58396019,2160779.56],["2023-06-22",17967.86319685,1530687.64],["2023-06-23",16614.16781345,1430741.83],["2023-06-24",16017.99972807,1459277.25],["2023-06-25",14622.09802452,1309188.71],["2023-06-26",14953.48538334,1319035.91],["2023-06-27",15160.90269658,1322680.54],["2023-06-28",15627.77003805,1374794.36],["2023-06-29",15517.45044665,1289355.29],["2023-06-30",15409.98922539,1307625.88],["2023-07-01",14530.38117984,1568731.45],["2023-07-02",14348.03608653,1536908.14],["2023-07-03",14348.67845783,1623785.15],["2023-07-04",14262.48985667,1521950.76],["2023-07-05",14309.03504512,1500351.89],["2023-07-06",14430.87852281,1480778.7],["2023-07-07",14339.20361863,1372654.17],["2023-07-08",14413.58120536,1414711.58],["2023-07-09",14329.16287863,1401997.36],["2023-07-10",14283.90498141,1360383.13],["2023-07-11",14293.40614163,1381994.78],["2023-07-12",14521.02834515,1405979.53],["2023-07-13",14533.75260134,1401084.77],["2023-07-14",14506.41093907,1475588.77],["2023-07-15",14464.32617769,1372576.9],["2023-07-16",14453.07914938,1368988.29],["2023-07-17",14454.69545338,1341105.56],["2023-07-18",14454.39471106,1333805.57],["2023-07-19",14289.21852101,1307037.19],["2023-07-20",14218.98336547,1310893.57],["2023-07-21",14126.65783342,1304076.71],["2023-07-22",14259.11908613,1340782.27],["2023-07-23",14097.30845335,1294856.84],["2023-07-24",13871.1418516,1291715.68],["2023-07-25",15612.65371351,1392401.49],["2023-07-26",18894.46391153,1690457.02],["2023-07-27",22720.53746728,2060401.85],["2023-07-28",21379.41122452,1932909.16],["2023-07-29",20018.97863793,1831658.48],["2023-07-30",18531.13315011,1751575.15],["2023-07-31",18498.30459284,1741794.71],["2023-08-01",18449.17309224,1703216.23],["2023-08-02",20226.02141216,1893875.04],["2023-08-03",18323.90982014,1600960.12],["2023-08-04",18305.2514848,1515591],["2023-08-05",22646.44999659,1859748.2],["2023-08-06",21587.72817149,1793481.99],["2023-08-07",21007.8666012,1730890.61],["2023-08-08",20062.1331898,1651478],["2023-08-09",22659.94466871,1902417.18],["2023-08-10",21539.10746343,1810901.2],["2023-08-11",20197.02855135,1676999.88],["2023-08-12",19299.96717772,1611701.83],["2023-08-13",18529.94824897,1545389.8],["2023-08-14",19046.01456449,1560749.08],["2023-08-15",19197.18826646,1575004.46],["2023-08-16",19314.06627565,1530741.64],["2023-08-17",19211.17840918,1430133.59],["2023-08-18",22975.83127707,1485715.74],["2023-08-19",19314.7834505,1237633.46],["2023-08-20",19320.61087551,1238467.18],["2023-08-21",19038.15848511,1240438.97],["2023-08-22",19051.56653779,1274869.7],["2023-08-23",21705.40320934,1409203.32],["2023-08-24",21766.3681376,1427716.16],["2023-08-25",20331.59988961,1318961.98],["2023-08-26",20315.34177793,1322719.3],["2023-08-27",20298.39407861,1319100.13],["2023-08-28",20368.38882918,1330900],["2023-08-29",21200.9048533,1389561.47],["2023-08-30",21396.59975656,1474287.79],["2023-08-31",21400.32846239,1447640.95],["2023-09-01",21198.05101772,1353811.58],["2023-09-02",19712.87609141,1241995.96],["2023-09-03",19754.89409969,1274646.59],["2023-09-04",19845.1532915,1268117.17],["2023-09-05",20005.45160785,1274549.01],["2023-09-06",19995.56763503,1261534.57],["2023-09-07",19003.07593912,1194215.65],["2023-09-08",18897.11839047,1201599.95],["2023-09-09",18801.22455437,1176839.81],["2023-09-10",18550.66398931,1169760.12],["2023-09-11",18611.76925412,1137407.47],["2023-09-12",18746.32584284,1101601.75],["2023-09-13",19270.0745625,1156829.23],["2023-09-14",19578.37363168,1213922.1],["2023-09-15",19552.4873579,1226351.45],["2023-09-16",19531.7561986,1288431.46],["2023-09-17",19559.66824632,1276851.05],["2023-09-18",19222.47997541,1221454.29],["2023-09-19",19389.81337127,1276750.01],["2023-09-20",19089.57214456,1285494.94],["2023-09-21",18862.79807055,1216955.19],["2023-09-22",18738.68010137,1211604.1],["2023-09-23",19105.76482408,1228839],["2023-09-24",18898.43227339,1229911.38],["2023-09-25",19061.02375617,1211692.07],["2023-09-26",19248.20573677,1237975.54],["2023-09-27",19190.89357577,1222799.73],["2023-09-28",18381.40323082,1166620.99],["2023-09-29",17924.48991479,1168764.79],["2023-09-30",18874.37393649,1238839.72],["2023-10-01",18838.91579596,1243802.99],["2023-10-02",18901.94390697,1290543.36],["2023-10-03",18817.57369872,1243703.48],["2023-10-04",19271.65673318,1261432.53],["2023-10-05",19585.06421755,1262162.01],["2023-10-06",18194.83155361,1180761],["2023-10-07",18151.47088847,1189384.54],["2023-10-08",17820.39082176,1167104.51],["2023-10-09",17844.77612949,1167056.11],["2023-10-10",18264.58286879,1152959.94],["2023-10-11",18528.49093096,1179165.83],["2023-10-12",18224.38634604,1120173.62],["2023-10-13",21542.74380521,1315531.86],["2023-10-14",21563.91503703,1327258.91],["2023-10-15",21638.06754773,1333329.99],["2023-10-16",21575.22241101,1329365.69],["2023-10-17",21618.39125661,1368148.58],["2023-10-18",21627.5035045,1344364.69],["2023-10-19",21650.36921047,1303353.55],["2023-10-20",21694.52817718,1340806.25],["2023-10-21",21733.40070119,1377318.49],["2023-10-22",21708.54998511,1405065.52],["2023-10-23",21759.54222647,1420719.91],["2023-10-24",21403.55178162,1476353.29],["2023-10-25",21470.97929816,1482333.41],["2023-10-26",21461.73775113,1473925.77],["2023-10-27",21446.27311822,1478259.27],["2023-10-28",22162.22146354,1486551.97],["2023-10-29",22173.84020138,1502427.14],["2023-10-30",22318.25342299,1536207.02],["2023-10-31",22151.63799395,1533721.42],["2023-11-01",21677.54133138,1495680.7],["2023-11-02",21442.89681958,1499429.21],["2023-11-03",21429.03087678,1488444.38],["2023-11-04",21492.0801375,1493730.32],["2023-11-05",22025.70118357,1550648.47],["2023-11-06",22259.97840781,1594929.38],["2023-11-07",22114.59339789,1646113.37],["2023-11-08",22270.38814355,1637076.08],["2023-11-09",22301.31079743,1631195.97],["2023-11-10",22094.82948236,1627283.87],["2023-11-11",21957.4436136,1608215.68],["2023-11-12",22060.59706268,1658363.12],["2023-11-13",21961.43636728,1646670.82],["2023-11-14",21919.29215157,1569213.08],["2023-11-15",22271.55605813,1574277.96],["2023-11-16",22533.64602996,1670455.31],["2023-11-17",22011.00063013,1568243.15],["2023-11-18",21988.50339468,1539853],["2023-11-19",21982.12979032,1535144.4],["2023-11-20",22000.77342552,1552516.1],["2023-11-21",21981.55802408,1525537.96],["2023-11-22",21946.08412213,1462506.88],["2023-11-23",22