{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.962Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"nicehash-pool","name":"NiceHash","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2023-04-25",12.5009381,1104.77],["2023-04-26",37.51791346,3422.86],["2023-04-27",25.12093812,2213.25],["2023-04-28",75.15065872,6741.45],["2023-04-29",50.018088,4487.01],["2023-04-30",62.59119056,5695.6],["2023-05-02",62.6026516,5431.42],["2023-05-03",62.28821306,5500.97],["2023-05-04",25.0134792,2221.05],["2023-05-05",12.51623191,1107.6],["2023-05-06",37.50174454,3326.48],["2023-05-07",75.09790447,6269.7],["2023-05-08",25.03360622,2098.4],["2023-05-09",25.16722908,1960.05],["2023-05-12",74.97203039,6083.82],["2023-05-13",112.71547795,9081.11],["2023-05-14",286.61749353,22989.11],["2023-05-16",37.56323303,3274.28],["2023-05-17",75.07563072,6757.65],["2023-05-18",12.50067547,1172.35],["2023-05-19",12.50775939,1132.09],["2023-05-20",62.55202694,5739.2],["2023-05-21",75.08000303,6929.66],["2023-05-22",37.47794034,3460.88],["2023-05-23",112.5394387,10223.57],["2023-05-24",49.98663032,4581.54],["2023-05-25",37.40209882,3216.3],["2023-05-26",12.39876932,1072.76],["2023-05-29",37.42355041,3426.37],["2023-05-30",12.39876932,1127.8],["2023-05-31",24.9194158,2300.72],["2023-06-01",50.02478671,4533.74],["2023-06-02",37.28900639,3503.48],["2023-06-03",24.78881319,2364.56],["2023-06-04",49.80797637,4777.72],["2023-06-05",149.85960656,14136.91],["2023-06-06",49.98319313,4395.01],["2023-06-07",87.43726346,7944.68],["2023-06-08",49.98365538,4441.11],["2023-06-09",87.53463956,7743.32],["2023-06-10",87.52597841,7802.38],["2023-06-11",24.89927523,1925.73],["2023-06-12",37.41953442,2904.46],["2023-06-13",12.39876932,961.98],["2023-06-15",75.12977299,5495.63],["2023-06-16",62.42686526,4647.75],["2023-06-17",150.02268553,11406.17],["2023-06-18",87.4210485,6713.69],["2023-06-19",99.9256425,7706.74],["2023-06-20",37.35714801,2890.33],["2023-06-21",46.93532043,3774.55],["2023-06-22",119.55645027,10185.05],["2023-06-23",82.10803231,7070.8],["2023-06-24",43.87554299,3997.16],["2023-06-25",43.92758093,3933.05],["2023-06-26",81.44470058,7184.18],["2023-06-27",68.78075957,6000.63],["2023-06-28",43.87575612,3859.8],["2023-06-29",56.34423029,4681.68],["2023-06-30",115.5475014,9804.87],["2023-07-01",52.97927928,5719.76],["2023-07-02",52.9753978,5674.53],["2023-07-03",52.99984676,5997.79],["2023-07-04",78.05148888,8328.88],["2023-07-05",90.35874422,9474.43],["2023-07-06",65.35014359,6705.7],["2023-07-07",127.48484074,12203.79],["2023-07-08",86.78433007,8517.99],["2023-07-09",61.7640312,6043.13],["2023-07-10",49.25522322,4691.01],["2023-07-11",123.31924062,11923.44],["2023-07-12",158.89347785,15384.65],["2023-07-13",81.18619269,7826.52],["2023-07-14",79.70592679,8107.67],["2023-07-15",128.76843222,12219.34],["2023-07-16",52.67900429,4989.73],["2023-07-17",77.68628638,7207.73],["2023-07-18",52.77906352,4870.28],["2023-07-19",52.78439937,4828.2],["2023-07-20",40.27876975,3713.43],["2023-07-22",89.44186062,8410.2],["2023-07-23",50.87904251,4673.31],["2023-07-24",38.37875565,3573.93],["2023-07-25",61.97899001,5527.54],["2023-07-26",62.29857273,5573.75],["2023-07-27",137.38302966,12458.52],["2023-07-28",37.25148208,3367.9],["2023-07-29",137.45494658,12576.59],["2023-07-30",99.92914484,9445.37],["2023-07-31",124.95592254,11765.81],["2023-08-01",74.86413442,6911.41],["2023-08-02",43.49775255,4072.94],["2023-08-03",49.7562708,4347.21],["2023-08-04",37.24727323,3083.9],["2023-08-07",56.18307588,4629.06],["2023-08-08",62.38351349,5135.3],["2023-08-09",43.65742365,3665.26],["2023-08-10",62.52302882,5256.63],["2023-08-11",24.77592475,2057.19],["2023-08-12",31.02804956,2591.09],["2023-08-13",43.67209037,3642.23],["2023-08-14",31.12704444,2550.74],["2023-08-15",31.16221701,2556.66],["2023-08-16",24.97592475,1979.47],["2023-08-18",31.23791479,2019.98],["2023-08-19",37.59629822,2409.06],["2023-08-20",37.64250936,2412.92],["2023-08-21",69.05259389,4499.15],["2023-08-22",62.37088601,4173.66],["2023-08-23",54.77058995,3555.93],["2023-08-24",33.26513004,2181.95],["2023-08-25",39.66317873,2573.05],["2023-08-26",63.43285497,4130.07],["2023-08-27",49.80262796,3236.45],["2023-08-28",24.77592475,1618.89],["2023-08-30",43.65027007,3007.63],["2023-08-31",43.6749659,2954.43],["2023-09-01",24.87592475,1588.7],["2023-09-02",50.00352734,3150.44],["2023-09-03",50.03383176,3228.34],["2023-09-04",56.33166633,3599.63],["2023-09-05",43.81541189,2791.48],["2023-09-06",37.6410269,2374.8],["2023-09-07",43.90139989,2758.91],["2023-09-08",56.38989814,3585.63],["2023-09-09",31.44929423,1968.53],["2023-09-10",37.71215567,2378.04],["2023-09-11",60.06693816,3670.83],["2023-09-12",60.15706892,3535.05],["2023-09-13",35.15099377,2110.2],["2023-09-14",35.21978787,2183.74],["2023-09-15",26.95055259,1690.37],["2023-09-16",33.20189,2190.2],["2023-09-17",33.21338842,2168.16],["2023-09-18",38.05607947,2418.2],["2023-09-19",31.89423914,2100.12],["2023-09-20",31.91744162,2149.33],["2023-09-21",31.89302806,2057.62],["2023-09-22",25.73820837,1664.18],["2023-09-23",57.09168905,3672.01],["2023-09-24",25.73820837,1675.04],["2023-09-25",75.97377479,4829.58],["2023-09-26",56.06554468,3605.93],["2023-09-27",37.29498299,2376.35],["2023-09-28",93.6103726,5941.21],["2023-09-29",37.39865946,2438.58],["2023-09-30",49.99189016,3281.27],["2023-10-01",37.4000114,2469.26],["2023-10-02",31.25645347,2134.06],["2023-10-03",31.22835031,2063.96],["2023-10-04",24.97592475,1634.81],["2023-10-05",31.25557939,2014.27],["2023-10-06",62.63410905,4064.67],["2023-10-07",25.07592475,1643.11],["2023-10-08",43.88445395,2874.11],["2023-10-09",25.07592475,1639.98],["2023-10-10",62.65018892,3954.82],["2023-10-11",31.42695046,2000.03],["2023-10-12",28.64043075,1760.4],["2023-10-13",31.0276276,1894.74],["2023-10-14",31.02875512,1909.82],["2023-10-15",37.2857892,2297.54],["2023-10-16",56.09946219,3456.59],["2023-10-17",31.52443485,1995.07],["2023-10-18",31.12610129,1934.8],["2023-10-19",24.87592475,1497.53],["2023-10-21",37.42266083,2371.6],["2023-10-22",31.04228009,2009.18],["2023-10-23",62.34633947,4070.71],["2023-10-24",24.77592475,1708.97],["2023-10-25",43.53429385,3005.56],["2023-10-26",56.19872747,3859.55],["2023-10-27",31.1553236,2147.49],["2023-10-28",37.41738649,2509.81],["2023-10-29",68.74201953,4657.74],["2023-10-30",119.0205724,8192.41],["2023-10-31",56.10538845,3884.59],["2023-11-01",31.03559537,2141.36],["2023-11-02",31.04137244,2170.62],["2023-11-03",37.40903718,2598.4],["2023-11-04",24.87592475,1728.91],["2023-11-05",49.90926102,3513.7],["2023-11-06",43.66105014,3128.32],["2023-11-07",31.14952786,2318.63],["2023-11-08",31.06050966,2283.23],["2023-11-09",56.18141847,4109.31],["2023-11-10",37.30317073,2747.38],["2023-11-11",49.84736234,3650.94],["2023-11-12",18.63685081,1400.99],["2023-11-13",24.91524052,1868.15],["2023-11-14",62.66371797,4486.13],["2023-11-15",65.62536477,4638.77],["2023-11-16",12.37715543,917.54],["2023-11-17",24.89656064,1773.83],["2023-11-18",12.37715543,866.77],["2023-11-22",21.84120276,1455.52],["2023-11-23",15.59060963,1070.84],["2023-11-24",47.06008369,3269.25],["2023-11-25",40.70929353,2878.11],["2023-11-26",21.90664962,1572.7],["2023-11-27",28.24465308,1978.3],["2023-11-28",21.84181288,1514.02],["2023-11-29",28.12185536,1961.14],["2023-11-30",21.84433312,1527.17],["2023-12-01",21.84627935,1516.61],["2023-12-02",15.59060963,1115.38],["2023-12-03",28.31819769,2046.74],["2023-12-04",21.95019618,1584.71],["2023-12-05",15.69060963,1142.87],["2023-12-06",21.66227124,1608.76],["2023-12-07",27.96704209,2024.29],["2023-12-08",12.37715543,916.41],["2023-12-09",18.70513478,1468.02],["2023-12-10",12.37715543,944.89],["2023-12-11",18.65202969,1439.18],["2023-12-12",12.37715543,898.44],["2023-12-13",18.67129089,1354.1],["2023-12-14",12.37715543,906.26],["2023-12-16",18.80287466,1333.05],["2023-12-17",18.62715543,1344.16],["2023-12-18",18.9251484,1347.87],["2023-12-19",18.73757598,1326.54],["2023-12-20",12.37715543,871.89],["2023-12-21",18.73397251,1308.24],["2023-12-22",25.05846464,1775.91],["2023-12-23",25.03169276,1845.83],["2023-12-24",25.0839022,1819.43],["2023-12-25",31.46745173,2237.85],["2023-12-26",12.67715543,915.41],["2023-12-28",18.92763233,1433.73],["2023-12-29",25.31441303,1934.87],["2023-12-30",31.60752704,2316.61],["2023-12-31",12.77715543,936.92],["2024-01-01",25.43379892,1853.13],["2024-01-02",25.43814561,1908.84],["2024-01-03",12.97715543,947.41],["2024-01-04",25.6917501,1676.84],["2024-01-05",19.22981162,1278.34],["2024-01-06",19.36143233,1278.29],["2024-01-07",13.07715543,860.36],["2024-01-08",13.17715543,845.31],["2024-01-09",19.44247379,1317.01],["2024-01-10",31.50092498,2103.47],["2024-01-11",25.05884387,1752.87