014.35951283,1512057.08],["2023-11-24",22016.33147253,1529470.12],["2023-11-25",21967.88301151,1553107.85],["2023-11-26",21961.79599586,1576659.17],["2023-11-27",22012.08246208,1541760.62],["2023-11-28",25501.74840121,1767720.86],["2023-11-29",21833.8085966,1522631.62],["2023-11-30",21832.2798121,1526323.83],["2023-12-01",21924.80585295,1522058.5],["2023-12-02",21875.04412774,1564979.46],["2023-12-03",21952.09941727,1586623.43],["2023-12-04",22517.24691457,1625652],["2023-12-05",22373.02370059,1629603.34],["2023-12-06",22463.84292652,1668285.93],["2023-12-07",22504.80477931,1628922.63],["2023-12-08",23263.22950307,1722419.38],["2023-12-09",25589.39421615,2008314.1],["2023-12-10",25746.83198293,1965556.12],["2023-12-11",25696.75083918,1982750.24],["2023-12-12",25889.14211156,1879255.4],["2023-12-13",25762.94190374,1868409.95],["2023-12-14",23926.2167994,1751890.94],["2023-12-15",24041.68870501,1754188.47],["2023-12-16",24453.68520473,1733670.3],["2023-12-17",24356.75924026,1757609.46],["2023-12-18",23336.00129578,1662021.52],["2023-12-19",23277.3863545,1647934.98],["2023-12-20",23391.96342601,1647813.1],["2023-12-21",23449.0146724,1637499.21],["2023-12-22",23434.77941517,1660838.68],["2023-12-23",23438.27203323,1728335.68],["2023-12-24",23185.8568814,1681757.53],["2023-12-25",23184.26867097,1648779],["2023-12-26",23188.09408601,1674395.74],["2023-12-27",23289.3837324,1702613.33],["2023-12-28",23395.02730228,1772122.74],["2023-12-29",26481.64257404,2024088.83],["2023-12-30",26760.62659387,1961362.3],["2023-12-31",26738.99538343,1960717.17],["2024-01-01",26654.78181095,1942092.15],["2024-01-02",26872.7339835,2016485.8],["2024-01-03",26509.95425559,1935386.06],["2024-01-04",29000.11220837,1892766.03],["2024-01-05",26809.9091091,1782237.92],["2024-01-06",26702.17987359,1762938.42],["2024-01-07",27221.00108184,1790900.07],["2024-01-08",27176.46902744,1743351.08],["2024-01-09",27064.8084352,1833341.77],["2024-01-10",27282.2506702,1821766.96],["2024-01-11",27043.81786412,1891721.88],["2024-01-12",27080.4306035,1946422.9],["2024-01-13",26956.35585183,1970252.77],["2024-01-14",27185.15868457,1954506.99],["2024-01-15",27399.64309347,1910537.9],["2024-01-16",27295.46648088,1895366.4],["2024-01-17",27222.86627305,1893446.65],["2024-01-18",27231.97698213,1889656.47],["2024-01-19",27296.20339998,1853944.64],["2024-01-20",27150.17029829,1931580.85],["2024-01-21",26494.79809593,1887115.45],["2024-01-22",26301.04183296,1882395.91],["2024-01-23",25691.55938979,1724631.63],["2024-01-24",25553.53580114,1674063.39],["2024-01-25",25528.72891843,1691150.67],["2024-01-26",25541.21291906,1673895.57],["2024-01-27",25532.47314699,1711377.65],["2024-01-28",25658.24742328,1746855.64],["2024-01-29",25910.30120729,1772557.99],["2024-01-30",25813.84948609,1767441.46],["2024-01-31",25989.11542805,1753704.02],["2024-02-01",25804.95311795,1721650.76],["2024-02-02",25828.47505024,1743138.5],["2024-02-03",26035.90061717,1770562.43],["2024-02-04",25697.7321785,1767159.4],["2024-02-05",25761.88830788,1723502.66],["2024-02-06",25436.5065102,1719566.11],["2024-02-07",25249.43894363,1725319.06],["2024-02-08",25150.8347599,1724175.64],["2024-02-09",25157.77520054,1772998.46],["2024-02-10",25128.50733811,1776597.53],["2024-02-11",25520.24389483,1805644.21],["2024-02-12",25592.30850985,1830188.62],["2024-02-13",25714.41709284,1875313.21],["2024-02-14",25594.75547524,1768010.6],["2024-02-15",25601.85565212,1789077.62],["2024-02-16",25828.44558513,1802885.56],["2024-02-17",25925.41500068,1829881.08],["2024-02-18",25926.06851434,1813084.81],["2024-02-19",25921.28446919,1833674.35],["2024-02-20",25500.3917089,1819028.13],["2024-02-21",25465.9956756,1774404.35],["2024-02-22",25096.36798523,1731323.76],["2024-02-23",25324.66145531,1742676.29],["2024-02-24",25622.16299044,1762144.13],["2024-02-25",25973.57035029,1827828.68],["2024-02-26",26649.01574754,1867896.11],["2024-02-27",26723.45855988,1923122.24],["2024-02-28",26837.88221769,1986876.06],["2024-02-29",26637.61952112,1991236.27],["2024-03-01",26243.78243122,2099776.48],["2024-03-02",25731.25787948,2186005.63],["2024-03-03",24971.89012498,2355594.3],["2024-03-04",24826.77991516,2251282.26],["2024-03-05",32019.316414,2848649.54],["2024-03-06",31562.07281581,2601413.03],["2024-03-07",30579.47404537,2622024.57],["2024-03-08",30537.48330171,2693046.46],["2024-03-09",29897.74154076,2641835.34],["2024-03-10",30006.50429589,2729106.49],["2024-03-11",29855.02778567,2612917.11],["2024-03-12",29793.64715633,3093315.94],["2024-03-13",30403.64007961,2962541.04],["2024-03-14",30495.59969717,2964527.53],["2024-03-15",30410.82899861,2859790.1],["2024-03-16",31007.4342244,2783378.16],["2024-03-17",30643.11324597,2573724.34],["2024-03-18",30962.90043985,2662836.23],["2024-03-19",30537.54041771,2670559.41],["2024-03-20",30491.63426729,2399285.3],["2024-03-21",30482.0411781,2584738.33],["2024-03-22",33859.0703407,2905355.25],["2024-03-23",34273.60319467,2850274.34],["2024-03-24",34484.05017465,2952775.86],["2024-03-25",34034.73792109,3055874.66],["2024-03-26",30599.87066309,2760974.97],["2024-03-27",30773.62209579,2947729.15],["2024-03-28",31012.14503013,2905252.61],["2024-03-29",31331.80923205,2950348.63],["2024-03-30",31214.22955398,3410808.63],["2024-03-31",30825.47862143,3171965.49],["2024-04-01",30779.65807077,3236194.87],["2024-04-02",30718.69688381,3058531.25],["2024-04-03",30789.54695011,3292371.49],["2024-04-04",30671.08001667,3029559.08],["2024-04-05",30900.33164494,3023916.09],["2024-04-06",30866.81758621,3030139.51],["2024-04-07",30999.53018151,3138456.49],["2024-04-08",30661.88636259,3099559.9],["2024-04-09",31008.4169436,3201640.39],["2024-04-10",30771.48047527,3002733.25],["2024-04-11",30579.71866146,2956042.55],["2024-04-12",30674.54044899,3027926.72],["2024-04-13",29304.30252793,2528727.26],["2024-04-14",29184.3874542,2265956.12],["2024-04-15",29119.25990793,2328745.89],["2024-04-16",29140.52078531,2276242.92],["2024-04-17",29556.63165299,2358759.87],["2024-04-18",29297.75768227,2349560.78],["2024-04-19",29458.03643818,2379442.81],["2024-04-20",29347.57782667,2379171.26],["2024-04-21",29400.39299697,2500987.27],["2024-04-22",29901.05588777,2515192.28],["2024-04-23",29358.61754017,2508412.02],["2024-04-24",29748.06779676,2532427.69],["2024-04-25",29892.93209175,2483943.11],["2024-04-26",29644.41849713,2484103.38],["2024-04-27",29712.74116571,2614331.7],["2024-04-28",29570.88422346,2483657.34],["2024-04-29",29588.75821545,2483311.39],["2024-04-30",29832.9782118,2490304.17],["2024-05-01",29772.16029328,2368269.94],["2024-05-02",29707.94790076,2375330.81],["2024-05-03",29667.83398139,2378485.39],["2024-05-04",29796.14933379,2439282.17],["2024-05-05",29867.61883869,2439622.91],["2024-05-06",31466.80890897,2560386.68],["2024-05-07",31842.72865799,2571055.57],["2024-05-08",32056.86213513,2591286.57],["2024-05-09",34132.7031997,2785938.66],["2024-05-10",34581.91457368,2870951.52],["2024-05-11",34715.37705623,2785723.22],["2024-05-12",34382.80989896,2794739.92],["2024-05-13",34598.16044487,2815610.72],["2024-05-14",34676.42903154,2794698.9],["2024-05-15",35059.79508204,2760894.78],["2024-05-16",47516.13913433,3925953.94],["2024-05-17",48105.2380679,3966731.37],["2024-05-18",48606.66359475,4091278.33],["2024-05-19",49395.12073611,4140901.84],["2024-05-20",48102.1613348,3953209.35],["2024-05-21",48103.23533679,4260462.44],["2024-05-22",48122.97616674,4245435.3],["2024-05-23",49703.26409077,4259985.85],["2024-05-24",49894.37175176,4262268.12],["2024-05-25",49179.74083124,4173440.36],["2024-05-26",49197.26515089,4179806.27],["2024-05-27",49783.77857279,4177445.33],["2024-05-28",49827.06557685,4246686.77],["2024-05-29",49845.76113729,4156405.77],["2024-05-30",49510.28959919,4134599.1],["2024-05-31",46492.1117815,3923419.04],["2024-06-01",46512.91232534,3872768.28],["2024-06-02",46941.06144762,3915806.45],["2024-06-03",46612.86348167,3868255.31],["2024-06-04",46715.63406356,3868892.52],["2024-06-05",46464.97958945,3886037.81],["2024-06-06",43170.25289802,3690047.74],["2024-06-07",43040.99473173,3624080.69],["2024-06-08",43422.67194756,3478294.23],["2024-06-09",43557.78555029,3484873.31],["2024-06-10",43660.72574932,3516673.18],["2024-06-11",43113.81443644,3431572.31],["2024-06-12",43169.78697088,3334974.5],["2024-06-13",43063.34635186,3377171.52],["2024-06-14",43654.30752594,3453279.86],["2024-06-15",43895.52113914,3403304.06],["2024-06-16",44083.07183683,3490995.27],["2024-06-17",44012.6079286,3470747.82],["2024-06-18",43828.68601739,3357691.69],["2024-06-19",43877.84906629,3183916.26],["2024-06-20",43965.42541093,3238793.11],["2024-06-21",44081.14076468,3292852.68],["2024-06-22",44345.90553981,3285546.99],["2024-06-23",44443.78225523,3312388.21],["2024-06-24",44108.68746967,3239013.54],["2024-06-25",43873.37577434,3058787.56],["2024-06-26",44273.76246911,3159513.88],["2024-06-27",44105.48589565,3128392.02],["2024-06-28",43900.50374307,3209010.12],["2024-06-29",43911.05181157,3195708.41],["2024-06-30",45663.27511444,3424383.4],["2024-07-01",45952.26119582,3462053.23],["2024-07-02",45604.34072671,3389865.49],["2024-07-03",47234.29353154,3582819.26],["2024-07-04",47109.73467679,3390423.76],["2024-07-05",50210.48254561,3281615.63],["2024-07-06",50264.24210221,3113207.83],["2024-07-07",50290.47110253,3290101.21],["2024-07-08",50386.75537828,3119769.56],["2024-07-09",50284.06258689,3260971.67],["2024-07-10",51376.06651145,3355805.06],["2024-07-11",51413.33118576,3441243.63],["2024-07-12",50926.94672659,3435970.23],["2024-07-13",50885.05655259,3524280.36],["2024-07-14",51162.1427737,3568909.09],["2024-07-15",50849.82974909,3561919.12],["2024-07-16",51104.47911209,3704563.04],["2024-07-17",50825.28732052,3721558.3],["2024-07-18",50741.45557074,3623450.02],["2024-07-19",51654.04146669,3697379.3],["2024-07-20",51637.44435028,3793556.31],["2024-07-21",51710.23527967,3780690.39],["2024-07-22",52439.14351635,3883502.2],["2024-07-23",52089.37101582,3713014.6],["2024-07-24",53126.04350313,3877789.82],["2024-07-25",56055.22363056,3992402.01],["2024-07-26",55961.58361505,3852164.5],["2024-07-27",55544.56621622,3962459.63],["2024-07-28",55999.08306778,4000207.57],["2024-07-29",55794.41480392,3970604.55],["2024-07-30",56254.49776931,4150479.81],["2024-07-31",56222.82391046,4029669.81],["2024-08-01",56384.43704963,3958773.18],["2024-08-02",56202.0215881,3906989.73],["2024-08-03",56873.71399988,3692594.96],["2024-08-04",57390.64773272,3705068.13],["2024-08-05",56932.70971114,3545197.78],["2024-08-06",57482.32701166,3225665.87],["2024-08-07",57430.7174731,3341056.47],["2024-08-08",63439.93015078,3553680.28],["2024-08-09",63751.09380205,3908995.85],["2024-08-10",64349.1570949,3902088.51],["2024-08-11",65906.39728099,4031854],["2024-08-12",66160.40996074,3949204.84],["2024-08-13",66565.40622922,4088065.6],["2024-08-14",66556.4037489,4220460.24],["2024-08-15",67010.16744127,4282379.1],["2024-08-16",66796.28615344,4357562.68],["2024-08-17",67327.99759469,4472735.9],["2024-08-18",68563.10181122,4633282.48],["2024-08-19",68816.99481293,4564552.58],["2024-08-20",69211.69504058,4596319.86],["2024-08-21",69224.08624707,4462331.18],["2024-08-22",69482.32090357,4468070.37],["2024-08-23",70167.67789685,4477745.88],["2024-08-24",70845.16276491,4689328.92],["2024-08-25",70705.00840206,4706823.23],["2024-08-26",71022.41381751,4599474.15],["2024-08-27",70922.16411903,4479805.51],["2024-08-28",71330.83197698,4309876.63],["2024-08-29",71034.89954353,4387414.12],["2024-08-30",71090.26801562,4438569.75],["2024-08-31",70936.93390907,4608294.69],["2024-09-01",71233.71230437,4633938.48],["2024-09-02",71017.44462469,4516253.12],["2024-09-03",71169.77183565,4642226.91],["2024-09-04",71078.89753334,4587289.38],["2024-09-05",71202.96659964,4656812.78],["2024-09-06",71057.63664852,4698239.33],["2024-09-07",70889.32221691,4466107.21],["2024-09-08",71155.28753246,4417828.31],["2024-09-09",71425.81143789,4345577.95],["2024-09-10",72160.29738945,4433356.24],["2024-09-11",73613.33718935,4531633.37],["2024-09-12",71907.10456189,4467921.63],["2024-09-13",72351.39248205,4544631.17],["2024-09-14",78462.31401903,5097204.17],["2024-09-15",78688.7583923,5192687.89],["2024-09-16",78364.30332924,4966512.54],["2024-09-17",78591.15225012,4914334.38],["2024-09-18",78988.59774086,5032979.95],["2024-09-19",79160.54408111,5122635.79],["2024-09-20",79155.1798722,5179702.16],["2024-09-21",79281.33410407,5171146],["2024-09-22",79321.57444038,5314201.34],["2024-09-23",80285.32004356,5501347.43],["2024-09-24",81745.07783357,5480297.04],["2024-09-25",82853.90971,5528158.03],["2024-09-26",83041.70942564,5534383.23],["2024-09-27",83115.19180899,5690126.83],["