],["2024-01-12",31.39770029,2256.73],["2024-01-13",24.97246566,1825.25],["2024-01-14",25.02617013,1799.28],["2024-01-15",25.08646062,1749.24],["2024-01-16",12.51220889,868.83],["2024-01-17",25.17096346,1750.73],["2024-01-18",12.61220889,875.17],["2024-01-19",25.27234599,1716.49],["2024-01-20",25.25356911,1796.65],["2024-01-21",31.58804179,2249.89],["2024-01-22",14.37559689,1028.88],["2024-01-23",28.98184104,1945.5],["2024-01-24",28.99002293,1899.19],["2024-01-25",47.86272127,3170.67],["2024-01-26",22.89715174,1500.61],["2024-01-27",29.08612611,1949.57],["2024-01-28",12.37715543,842.66],["2024-01-29",24.88024545,1702.09],["2024-01-30",18.73351204,1282.66],["2024-01-31",25.00957627,1687.61],["2024-02-01",25.02096079,1669.34],["2024-02-02",26.97998122,1820.85],["2024-02-03",31.16411527,2119.3],["2024-02-04",24.89891327,1712.23],["2024-02-05",12.47715543,834.74],["2024-02-06",18.72749659,1266.02],["2024-02-07",18.72762363,1279.68],["2024-02-08",25.08633493,1719.75],["2024-02-09",25.07354737,1767.06],["2024-02-10",12.57715543,889.21],["2024-02-13",18.90412545,1378.65],["2024-02-14",37.70689468,2604.68],["2024-02-15",25.24545995,1764.17],["2024-02-16",12.67715543,884.89],["2024-02-17",25.17838082,1777.15],["2024-02-18",25.24811325,1765.67],["2024-02-19",37.80653409,2674.44],["2024-02-20",12.67715543,904.3],["2024-02-21",43.98673605,3064.88],["2024-02-22",69.15150726,4770.56],["2024-02-23",62.71149559,4315.39],["2024-02-24",69.19353606,4758.73],["2024-02-25",25.11302728,1767.27],["2024-02-26",50.15539731,3515.52],["2024-02-27",31.07230998,2236.08],["2024-02-28",24.81302728,1836.97],["2024-02-29",37.41811577,2797.11],["2024-03-01",24.81302728,1985.3],["2024-03-02",37.39208034,3176.65],["2024-03-03",31.06998995,2930.83],["2024-03-04",24.81302728,2250.04],["2024-03-05",18.69804839,1663.5],["2024-03-06",12.37715543,1020.15],["2024-03-07",18.69755328,1603.21],["2024-03-08",18.64954565,1644.67],["2024-03-09",18.68378515,1650.94],["2024-03-10",19.37973949,1762.6],["2024-03-11",12.37715543,1083.25],["2024-03-12",18.63762633,1935.05],["2024-03-13",18.57694659,1810.14],["2024-03-14",24.7871662,2409.6],["2024-03-15",18.57953558,1747.19],["2024-03-16",12.37715543,1111.03],["2024-03-18",18.61553969,1600.95],["2024-03-19",24.83571504,2171.93],["2024-03-20",24.93572766,1962.11],["2024-03-21",24.94088099,2114.87],["2024-03-22",12.47970574,1070.85],["2024-03-25",18.79090211,1687.18],["2024-03-26",31.24732633,2819.39],["2024-03-27",25.0340491,2397.95],["2024-03-28",24.9999255,2342.02],["2024-03-29",12.47970574,1175.15],["2024-03-30",12.37715543,1352.46],["2024-03-31",24.93554219,2565.89],["2024-04-01",18.63286128,1959.07],["2024-04-02",12.50671021,1245.24],["2024-04-03",12.53014181,1339.87],["2024-04-04",6.1883402,611.26],["2024-04-07",6.32243234,640.1],["2024-04-08",6.25887865,632.7],["2024-04-10",0.06289896,6.14],["2024-04-11",6.36272216,615.06],["2024-04-12",12.55865399,1239.68],["2024-04-14",12.56741991,975.77],["2024-04-15",6.27554244,501.87],["2024-04-16",6.21278702,485.3],["2024-04-17",12.48206175,996.13],["2024-04-18",12.41936901,995.98],["2024-04-20",18.68467516,1514.74],["2024-04-21",18.66968601,1588.16],["2024-04-22",12.41936901,1044.68],["2024-04-23",12.5216409,1069.85],["2024-04-25",25.13277588,2088.4],["2024-04-26",18.77173306,1573.01],["2024-04-27",25.02885033,2202.21],["2024-04-28",12.5216409,1051.69],["2024-04-30",18.68043514,1559.35],["2024-05-01",24.94674204,1984.42],["2024-05-02",18.6697883,1492.76],["2024-05-03",12.41936901,995.67],["2024-05-06",20.52279569,1669.9],["2024-05-07",12.41936901,1002.77],["2024-05-08",18.67952225,1509.94],["2024-05-09",43.78167598,3573.5],["2024-05-10",18.67982651,1550.78],["2024-05-11",12.41936901,996.59],["2024-05-12",24.98649414,2030.98],["2024-05-13",24.92481055,2028.39],["2024-05-14",24.99280308,2014.26],["2024-05-15",18.70142019,1472.7],["2024-05-16",12.41936901,1026.13],["2024-05-17",18.677552,1540.14],["2024-05-18",12.41936901,1045.35],["2024-05-19",18.67054242,1565.19],["2024-05-20",12.41936901,1020.67],["2024-05-21",24.97131399,2211.69],["2024-05-22",12.41936901,1095.64],["2024-05-23",31.22027559,2675.84],["2024-05-24",18.69158132,1596.74],["2024-05-25",12.41936901,1053.92],["2024-05-27",31.17552531,2615.99],["2024-05-28",12.41936901,1058.48],["2024-05-29",24.96373074,2081.61],["2024-05-30",50.04284972,4179.07],["2024-05-31",24.93546