2024-09-28",83852.62460802,5967752.03],["2024-09-29",83463.05799073,5846363.15],["2024-09-30",83819.14754095,5812156.45],["2024-10-01",83840.52930154,5595106.58],["2024-10-02",84030.06966161,5327161.9],["2024-10-03",83865.1921426,5277283.92],["2024-10-04",85175.44540644,5399028.86],["2024-10-05",84422.99434822,5483693.65],["2024-10-06",84354.00574499,5585895.86],["2024-10-07",84128.33981264,5639522.07],["2024-10-08",84211.01797089,5458143.17],["2024-10-09",84170.71732722,5524760.76],["2024-10-10",84230.26299394,5435146.45],["2024-10-11",85152.58054027,5466863.66],["2024-10-12",85139.19412736,5576461.44],["2024-10-13",84958.85749724,5627147.06],["2024-10-14",85833.81476703,5553499.74],["2024-10-15",85298.50847388,5697621.66],["2024-10-16",86659.49938169,6132795.78],["2024-10-17",86630.12825425,6072207.91],["2024-10-18",87043.38131137,6339529.75],["2024-10-19",87222.16212884,6387891.88],["2024-10-20",86697.48389657,6490085.53],["2024-10-21",88041.35640328,6531078.12],["2024-10-22",89282.72922871,6314920.29],["2024-10-23",89880.96094577,6277295.1],["2024-10-24",89760.47470951,6289287.85],["2024-10-25",89982.40554221,6397561.89],["2024-10-26",90207.79231386,6171189.2],["2024-10-27",89185.70740946,6097931.64],["2024-10-28",89363.6513166,6347659.16],["2024-10-29",89849.24373972,6355048.3],["2024-10-30",89900.77279069,6659750.93],["2024-10-31",97900.26093009,7032964.46],["2024-11-01",97943.48613827,6770987.63],["2024-11-02",98675.20447971,6928666.47],["2024-11-03",98623.04793921,6821307.52],["2024-11-04",99574.95540094,6665425.69],["2024-11-05",99947.69682768,6541639.52],["2024-11-06",99210.92891998,6489090.41],["2024-11-07",99391.14875775,7057449.44],["2024-11-08",100193.23000388,7166246.96],["2024-11-09",100504.14977085,7319888.71],["2024-11-10",99828.02070491,7382144.67],["2024-11-11",99723.37029578,7630507.18],["2024-11-12",98329.81013659,7872999.74],["2024-11-13",97833.62527406,7567189.45],["2024-11-14",98439.66052308,7428994.89],["2024-11-15",98111.53857698,8047286.04],["2024-11-16",98244.4586215,8212971.5],["2024-11-17",98816.01765334,9408697.38],["2024-11-18",98471.70657362,8566414.06],["2024-11-19",95467.87235564,8514422.28],["2024-11-20",94804.71083248,8232332.03],["2024-11-21",94997.91681061,7956433.05],["2024-11-22",95166.85400761,8515661.72],["2024-11-23",96859.70694703,8904429.83],["2024-11-24",102039.99176536,10136479.61],["2024-11-25",100857.44242777,9800970.16],["2024-11-26",101350.11194424,9356484.09],["2024-11-27",140668.3160513,13049164.83],["2024-11-28",137708.4267673,13404348.24],["2024-11-29",123654.05187829,11841207.15],["2024-11-30",110419.20215591,11437749.48],["2024-12-01",103510.02922933,10643206.8],["2024-12-02",100267.24321091,11990425.75],["2024-12-03",99175.60242473,13310271.41],["2024-12-04",99221.38615575,13113951.92],["2024-12-05",100127.61599288,13386804.07],["2024-12-06",100381.28048623,13702368.45],["2024-12-07",100055.56491621,13618384.15],["2024-12-08",99725.22545228,13332176.35],["2024-12-09",100003.98163324,13565119.48],["2024-12-10",99726.65044774,11041274.5],["2024-12-11",99147.52554907,10859411.13],["2024-12-12",98428.99426701,11564824.17],["2024-12-13",98383.67072205,11721601.9],["2024-12-14",98586.37479415,12205161.2],["2024-12-15",99272.92418175,11723786.03],["2024-12-16",99785.34049337,12120263.22],["2024-12-17",96960.07994637,11476424.45],["2024-12-18",97526.94182154,12101932.89],["2024-12-19",98712.90434876,10757268.11],["2024-12-20",99377.7734811,9930167.22],["2024-12-21",101358.9402361,10270405.35],["2024-12-22",100723.23341082,10202471.43],["2024-12-23",100185.06543183,9965808.82],["2024-12-24",100414.9874153,10674093.6],["2024-12-25",101293.65590024,10979644.33],["2024-12-26",102781.80239343,11251287.18],["2024-12-27",103057.82418015,10521872.38],["2024-12-28",102791.06384788,10311691.23],["2024-12-29",103197.81773679,10381404.38],["2024-12-30",103521.35884013,10179006.09],["2024-12-31",104748.47568451,10389303.75],["2025-01-01",104699.46982714,10792154.44],["2025-01-02",105142.3312102,10999668.94],["2025-01-03",104774.94737579,11027300.69],["2025-01-04",105000.53130965,11829923.75],["2025-01-05",104609.31552305,11637512.47],["2025-01-06",104970.32849754,12107408],["2025-01-07",105176.63930546,11989549.23],["2025-01-08",105737.89798079,10882077.37],["2025-01-09",106340.95159033,10799481.16],["2025-01-10",106675.64057815,10906711.92],["2025-01-11",106910.87493402,11142850.25],["2025-01-12",109130.94705883,11391320.46],["2025-01-13",112038.11864374,11463789.19],["2025-01-14",112433.90239385,11075487.42],["2025-01-15",112135.0449244,11475528.82],["2025-01-16",113309.03229469,13364020.35],["2025-01-17",113360.99133002,14071378.19],["2025-01-18",113743.8587527,15566821.43],["2025-01-19",113516.807203,14239106.77],["2025-01-20",114090.8090885,13222964.26],["2025-01-21",114659.19476785,13509948.04],["2025-01-22",113831.61663131,13537464.22],["2025-01-23",115814.06646322,13340412.18],["2025-01-24",114935.01226037,13385216.86],["2025-01-25",115620.44321781,13715054.84],["2025-01-26",116231.48516028,14401817.79],["2025-01-27",117864.06852486,13823837.15],["2025-01-28",118790.54035598,13635445.98],["2025-01-29",118833.09702999,13093887.12],["2025-01-30",118902.90546545,13774060.74],["2025-01-31",118727.23779888,15415980.01],["2025-02-01",119475.63579068,15318190.62],["2025-02-02",119632.88152986,14271832.7],["2025-02-03",120984.67274991,13224872.1],["2025-02-04",121851.10258789,12999271.37],["2025-02-05",123732.97162822,12580792.8],["2025-02-06",124052.89704698,12814545.03],["2025-02-07",124316.52029194,12615507.77],["2025-02-08",123481.21390439,12767310.86],["2025-02-09",123084.86888854,12876806.55],["2025-02-10",122950.35711861,13245957.76],["2025-02-11",121958.64553092,14641220.25],["2025-02-12",122781.57382168,14691159.56],["2025-02-13",123154.18496121,15024149.24],["2025-02-14",123382.68420354,15549968.07],["2025-02-15",123865.54985971,15510412.07],["2025-02-16",122570.70130595,16378103.24],["2025-02-17",123243.7397765,15465967.76],["2025-02-18",123352.93864682,15082968.3],["2025-02-19",123494.93712696,15977073.28],["2025-02-20",124013.89628602,16747671.42],["2025-02-21",124039.59287746,16195079.03],["2025-02-22",123438.01548377,15771666.39],["2025-02-23",123391.135835,15551748.83],["2025-02-24",123091.08150806,16014529.72],["2025-02-25",123136.65