719,2104.28],["2024-06-01",12.41936901,1034.06],["2024-06-02",18.67459163,1557.83],["2024-06-03",24.92860329,2068.75],["2024-06-04",12.41936901,1028.55],["2024-06-05",31.50036722,2634.49],["2024-06-06",18.82947806,1609.48],["2024-06-07",6.37282992,536.6],["2024-06-08",0.05756564,4.61],["2024-06-09",12.62889099,1010.38],["2024-06-10",25.18097603,2028.21],["2024-06-11",25.12252513,1999.59],["2024-06-12",0.05756564,4.45],["2024-06-13",12.60489755,988.52],["2024-06-14",1.73703379,137.41],["2024-06-15",0.05756564,4.46],["2024-06-17",12.57660094,991.77],["2024-06-18",81.48455245,6242.49],["2024-06-19",0.05756564,4.18],["2024-06-20",12.60566301,928.62],["2024-06-21",0.05756564,4.3],["2024-06-22",6.30758434,467.32],["2024-06-23",62.69357441,4672.54],["2024-06-24",6.30777326,463.2],["2024-06-25",0.05756564,4.01],["2024-06-26",12.5893244,898.41],["2024-06-27",12.59641831,893.46],["2024-06-28",12.57214902,918.99],["2024-06-29",0.05756564,4.19],["2024-07-01",6.31900443,476.08],["2024-07-02",12.57294288,934.57],["2024-07-03",0.05756564,4.37],["2024-07-04",12.61885443,908.16],["2024-07-05",6.30905797,412.34],["2024-07-06",0.05756564,3.57],["2024-07-08",6.3085538,390.6],["2024-07-09",6.31911796,409.8],["2024-07-10",0.05756564,3.76],["2024-07-12",6.38170004,430.56],["2024-07-13",0.05756564,3.99],["2024-07-14",6.3107842,440.22],["2024-07-15",0.05756564,4.03],["2024-07-16",6.30907808,457.34],["2024-07-17",6.31766321,462.6],["2024-07-18",18.8467495,1345.85],["2024-07-19",6.33672345,453.58],["2024-07-20",12.6165749,926.88],["2024-07-21",0.05756564,4.21],["2024-07-22",0.55043933,40.76],["2024-07-23",6.31786587,450.35],["2024-07-24",0.05756564,4.2],["2024-07-25",18.92238829,1347.7],["2024-07-26",6.3327689,435.92],["2024-07-27",0.05756564,4.11],["2024-07-28",6.31155908,450.86],["2024-07-29",0.05756564,4.1],["2024-07-30",12.59441474,929.22],["2024-07-31",12.58749148,902.19],["2024-08-01",6.32973751,444.41],["2024-08-02",50.21661704,3490.9],["2024-08-03",12.61557963,819.08],["2024-08-04",18.92574903,1221.82],["2024-08-05",25.15237659,1566.24],["2024-08-06",0.05756564,3.23],["2024-08-07",6.30849392,367],["2024-08-08",18.83624487,1055.14],["2024-08-09",0.05756564,3.53],["2024-08-10",6.31628189,383.01],["2024-08-11",43.85898509,2683.09],["2024-08-12",50.25272569,2999.65],["2024-08-13",69.22534919,4251.42],["2024-08-14",31.5201384,1998.75],["2024-08-15",119.83658582,7658.33],["2024-08-16",18.92819025,1234.81],["2024-08-17",37.71103956,2505.22],["2024-08-18",0.05756564,3.89],["2024-08-19",6.30886808,418.46],["2024-08-20",0.05756564,3.82],["2024-08-21",6.37811047,411.15],["2024-08-22",6.30985001,405.76],["2024-08-23",12.60836552,804.6],["2024-08-24",25.12846088,1663.28],["2024-08-25",18.82693889,1253.31],["2024-08-26",18.88100007,1222.75],["2024-08-28",6.34236888,383.21],["2024-08-29",6.36765345,393.29],["2024-08-30",6.31033973,393.99],["2024-08-31",12.62549102,820.19],["2024-09-01",25.09059594,1632.21],["2024-09-02",0.05756564,3.66],["2024-09-03",6.38361586,416.39],["2024-09-04",6.31028164,407.25],["2024-09-05",37.63228197,2461.22],["2024-09-06",0.05756564,3.81],["2024-09-08",6.30942061,391.73],["2024-09-09",12.56750426,764.61],["2024-09-10",12.55933736,771.62],["2024-09-11",0.05756564,3.54],["2024-09-12",12.62732391,784.59],["2024-09-13",0.05756564,3.62],["2024-09-14",12.68466879,824.04],["2024-09-15",0.05756564,3.8],["2024-09-16",6.30797089,399.78],["2024-09-17",6.30786121,394.43],["2024-09-18",6.38958172,407.13],["2024-09-19",12.56556954,813.14],["2024-09-20",0.05756564,3.77],["2024-09-22",6.3080888,422.61],["2024-09-23",0.05756564,3.94],["2024-09-24",6.3076891,422.88],["2024-09-25",6.53540723,436.05],["2024-09-26",12.67214439,844.55],["2024-09-27",6.31014643,432],["2024-09-28",25.17288018,1791.54],["2024-09-29",12.59390918,882.17],["2024-09-30",31.39953464,2177.29],["2024-10-01",6.31913667,421.71],["2024-10-02",12.78328977,810.41],["2024-10-03",6.31265147,397.23],["2024-10-04",31.47608377,1995.18],["2024-10-05",12.57409404,816.75],["2024-10-06",0.15652513,10.37],["2024-10-07",6.34010359,425.01],["2024-10-08",6.25318661,405.3],["2024-10-09",18.85962725,1237.9],["2024-10-10",18.92772639,1221.35],["2024-10-11",12.5500839,805.73],["2024-10-12",18.7694723,1229.37],["2024-10-13",19.04056313,1261.13],["2024-10-14",37.63625369,2435.09],["2024-10-15",6.31071918,421.53],["2024-10-16",31.3283763,2217.07