325809,14029359.04],["2025-02-26",122864.62238616,14100282.29],["2025-02-27",122803.01353747,15397036.95],["2025-02-28",122404.70946541,15508715.58],["2025-03-01",122578.69976379,15693800.77],["2025-03-02",122987.54261735,15289405.48],["2025-03-03",123797.3867866,15780105.21],["2025-03-04",123693.2245332,13618333.66],["2025-03-05",123121.40732987,12743488.59],["2025-03-06",123247.47951576,12905177.76],["2025-03-07",122843.34246197,12704338.29],["2025-03-08",123816.73936849,12806726.99],["2025-03-09",124330.41639617,12724104.54],["2025-03-10",124343.36128729,11737375.77],["2025-03-11",124681.00237114,10929262.53],["2025-03-12",124536.59555809,11267423.48],["2025-03-13",124641.86268919,11418037.2],["2025-03-14",123908.71068622,10902891.86],["2025-03-15",123822.41066516,11317017.34],["2025-03-16",123945.34318178,11461126.69],["2025-03-17",123153.64488502,11133630.85],["2025-03-18",124048.23333524,11459012.9],["2025-03-19",124550.14215923,11219939.45],["2025-03-20",125544.32011018,11806474.06],["2025-03-21",125865.09239376,11743348.26],["2025-03-22",125868.12553342,11458683.94],["2025-03-23",125945.7911209,11489209.8],["2025-03-24",125462.23603674,11467086.44],["2025-03-25",125430.92310358,11741443.86],["2025-03-26",125734.63331471,11891114.3],["2025-03-27",128850.77502614,11894220.03],["2025-03-28",129406.13818664,12020248.22],["2025-03-29",130027.98329349,11366595.31],["2025-03-30",129210.97392324,11041268.35],["2025-03-31",129627.74197611,11143104.23],["2025-04-01",130011.04398666,10796450.9],["2025-04-02",130794.53299285,11058272.22],["2025-04-03",131709.33442528,10778145.95],["2025-04-04",131968.06079967,11004437.49],["2025-04-05",133100.10069916,11229625.69],["2025-04-06",133843.93410423,11082937.45],["2025-04-07",135817.75901935,9553818.07],["2025-04-08",137709.45027898,9768257.77],["2025-04-09",139181.83795446,9601401.02],["2025-04-10",139921.05573183,10633745.9],["2025-04-11",139640.58728322,10298991.79],["2025-04-12",139812.77183044,10653855.87],["2025-04-13",140324.9268212,11034528.42],["2025-04-14",140017.49073337,10877149.82],["2025-04-15",140068.13902704,10799530.1],["2025-04-16",141114.48842782,10641001.17],["2025-04-17",141778.93583704,10536409.24],["2025-04-18",141784.63165196,10619535.19],["2025-04-19",141063.68470094,10717680.11],["2025-04-20",141419.4004991,10768786.66],["2025-04-21",141071.9955403,10970795.28],["2025-04-22",142132.34896942,11060703.77],["2025-04-23",144424.40552187,12115096.7],["2025-04-24",146286.47198412,12161838.05],["2025-04-25",146424.13209448,12351720.62],["2025-04-26",148501.31078819,12830146.48],["2025-04-27",148004.3311178,12881627.74],["2025-04-28",147993.61703441,12660844.5],["2025-04-29",147645.20541161,12669217.58],["2025-04-30",147043.80655914,12560688.68],["2025-05-01",146927.96015632,12281492.25],["2025-05-02",149156.80350493,13284229.81],["2025-05-03",147564.03894011,12970274.53],["2025-05-04",147103.97412873,12762729.64],["2025-05-05",146715.1065139,12486780.01],["2025-05-06",147049.15223491,12266726.71],["2025-05-07",146661.92632379,13514853.2],["2025-05-08",146718.22990815,13123111.35],["2025-05-09",147275.18042738,13935172.88],["2025-05-10",146868.60934906,14746006.88],["2025-05-11",146889.64261123,15436263.03],["2025-05-12",146772.62740326,14666859.67],["2025-05-13",147066.39908984,15313246.43],["2025-05-14",146804.56610521,15189713.87],["2025-05-15",146782.06059916,14822038.41],["2025-05-16",146965.64861603,14576163.58],["2025-05-17",147402.39620211,14685836.67],["2025-05-18",147407.9986373,14201862.75],["2025-05-19",147081.02377555,14733227.45],["2025-05-20",147804.62865813,14542847.03],["2025-05-21",147592.35741049,13912310.34],["2025-05-22",147174.99351227,14331974.89],["2025-05-23",147192.91874165,14774387.27],["2025-05-24",147516.03852616,14064090.36],["2025-05-25",147320.552364,14088114.25],["2025-05-26",147453.50736496,14095965.97],["2025-05-27",147229.19607603,13958402.67],["2025-05-28",148257.63393764,14213821.34],["2025-05-29",148190.64677181,14129493.23],["2025-05-30",148265.43916895,13866277.26],["2025-05-31",148146.36835241,12708809.45],["2025-06-01",148148.80868317,12934228.18],["2025-06-02",148320.71524632,13137861.25],["2025-06-03",148369.51364412,13318631.01],["2025-06-04",148542.99270782,13315958.82],["2025-06-05",149997.319016,13208057.06],["2025-06-06",150158.07740743,12571670.54],["2025-06-07",150864.71309959,13155721.58],["2025-06-08",150659.05440044,13315860.22],["2025-06-09",150969.5339862,13169623.19],["2025-06-10",151327.75487788,13722540.29],["2025-06-11",151942.84463845,14164724.1],["2025-06-12",151723.12436996,13888936.07],["2025-06-13",152971.07734793,13242850.17],["2025-06-14",154462.89408751,13366694.97],["2025-06-15",154146.39492504,13143386.53],["2025-06-16",152166.06169545,13128852.55],["2025-06-17",152215.37843232,13272345.91],["2025-06-18",152858.3788551,12912484.33],["2025-06-19",152459.46028509,12962353.5],["2025-06-20",152834.67950173,13008638.57],["2025-06-21",154118.76525911,12768663.18],["2025-06-22",154229.39510162,12293723.05],["2025-06-23",155035.62566064,12425245.15],["2025-06-24",154898.81736996,13187767.31],["2025-06-25",155290.49398589,13165731.92],["2025-06-26",155384.49622831,13151476.77],["2025-06-27",155563.72977024,13118890.83],["2025-06-28",155307.1200469,13172962.09],["2025-06-29",155569.03081074,13425891.8],["2025-06-30",156127.57069797,13738888.48],["2025-07-01",155810.74528647,13411387.47],["2025-07-02",155964.03238486,12976111.79],["2025-07-03",155388.25353118,13571314.67],["2025-07-04",155672.77844863,13851237.93],["2025-07-05",155546.30123303,13512924.4],["2025-07-06",155921.89238205,13633007.57],["2025-07-07",155378.8662891,13580704.8],["2025-07-08",155578.42047249,13391865.53],["2025-07-09",155567.87834783,13639967.4],["2025-07-10",155733.41290028,14134572.31],["2025-07-11",155060.3692212,14680701.82],["2025-07-12",155188.11021852,14620659.79],["2025-07-13",155658.96055967,14443791.31],["2025-07-14",160184.86921318,15153400.97],["2025-07-15",157298.77508553,15019266.07],["2025-07-16",157765.99398225,15189196.27],["2025-07-17",157351.84333583,15347937.64],["2025-07-18",158036.29035795,16099483.81],["2025-07-19",158020.20226811,16061270.44],["2025-07-20",157691.49258043,17847346.52],["2025-07-21",157581.2056661,18407844.52],["2025-07-22",157985.64926464,18319531.92],["2025-07-23",164974.00226819,19646360.96],["2025-07-24",166375.85880413,18687095.36],["2025-07-25",166561.45931446,18706931.24],["2025-07-26",166894.31770585,18962322.98],["2025-07-27",167242.76744729,19066348.53],["2025-07-28",167629.06027395,19229886.28],["2025-07-29",168368.16756237,18292058.67],["2025-07-30",167863.56146453,18216126.81],["2025-07-31",167853.73222424,18562621.99],["2025-08-01",167993.20002335,17826451.91],["2025-08-02",168727.25774775,17994063.15],["2025-08-03",170617.44985483,18159226.77],["2025-08-04",168405.52433138,18603660.53],["2025-08-05",167189.21067719,20260696.16],["2025-08-06",169089.2190676,20352785.5],["2025-08-07",167236.14716812,19955861.51],["2025-08-08",168414.82797226,20642127.31],["2025-08-09",168089.64807467,20832085.23],["2025-08-10",173057.24635018,20854340.12],["2025-08-11",173305.18501533,21456906.38],["2025-08-12",173573.73926411,20882418.59],["2025-08-13",173565.2356891,22701678.98],["2025-08-14",173504.39319845,22721860.32],["2025-08-15",173570.68967749,21071686.01],["2025-08-16",176638.80215571,21013281.61],["2025-08-17",173129.37148688,20925835.69],["2025-08-18",172358.97326043,20872132.47],["2025-08-19",173035.23985545,20349129.6],["2025-08-20",172678.87198626,19431151.62],["2025-08-21",173186.82297948,20102934.1],["2025-08-22",173239.54238158,19841750],["2025-08-23",173230.3960573,21283175.28],["2025-08-24",173816.13016906,21085093.12],["2025-08-25",178503.87171462,21110439.47],["2025-08-26",179793.13662279,19668584.73],["2025-08-27",176770.87795585,20065612.49],["2025-08-28",179718.90341747,20152284.37],["2025-08-29",179332.35549778,20386434.15],["2025-08-30",178910.72331403,19674461.44],["2025-08-31",182554.5699422,20210367.7],["2025-09-01",183408.54951885,19976123.85],["2025-09-02",183203.93051926,19871707.73],["2025-09-03",183804.88980025,20523588.55],["2025-09-04",183519.47727317,20726339.44],["2025-09-05",183165.79214397,20350589.52],["2025-09-06",183209.3718616,20535895.47],["2025-09-07",183250.24108007,20546511.4],["2025-09-08",183236.79527535,21067540.38],["2025-09-09",182622.81341479,20576782.34],["2025-09-10",183813.00279738,20583630.17],["2025-09-11",183888.54684742,21584008.92],["2025-09-12",183770.34867939,21299431.86],["2025-09-13",183622.54001795,21703351.29],["2025-09-14",183211.61483276,21857129.01],["2025-09-15",183207.76575326,21096358.29],["2025-09-16",183236.45347966,20839137.6],["2025-09-17",183523.89774869,21101803.93],["2025-09-18",183627.78088524,21495914.51],["2025-09-19",183625.53173546,21720030.87],["2025-09-20",183216.90480901,20895379.96],["2025-09-21",183364.67423535,20880154.18],["2025-09-22",183485.04000062,20943715.69],["2025-09-23",187809.69946233,19877217.37],["2025-09-24",183601.57236213,19495541.54],["2025-09-25",184334.8973381,19472620.41],["2025-09-26",184886.4344479,18882796.37],["2025-09-27",185046.04418536,19361355.33],["2025-09-28",185015.82602615,19328138.89],["2025-09-29",184728.51736316,19728709.25],["2025-09-30",185292.9893123,19795695.36],["2025-10-01",185954.72573509,19876479.08],["2025-10-02",184741.04112259,21257574.8],["2025-10-03",184631.43165986,22088719.52],["2025-10-04",184442.61999476,22225545.08],["2025-10-05",184588.25167486,22229633.55],["2025-10-06",185163.24635895,22006169.09],["2025-10-07",187780.74557823,22230831.65],["2025-10-08",188271.46472597,22036693.85],["2025-10-09",188234.38062375,22321473.42],["2025-10-10",186246.14123678,23458318.12],["2025-10-11",186676.93626253,18346367.78],["2025-10-12",189427.93673861,17699389.38],["2025-10-13",189956.50983329,18706939.91],["2025-10-14",187339.81601013,18631721.69],["2025-10-15",189958.2149269,18505793.12],["2025-10-16",192073.01666403,18298135.93],["2025-10-17",216337.66395768,19825014.17],["2025-10-18",219659.25676423,19795744.35],["2025-10-19",225051.83855784,20635351.21],["2025-10-20",225428.55825923,21031431.38],["2025-10-21",225707.82658682,21273726.61],["2025-10-22",226383.40208889,21035105.21],["2025-10-23",238201.02176079,21894639],["2025-10-24",238068.19859034,22378676.9],["2025-10-25",245933.11708224,23701136.34],["2025-10-26",260649.52014778,25285991.62],["2025-10-27",259726.37918593,25969091.13],["2025-10-28",261990.4505883,26034022.02],["2025-10-29",259233.7214954,25079062.8],["2025-10-30",266557.94670327,26270603.4],["2025-10-31",280643.29539544,26192189.9],["2025-11-01",280606.0592123,26816621.72],["2025-11-02",274884.17309696,27866520.45],["2025-11-03",274815.1858898,27303939.17],["2025-11-04",275492.97106957,24050290.97],["2025-11-05",305569.2077723,26146600.01],["2025-11-06",305062.22947852,27330328.58],["2025-11-07",301401.78787753,26190816.48],["2025-11-08",329321.82076741,33517107.99],["2025-11-09",343732.01644958,36096628.41],["2025-11-10",362555.19520046,39766679.65],["2025-11-11",362476.2275916,37892971.45],["2025-11-12",369793.88092132,36863469.74],["2025-11-13",364822.57407435,35568171.61],["2025-11-14",363217.3998694,35144540.1],["2025-11-15",365899.03666088,35863403.44],["2025-11-16",365945.40469133,37316750.25],["2025-11-17",367167.12989922,35300127.54],["2025-11-18",358122.75051511,32637592.13],["2025-11-19",349139.05955961,33360530.1],["2025-11-20",347708.9953268,32238244.16],["2025-11-21",346963.93945976,30333290.79],["2025-11-22",346834.79165518,28655617.29],["2025-11-23",347132.95446328,28544792.77],["2025-11-24",346931.26334305,28786604.54],["2025-11-25",347822.18218972,29754474.85],["2025-11-26",347266.22034834,29632078.99],["2025-11-27",349051.73433789,30321931.17],["2025-11-28",349052.55981142,30250824.97],["2025-11-29",349076.21917162,29444462.11],["2025-11-30",349280.54956324,29391193.76],["2025-12-01",348791.76097036,28892003.98],["2025-12-02",348816.3295744,27078632.6],["2025-12-03",348143.46050782,28810257.18],["2025-12-04",348594.01242668,29983431.78],["2025-12-05",341428.63015489,28523516.9],["2025-12-06",341811.85237399,27484240.11],["2025-12-07",342647.30231988,27974776.74],["2025-12-08",341859.10997084,27795889.12],["2025-12-09",342454.14700326,28731380.91],["2025-12-10",369742.18206149,31874904.04],["2025-12-11",370305.61206254,31310503.98],["2025-12-12",366040.47903612,30358667.82],["2025-12-13",377186.81465015,30910206.05],["2025-12-15",397198.63369266,31368124.8],["2025-12-16",402392.99741268,31225631.53],["2025-12-17",402758.05323321,31824865.01],["2025-12-18",396690.01171829