],["2024-10-17",12.57103122,881.15],["2024-10-18",6.31925047,460.24],["2024-10-19",25.10671089,1838.74],["2024-10-20",0.05756564,4.31],["2024-10-22",6.3224925,447.19],["2024-10-23",12.57269222,878.08],["2024-10-24",18.88499011,1323.22],["2024-10-26",18.9479654,1296.25],["2024-10-28",37.76763649,2682.7],["2024-10-29",25.45095495,1800.15],["2024-10-30",31.74846098,2351.89],["2024-11-03",38.01921995,2629.62],["2024-11-04",6.95127091,465.31],["2024-11-05",13.2715718,868.63],["2024-11-06",13.45932431,880.33],["2024-11-07",10.43470675,740.94],["2024-11-08",4.23953653,303.23],["2024-11-10",4.36479269,322.77],["2024-11-11",10.61672221,812.36],["2024-11-12",16.908987,1353.86],["2024-11-13",32.33252016,2500.84],["2024-11-14",26.20746465,1977.81],["2024-11-15",26.15292162,2145.11],["2024-11-16",35.76104165,2989.53],["2024-11-17",29.57135421,2815.62],["2024-11-18",29.63397531,2577.97],["2024-11-20",35.96550201,3123.05],["2024-11-21",36.02834583,3017.51],["2024-11-22",36.2160978,3240.67],["2024-11-23",30.08702425,2765.94],["2024-11-24",23.92020472,2376.19],["2024-11-25",30.20051671,2934.78],["2024-11-26",24.04551074,2219.84],["2024-11-27",11.73063057,1088.2],["2024-11-28",2.68398021,261.25],["2024-11-30",2.75660668,285.54],["2024-12-02",2.8195739,337.18],["2024-12-03",2.61648138,351.16],["2024-12-04",2.6789894,354.08],["2024-12-05",2.8042423,374.92],["2024-12-06",2.87864567,392.94],["2024-12-07",21.58727984,2938.21],["2024-12-08",21.64976304,2894.34],["2024-12-09",21.66317188,2938.52],["2024-12-10",31.13003674,3446.57],["2024-12-11",31.25310446,3423.08],["2024-12-12",43.90908035,5159.06],["2024-12-13",50.15965894,5976.11],["2024-12-14",68.9872,8540.73],["2024-12-15",60.40412463,7133.52],["2024-12-16",54.33887795,6600.18],["2024-12-17",60.68193246,7182.46],["2024-12-18",60.84152287,7549.71],["2024-12-19",68.39501736,7453.37],["2024-12-20",68.69941219,6864.68],["2024-12-21",81.64695702,8273.05],["2024-12-22",75.53849293,7651.46],["2024-12-23",75.94903228,7554.95],["2024-12-24",63.72368924,6773.82],["2024-12-25",89.11520408,9659.57],["2024-12-26",76.85305539,8412.93],["2024-12-27",89.55243639,9143.02],["2024-12-28",102.21335231,10253.74],["2024-12-29",108.69235411,10934.14],["2024-12-30",126.46754054,12435.25],["2024-12-31",114.33685097,11340.31],["2025-01-01",101.9790174,10511.74],["2025-01-02",89.63376947,9377.21],["2025-01-03",89.82173923,9453.51],["2025-01-04",96.17032661,10835.07],["2025-01-05",86.94333697,9672.22],["2025-01-06",97.83400025,11284.3],["2025-01-07",84.31469361,9611.4],["2025-01-08",96.10060372,9890.25],["2025-01-09",93.90013708,9536.05],["2025-01-10",90.82193927,9285.8],["2025-01-11",87.50315346,9120.07],["2025-01-12",87.43971875,9127.14],["2025-01-13",99.95147784,10227.08],["2025-01-14",93.94837841,9254.54],["2025-01-15",93.68398702,9587.31],["2025-01-16",93.74648732,11056.75],["2025-01-17",93.90181954,11655.93],["2025-01-20",87.70879752,10165.33],["2025-01-21",75.43190927,8887.91],["2025-01-25",75.55695795,8962.67],["2025-01-26",75.61952343,9369.74],["2025-01-27",69.43191589,8143.41],["2025-01-28",75.75533815,8695.62],["2025-01-29",70.18890643,7733.92],["2025-01-30",70.25143068,8138.13],["2025-01-31",90.66551417,11772.34],["2025-02-01",84.48220778,10831.62],["2025-02-02",116.75393994,13928.38],["2025-02-03",91.0623422,9954.05],["2025-02-04",85.11882805,9080.61],["2025-02-05",78.94801342,8027.19],["2025-02-06",110.85858292,11451.59],["2025-02-07",76.90565454,7804.3],["2025-02-08",81.91432684,8469.51],["2025-02-12",100.80821633,12061.99],["2025-02-13",88.62565204,10811.85],["2025-02-14",96.16377827,12119.56],["2025-02-15",88.14279011,11037.22],["2025-02-16",96.66314892,12916.29],["2025-02-17",90.21710658,11321.43],["2025-02-18",109.20011226,13352.43],["2025-02-19",103.65072705,13409.74],["2025-02-20",116.40892634,15720.65],["2025-02-21",84.6581311,11053.29],["2025-02-22",84.21590675,10760.26],["2025-02-23",82.08619026,10345.83],["2025-02-24",95.43593466,12416.51],["2025-02-25",91.05950524,10374.71],["2025-02-26",78.67698192,9029.19],["2025-02-27",90.88194923,11394.78],["2025-02-28",104.00167036,13177.04],["2025-03-01",78.3004772,10024.84],["2025-03-02",116.12069056,14435.74],["2025-03-03",116.7864729,14886.44],["2025-03-04",85.85416326,9452.34],["2025-03-05",88.08278065,9116.87],["2025-03-06",85.98691825,9003.64],["2025-03-07",118.65219276,12270.89],["2025-03-08