,30117617.96],["2025-12-19",381073.66421609,28291847.91],["2025-12-20",380624.00896752,29502468.65],["2025-12-21",385862.48557635,30027447.23],["2025-12-22",385576.44101519,29572492.94],["2025-12-23",387126.72636793,29807291.14],["2025-12-24",387709.10444756,29787003.28],["2025-12-25",388269.45005889,29426101.14],["2025-12-26",390603.19481758,29532227.66],["2025-12-27",389373.42750661,29902121.11],["2025-12-28",387285.65780819,31029597.53],["2025-12-29",389333.11768004,30612156.58],["2025-12-30",393888.84969468,30807148.01],["2025-12-31",391613.3822196,30836232.82],["2026-01-01",395376.59595129,30343490.43],["2026-01-02",397046.24240069,31683695.2],["2026-01-03",395567.08710441,32368634.02],["2026-01-04",393807.11654955,32326905.27],["2026-01-05",393674.43952904,32320262.12],["2026-01-06",393443.42169677,32945661.4],["2026-01-07",392974.92850689,32987168.74],["2026-01-08",392892.74926369,32054346.18],["2026-01-09",392814.87277331,31903031.89],["2026-01-10",394213.037855,32079938.11],["2026-01-11",394948.15695722,32048382.14],["2026-01-12",400280.04282104,31532747.93],["2026-01-13",398781.51037424,30311473.13],["2026-01-14",401655.26493518,31321785.84],["2026-01-15",403593.56613987,30970276.88],["2026-01-16",399142.94081944,28807954.42],["2026-01-17",405795.4563031,30565792.33],["2026-01-18",407451.47923266,30474666.77],["2026-01-19",408530.6717699,29628906.53],["2026-01-20",416744.30980944,29495347.36],["2026-01-21",416313.6901301,27931090.47],["2026-01-22",416733.79364529,28501527.73],["2026-01-23",432205.19364826,29440752.53],["2026-01-24",432988.83879452,29450573.78],["2026-01-25",433099.68645765,29488741.22],["2026-01-26",432519.51330692,29027859.81],["2026-01-27",432095.2090736,30162522.97],["2026-01-28",432203.68814976,30287716.11],["2026-01-29",426983.92607315,29626083.48],["2026-01-30",423499.85747074,27991171.28],["2026-01-31",423736.01958086,27683930.39],["2026-02-01",424089.10257046,25194407.45],["2026-02-02",423579.90711349,24791673.56],["2026-02-03",419007.87895076,25135947.51],["2026-02-04",419021.77405631,24827874.2],["2026-02-05",417282.57217016,24570094.43],["2026-02-06",409602.77102098,20841265.95],["2026-02-07",414646.85187624,22832252.78],["2026-02-08",415680.78029717,22971396.01],["2026-02-09",415410.06582355,22668779.64],["2026-02-10",408483.57195185,22249880.01],["2026-02-11",408423.4068131,21770540.29],["2026-02-12",404668.32644341,21141320.47],["2026-02-13",400349.6241372,21257727.98],["2026-02-14",400852.1971003,22084080.05],["2026-02-15",403984.23616887,22635328.76],["2026-02-16",402284.95901564,22129317.43],["2026-02-17",385988.02698509,21235373.98],["2026-02-18",373714.19796577,20150367.16],["2026-02-19",356797.63491181,19012747.05],["2026-02-20",356896.22648477,18807076.39],["2026-02-21",356209.97922712,19646020.83],["2026-02-22",357153.31036303,19625656.02],["2026-02-23",357282.39804565,19070944.66],["2026-02-24",357823.07381723,18333261.29],["2026-02-25",357837.61843246,18306271.84],["2026-02-26",358251.65674968,20215745.19],["2026-02-27",344830.42244178,19182124.23],["2026-02-28",326674.23971651,17806605.4],["2026-03-01",326809.55077656,17785260.93],["2026-03-02",326845.30594071,17402187.46],["2026-03-03",306933.17965444,16743693.61],["2026-03-04",306397.41772987,16802023.59],["2026-03-05",305970.55485727,17397825.1],["2026-03-06",305968.01184496,16983120.84],["2026-03-07",302262.37509473,16280041.05],["2026-03-08",302096.23037243,16181771.64],["2026-03-09",301575.40945824,15866898.52],["2026-03-10",300132.64724839,16122459.28],["2026-03-11",300370.2869144,16169556.39],["2026-03-12",300886.69318577,16467907.96],["2026-03-13",376984.80790505,20581222.77],["2026-03-14",386684.02131378,21390777.1],["2026-03-15",386797.65610981,21258496.46],["2026-03-16",389046.95977246,21837605.9],["2026-03-17",386711.85915404,22734717.97],["2026-03-18",302254.23489666,17575031.46],["2026-03-19",302454.31967595,16948117.37],["2026-03-20",300672.86478511,16667361.98],["2026-03-21",300561.07549885,16884677.21],["2026-03-22",301573.53108703,16642487.24],["2026-03-23",301141.42750488,16312831.13],["2026-03-24",300578.56857691,16628006.41],["2026-03-25",386174.0995925,21807251.4],["2026-03-26",384324.92863567,21403055.28],["2026-03-27",377827.16858512,21041195.02],["2026-03-28",377391.92909266,20224433.48],["2026-03-29",377598.94445392,20401670.97],["2026-03-30",377323.2398974,20416960.51],["2026-03-31",375440.36542384,20116094.78],["2026-04-01",375974.36624508,20295096.29],["2026-04-02",368803.09197137,19218329.12],["2026-04-03",369404.13010077,19249649.22],["2026-04-04",368760.79317031,19695513.96],["2026-04-05",368002.33786953,19566684.3],["2026-04-06",368825.8416889,20049372.75],["2026-04-07",368406.77609769,19669237.78],["2026-04-08",363431.30314688,20028699.12],["2026-04-09",363696.67767701,19585066.09],["2026-04-10",358945.86680256,19566139.2],["2026-04-11",359025.86690886,19595631.82],["2026-04-12",358440.42157164,19348613.96],["2026-04-13",362634.45031604,19422701.16],["2026-04-14",361099.35601496,19571585.1],["2026-04-15",357619.90212232,19368693.9],["2026-04-17",356900.76211529,19783009.24],["2026-04-18",356411.79259044,20073112.16],["2026-04-19",357347.49095362,19872093.97],["2026-04-20",356792.36967046,19487999.23],["2026-04-21",358404.73151172,19751684.75],["2026-04-22",365210.90303463,20470071.12],["2026-04-23",362753.92172959,20016761.4],["2026-04-24",364539.53746118,20355887.77],["2026-04-25",366404.8525684,20676225.83],["2026-04-26",365041.03481802,20493403.69],["2026-04-27",364140.91134096,20431946.54],["2026-04-28",362814.6619278,20216032.96],["2026-04-29",355958.26623344,19688051.71],["2026-04-30",356466.08367519,19848031.54],["2026-05-01",355397.66009942,19653490.6],["2026-05-02",355515.89666103,19674249.72],["2026-05-03",352998.78315775,19421993.05],["2026-05-04",350991.97195602,19725748.82],["2026-05-06",368165.20396303,20897056.98],["2026-05-07",369684.55766785,20879783.82],["2026-05-08",366565.62547469,20718289.15],["2026-05-09",365227.07601587,21431524.82],["2026-05-10",373179.39633304,21640673.19],["2026-05-11",367868.58483101,21593885.93],["2026-05-12",366412.29832978,21332524.01],["2026-05-13",367470.55169026,21489677.86],["2026-05-14",383075.01887378,21816122.32],["2026-05-15",373112.38142778,21547240.03],["2026-05-16",381733.10950306,21693892.61],["2026-05-17",370143.97459621,20820598.57],["2026-05-18",381278.98350724,20672946.49],["2026-05-19",371784.84802458,20236249.28],["2026-05-20",386507.34227826,20794095.01],["2026-05-21",363243.50433709,19756814.2],["2026-05-22",383216.65688487,20778007.14],["2026-05-23",375661.90513047,19804895.64],["2026-05-24",375399.25101044,20038812.02],["2026-05-25",375654.40722648,19793230.72],["2026-05-26",365028.31757774,19142084.97],["2026-05-27",358512.67644489,18667755.06],["2026-05-28",367716.01862037,18702036.71],["2026-05-29",363084.36394525,18702475.59],["2026-05-30",364634.5708765,19026631.91],["2026-05-31",361840.38117329,19018330.43],["2026-06-01",361907.44957644,18685281.62],["2026-06-02",362157.60757965,18071664.62],["2026-06-03",361780.73657554,17238852.1],["2026-06-04",361904.6252058,16814088.89],["2026-06-05",356471.54434325,16119643.24],["2026-06-06",356790.94667392,14631996.72],["2026-06-07",353253.14035903,14734188.48],["2026-06-08",353310.81593458,14923848.87],["2026-06-09",351856.06203531,15080550.82],["2026-06-10",352525.11570605,14929438.65],["2026-06-11",328945.8645547,14059146.25],["2026-06-12",334040.20769833,14246814.86],["2026-06-13",332885.32270997,14407276.77],["2026-06-14",331472.88379843,14634527.82],["2026-06-15",332673.51286502,15003575.43],["2026-06-16",331505.62606558,15066930.7],["2026-06-17",330150.09839496,15087859.5],["2026-06-18",330916.92616316,14633146.47],["2026-06-19",330233.88827338,14272708.65],["2026-06-20",329403.53965166,14503637.85],["2026-06-21",329695.61379549,14664860.9],["2026-06-22",329210.12298182,14626805.76],["2026-06-23",329956.81122312,14696276.37],["2026-06-24",332813.16607754,14024746.82],["2026-06-25",332769.25886361,13660178.08],["2026-06-26",335280.23573784,13702903.23],["2026-06-27",334703.95309771,14107771.62],["2026-06-28",335505.71196675,14178471.39],["2026-06-29",335686.87403409,14397610.03],["2026-06-30",334158.24694516,14201725.5],["2026-07-01",334183.66973285,14303061.06],["2026-07-02",335624.17953674,14465402.14],["2026-07-03",336223.82488522,14508058.04],["2026-07-04",336037.03361573,14926765.03],["2026-07-05",337070.62638411,14905263.1],["2026-07-06",336924.39186222,15208767.05],["2026-07-07",335862.56196607,14767876.85],["2026-07-08",337009.01655818,14693593.12],["2026-07-09",336786.13075334,14801750.45],["2026-07-10",337428.24389748,14964942.62],["2026-07-11",337223.50205265,15087379.48],["2026-07-12",337754.32848426,15050332.88],["2026-07-13",337543.15022663,14686502.47],["2026-07-14",356337.70107128,15554140.65],["2026-07-15",399742.68635938,17880490.36],["2026-07-16",421808.43674922,19061523.26],["2026-07-17",396510.00222431,18033274.9],["2026-07-18",442774,20128506.04],["2026-07-19",444486,20815279.38],["2026-07-20",445973,20956271.27],["2026-07-21",449990.09915768,21262032.19],["2026-07-22",464540.335379,21652225.03],["2026-07-23",461537.04621238,21766087.1],["2026-07-24",453861.82380856,21177192.7],["2026-07-25",413632.72823879,19151195.32],["2026-07-26",413216.17243748,19305459.58],["2026-07-27",420819.74345201,19951064.04],["2026-07-28",421282.01177365,19496931.5],["2026-07-29",413525.19676671,18658256.88],["2026-07-30",424556.03130702,19228142.66],["2026-07-31",467178.80035242,21163199.66],["2026-08-01",474161.84192129,21185551.1],["2026-08-02",466748.38624383,20812310.54],["2026-08-03",465644.9423868,20665322.54],["2026-08-04",455155.53725052,20218008.96],["2026-08-05",506188.16230059,22687353.43],["2026-08-06",508720.38162611,22917853.19],["2026-08-07",509427.16230972,23112710.35],["2026-08-08",507849.83654807,23102089.06],["2026-08-09",506439.75524985,23255713.56],["2026-08-10",506386.46857316,22919051.57],["2026-08-11",504753.07419154,22774458.71],["2026-08-12",504475.58472444,22877967.77],["2026-08-13",504936.93842344,22656520.43],["2026-08-14",504560.50303088,22563945.7],["2026-08-15",512153.71488614,22524520.38],["2026-08-16",535152.69048904,23659100.45],["2026-08-17",534711.05359175,23644922.79],["2026-08-18",535241.15647236,23700478.41],["2026-08-19",536097.41490197,23775920.35],["2026-08-20",534916.07258548,25060818],["2026-08-21",535209.23225809,26053985.43],["2026-08-22",536558.4948559,29499986.05],["2026-08-23",536158.4003076,27419140.59],["2026-08-24",536799.36523974,27897463.01],["2026-08-25",537121.53927661,28118312.58],["2026-08-26",514236.86825099,25711843.41],["2026-08-27",503017.10764582,25004980.42],["2026-08-28",505622.492725,24896851.54],["2026-08-29",495400.83061821,24324180.78],["2026-08-30",457147.73303837,22322523.8],["2026-08-31",454062.04704177,21926656.25],["2026-09-01",453286.21292495,22093170.02],["2026-09-02",454372.53882697,22441459.69],["2026-09-05",518732.02309386,27280117.09],["2026-09-06",518651.36022144,28152395.83],["2026-09-07",518207.33284471,28216389.27],["2026-09-08",519728.66919903,28657838.82],["2026-09-09",519847.70353767,28284913.55],["2026-09-10",541609.25006519,28548223.57],["2026-09-11",562599.43892377,29722128.36],["2026-09-12",563077.15803293,30265397.24],["2026-09-13",563461.06083342,30314205.07],["2026-09-14",562352.75110647,30558248.5],["2026-09-15",563997.9090845,29767809.64],["2026-09-16",555256.73751598,28406934.69],["2026-09-17",532233.61877548,27729371.54],["2026-09-18",532110.69767431,29111776.27],["2026-09-19",505705.7005231,29492756.45],["2026-09-20",505604.21130909,28819440.04],["2026-09-21",505202.86840616,29559419.83],["2026-09-22",505272.02259471,30675064.49],["2026-09-23",474414.72674566,30338821.78],["2026-09-24",483361.98184519,33100628.52],["2026-09-25",457076.34511473,32333580.65],["2026-09-26",444805.94888399,32155022.04],["2026-09-27",442605.28589318,31717094.79],["2026-09-28",444181.22402231,31492448.78],["2026-09-29",442802.42548911,30030860.5],["2026-09-30",424611.93509566,28448999.65],["2026-10-01",410414.8379618,27707105.71],["2026-10-02",424590.12544674,29581194.04],["2026-10-03",440351.88779561,30305016.92],["2026-10-04",458404.16793879,32248733.21],["2026-10-05",459140.06202543,32011245.12],["2026-10-06",458477.29137848,31896265.16],["2026-10-07",450184.83595271,30373970.88],["2026-10-08",453156.45461358,29210465.06],["2026-10-09",464756.53799043,29702590.34],["2026-10-10",465298.99231745,29560444.98],["2026-10-11",465535.74637616,29570830.61],["2026-10-12",465735.81914219,30087715.69],["2026-10-13",445500.09989165,27168017.79]]}}