",106.26500888,10991.3],["2025-03-09",93.64118577,9583.34],["2025-03-10",85.00367885,8023.91],["2025-03-11",91.2597643,7999.63],["2025-03-12",92.31863616,8352.51],["2025-03-13",122.83135073,11252.18],["2025-03-14",111.76807842,9834.62],["2025-03-15",103.96991492,9502.56],["2025-03-16",117.81929844,10894.66],["2025-03-17",111.62973014,10091.82],["2025-03-18",107.15665122,9898.65],["2025-03-19",100.90053605,9089.5],["2025-03-20",125.94941472,11844.57],["2025-03-21",121.79870399,11363.95],["2025-03-22",107.10352944,9750.41],["2025-03-23",100.95364186,9209.34],["2025-03-24",114.16717927,10434.73],["2025-03-25",99.55654289,9319.37],["2025-03-26",124.62180234,11785.87],["2025-03-27",113.01007639,10431.96],["2025-03-28",106.53716974,9896],["2025-03-29",131.57251048,11501.61],["2025-03-30",99.61030375,8511.85],["2025-03-31",99.51632145,8554.66],["2025-04-01",107.89267357,8959.68],["2025-04-02",95.5410528,8077.7],["2025-04-03",95.85471839,7844.06],["2025-04-04",107.91637813,8998.84],["2025-04-05",112.15518525,9462.51],["2025-04-06",106.01326869,8778.42],["2025-04-07",115.60697168,8132.13],["2025-04-08",115.53629963,8195.43],["2025-04-09",114.45336644,7895.52],["2025-04-10",120.98034128,9194.29],["2025-04-11",127.30670629,9389.32],["2025-04-12",122.22038413,9313.3],["2025-04-13",144.13472613,11334.11],["2025-04-14",129.53673404,10062.96],["2025-04-15",164.75896079,12703.24],["2025-04-16",150.15838557,11322.97],["2025-04-17",150.27909977,11168.11],["2025-04-18",180.06961017,13487.04],["2025-04-19",159.48782024,12117.5],["2025-04-20",158.99763767,12107.33],["2025-04-21",152.93006209,11892.97],["2025-04-22",165.36465921,12868.64],["2025-04-23",146.67990106,12304.3],["2025-04-24",115.96360438,9640.88],["2025-04-25",135.14049807,11399.88],["2025-04-26",140.43083407,12132.88],["2025-04-27",152.2653681,13252.49],["2025-04-28",164.7443583,14093.87],["2025-04-29",152.31094867,13069.58],["2025-05-01",158.57248874,13254.84],["2025-05-02",177.31701021,15792.24],["2025-05-03",164.18097614,14430.84],["2025-05-04",189.42068536,16434.12],["2025-05-05",189.43068536,16122.26],["2025-05-06",195.71951532,16326.77],["2025-05-07",193.66225948,17845.92],["2025-05-08",193.7447739,17329.37],["2025-05-09",193.89004926,18345.87],["2025-05-10",206.53296474,20736.47],["2025-05-11",200.37637873,21057.05],["2025-05-12",206.62644462,20648],["2025-05-13",212.36507404,22112.45],["2025-05-14",199.90502115,20683.96],["2025-05-15",203.31670055,20530.9],["2025-05-16",209.73168699,20801.35],["2025-05-17",203.79320636,20304.11],["2025-05-18",201.00421263,19365.53],["2025-05-19",205.4834508,20583.45],["2025-05-20",224.49179095,22088.28],["2025-05-21",187.65741841,17688.91],["2025-05-22",218.19473354,21247.91],["2025-05-23",173.58355923,17423.33],["2025-05-24",190.75348057,18186.32],["2025-05-25",173.97336947,16636.9],["2025-05-26",148.91399651,14235.58],["2025-05-27",130.34235419,12357.41],["2025-05-28",138.45033682,13273.57],["2025-05-29",126.25301122,12037.81],["2025-05-30",126.31568433,11813.46],["2025-05-31",139.14434143,11936.57],["2025-06-01",132.9959335,11611.3],["2025-06-04",126.86237762,11372.43],["2025-06-05",133.23846912,11732.35],["2025-06-06",135.13718542,11314.08],["2025-06-07",153.8951339,13419.98],["2025-06-08",135.65062709,11989.35],["2025-06-09",134.58673552,11740.49],["2025-06-10",193.8024274,17574.18],["2025-06-11",167.76699888,15639.92],["2025-06-12",190.24564423,17415.34],["2025-06-13",169.84801249,14703.9],["2025-06-14",190.37136665,16474.09],["2025-06-15",183.58005732,15653.07],["2025-06-16",229.69160901,19817.74],["2025-06-17",231.30088738,20168.17],["2025-06-18",201.69237703,17037.66],["2025-06-19",226.01059716,19215.79],["2025-06-20",232.16052315,19760.52],["2025-06-21",244.6842324,20271.97],["2025-06-22",201.06090981,16026.69],["2025-06-23",213.42059877,17104.48],["2025-06-24",190.55720234,16223.65],["2025-06-25",206.82257953,17534.69],["2025-06-26",222.02646567,18791.94],["2025-06-27",213.76630804,18027.19],["2025-06-28",223.0231746,18916.56],["2025-06-29",219.95164235,18982.23],["2025-06-30",271.45584154,23887.53],["2025-07-01",240.87860599,20733.59],["2025-07-02",175.53606135,14604.49],["2025-07-03",181.62329571,15862.63],["2025-07-04",191.24512784,17016.35],["2025-07-05",160.36796669,13931.8],["2025-07-06",154.97645101,13550.34],["2025-07-07",148.56502765,12985.15],["2025-07-08",185.5248897,15969.6],["2025-07-09",170.57673555,14955.92],["2025-07-10",152.27302205,13820.5],["2025-07-11",125.74236643,11904.95],["2025-07-12",138.88301242,13084.52],["2025-07-13",119.90001547,11125.67],["2025-07-14",139.15473476,13163.96],["2025-07-15",133.68930741,12764.98],["2025-07-16",142.62671378,13731.64],["2025-07-17",136.89626282,13352.72],["2025-07-18",137.37619715,13994.8],["2025-07-19",163.13471795,16581.11],["2025-07-20",149.21166824,16887.61],["2025-07-21",117.64870901,13743.13],["2025-07-22",124.24553682,14407.13],["2025-07-23",130.82034044,15579.08],["2025-07-24",137.66031211,15461.81],["2025-07-25",168.85405322,18964.42],["2025-07-26",159.11443506,18078.38],["2025-07-27",172.08147736,19617.98],["2025-07-28",162.69198373,18663.52],["2025-07-29",176.29772973,19153.55],["2025-07-30",182.94247534,19852.45],["2025-07-31",170.57003064,18863.01],["2025-08-01",226.09938309,23992.34],["2025-08-02",178.54652082,19041.25],["2025-08-03",184.9531497,19685.01],["2025-08-04",179.01657966,19775.86],["2025-08-05",185.60124452,22491.94],["2025-08-06",127.52324629,15349.61],["2025-08-07",133.92285086,15980.67],["2025-08-08",127.59263532,15638.67],["2025-08-10",146.44235575,17647.1],["2025-08-11",165.22024722,20455.91],["2025-08-12",171.5684228,20641.16],["2025-08-13",166.7596543,21811.53],["2025-08-14",159.42012132,20877.41],["2025-08-15",184.79031061,22433.76],["2025-08-16",160.2207197,19060.16],["2025-08-17",166.59790146,20136.39],["2025-08-18",154.301576,18685.44],["2025-08-20",154.37264101,17371.19],["2025-08-21",149.60022475,17365.08],["2025-08-22",168.11332619,19254.63],["2025-08-23",150.06097282,18436.57],["2025-08-24",162.38757803,19698.73],["2025-08-25",144.00121786,17030.05],["2025-08-26",150.75730872,16492.19],["2025-08-27",157.23670714,17848.25],["2025-08-28",157.62022385,17674.31],["2025-08-29",186.69548147,21223.47],["2025-08-30",152.24408886,16741.98],["2025-08-31",146.68077226,16238.83],["2025-09-01",153.36555277,16703.96],["2025-09-02",157.30896435,17062.94],["2025-09-03",148.00176574,16525.82],["2025-09-04",148.10340701,16726.52],["2025-09-05",150.07470694,16674.01],["2025-09-06",140.05162431,15698.35],["2025-09-07",146.17233301,16389.24],["2025-09-08",133.80879544,15384.59],["2025-09-09",131.42280754,14807.89],["2025-09-10",126.85980444,14205.93],["2025-09-11",128.96752806,15137.63],["2025-09-12",150.879518,17487.3],["2025-09-13",132.3518723,15643.39],["2025-09-14",138.60562293,16535.64],["2025-09-15",137.00228403,15775.8],["2025-09-16",129.51653659,14729.67],["2025-09-17",116.21157173,13362.15],["2025-09-18",134.93199052,15795.47],["2025-09-19",127.6985069,15104.74],["2025-09-20",138.37562322,15781.36],["2025-09-21",128.01360611,14577.2],["2025-09-22",123.63783798,14112.52],["2025-09-23",132.04320291,13975.06],["2025-09-24",142.33726125,15113.93],["2025-09-25",124.78712029,13182.16],["2025-09-26",119.9456038,12250.27],["2025-09-27",118.75108457,12424.92],["2025-09-28",131.17406836,13703.43],["2025-09-29",137.14340079,14646.7],["2025-09-30",119.14834994,12729.16],["2025-10-01",138.06748308,14757.87],["2025-10-02",119.67124633,13770.2],["2025-10-03",125.99868354,15074.08],["2025-10-04",119.88078077,14445.77],["2025-10-05",126.10913257,15187.1],["2025-10-06",120.23723784,14289.88],["2025-10-07",132.94931469,15739.49],["2025-10-08",133.49576668,15625.34],["2025-10-09",120.88633404,14335.11],["2025-10-10",139.841464,17613.5],["2025-10-11",134.26609969,13195.5],["2025-10-12",128.7944404,12034.04],["2025-10-13",131.46040088,12946.24],["2025-10-14",123.4397977,12276.6],["2025-10-15",142.18619637,13851.83],["2025-10-16",140.57810475,13392.39],["2025-10-17",124.6664074,11424.33],["2025-10-18",124.66193034,11234.56],["2025-10-19",122.30908441,11214.71],["2025-10-20",143.34670754,13373.58],["2025-10-21",134.79721746,12705.09],["2025-10-22",125.61503722,11671.9],["2025-10-23",127.14018238,11686.3],["2025-10-24",146.67596367,13787.7],["2025-10-25",160.25940165,15444.56],["2025-10-26",170.90277171,16579.53],["2025-10-27",168.13942339,16811.65],["2025-10-28",178.54130827,17741.67],["2025-10-29",168.47371002,16298.66],["2025-10-30",172.23825583,16974.93],["2025-10-31",208.93362821,19499.59],["2025-11-01",159.5436072,15247.07],["2025-11-02",147.35598336,14938.29],["2025-11-03",166.22564164,16515.15],["2025-11-04",153.95937942,13440.52],["2025-11-05",160.52430929,13735.56],["2025-11-06",160.56767747,14385.15],["2025-11-07",160.62653492,13957.91],["2025-11-08",154.65432419,15740.12],["2025-11-09",161.19302037,16927.5],["2025-11-10",161.35772093,17698.44],["2025-11-11",164.52510463,17199.32],["2025-11-12",158.03670166,15754.13],["2025-11-13",163.48762711,15939.13],["2025-11-14",134.62938513,13026.6],["2025-11-15",140.79609993,13800.06],["2025-11-16",145.66324795,14853.8],["2025-11-17",151.44105943,14559.82],["2025-11-18",164.07781833,14953.27],["2025-11-19",151.46469429,14472.58],["2025-11-20",145.63657518,13502.86],["2025-11-21",164.39776563,14372.46],["2025-11-22",171.52324433,14171.31],["2025-11-23",142.58863805,11725.08],["2025-11-24",147.11920307,12207.21],["2025-11-25",153.86405574,13162.31],["2025-11-26",172.31927857,14703.93],["2025-11-27",173.31566874,15055.84],["2025-11-28",173.55081549,15040.87],["2025-11-29",161.6775654,13637.45],["2025-11-30",186.95860331,15732.16],["2025-12-01",169.14843001,14011.33],["2025-12-02",188.30141643,14617.85],["2025-12-03",188.74697271,15619.56],["2025-12-04",183.77131293,15806.62],["2025-12-05",185.23370085,15474.73],["2025-12-06",181.04387915,14557.29],["2025-12-07",176.38883863,14400.93],["2025-12-08",202.99390801,16505.03],["2025-12-09",198.83298312,16681.78],["2025-12-10",201.31385128,17354.96],["2025-12-11",186.14752281,15739.36],["2025-12-12",191.61503915,15892.17],["2025-12-13",216.26553178,17722.82],["2025-12-14",217.15228411,17700.27],["2025-12-15",211.04711189,16667.11],["2025-12-16",210.0401566,16299.08],["2025-12-17",223.99840435,17699.76],["2025-12-18",202.13410234,15346.49],["2025-12-19",201.12835323,14932.26],["2025-12-20",212.41442589,16464.41],["2025-12-21",228.59332764,17788.91],["2025-12-22",205.81297868,15785.2],["2025-12-23",212.74457792,16380.53],["2025-12-24",205.81438662,15812.35],["2025-12-25",214.44166625,16252.07],["2025-12-26",214.73086763,16235.1],["2025-12-27",196.45704969,15087.01],["2025-12-28",202.90830853,16257.16],["2025-12-29",190.57097692,14984.05],["2025-12-30",196.85017083,15396.2],["2025-12-31",190.78134533,15022.41],["2026-01-01",191.58133559,14703.06],["2026-01-02",204.33895344,16305.94],["2026-01-03",207.49241661,16978.78],["2026-01-04",206.07772245,16916.54],["2026-01-05",199.96408329,16416.84],["2026-01-06",224.78072457,18822.4],["2026-01-07",231.46442078,19429.63],["2026-01-08",241.2928641,19686],["2026-01-09",265.52012183,21564.6],["2026-01-10",278.78735419,22686.92],["2026-01-11",272.45544798,22108.61],["2026-01-12",280.23562392,22076.04],["2026-01-13",276.71509732,21033.18],["2026-01-14",286.20742578,22318.96],["2026-01-15",300.39680862,23051.34],["2026-01-16",227.40040895,16412.52],["2026-01-17",214.15993758,16131.2],["2026-01-18",153.67367375,11493.77],["2026-01-19",178.52475713,12947.6],["2026-01-20",178.9022865,12661.92],["2026-01-21",166.62784943,11179.3],["2026-01-22",196.78207173,13458.45],["2026-01-23",201.97045059,13757.73],["2026-01-24",166.38714792,11317.14],["2026-01-25",163.99342515,11165.93],["2026-01-26",162.60353214,10912.88],["2026-01-27",149.79109992,10456.21],["2026-01-28",181.09513522,12690.68],["2026-01-29",194.76789624,13513.88],["2026-01-30",183.53901862,12130.99],["2026-01-31",196.47440002,12836.26],["2026-02-01",184.74156037,10975.18],["2026-02-02",185.06666294,10831.75],["2026-02-03",182.34383529,10938.66],["2026-02-04",216.93103238,12853.6],["2026-02-05",175.4341593,10329.77],["2026-02-06",166.79227314,8486.67],["2026-02-07",200.05892969,11016.11],["2026-02-08",175.04911186,9673.58],["2026-02-09",178.59098396,9745.65],["2026-02-10",179.16454919,9759],["2026-02-11",204.72785804,10912.78],["2026-02-12",171.61213001,8965.63],["2026-02-13",182.39908555,9685.01],["2026-02-14",177.33119072,9769.68],["2026-02-15",158.69234776,8891.57],["2026-02-16",171.52181014,9435.25],["2026-02-17",205.34369725,11297.11],["2026-02-18",167.19215113,9014.87],["2026-02-19",170.17564571,9068.18],["2026-02-20",169.38654568,8926.03],["2026-02-21",183.85174149,10139.96],["2026-02-22",203.64809815,11190.51],["2026-02-23",228.96405639,12221.6],["2026-02-24",198.38985364,10164.61],["2026-02-25",209.57431864,10721.41],["2026-02-26",195.80993237,11049.34],["2026-02-27",201.93672973,11233.28],["2026-02-28",208.47431636,11363.67],["2026-03-01",210.0662062,11431.99],["2026-03-02",248.1708789,13213.33],["2026-03-03",228.36370733,12457.6],["2026-03-04",223.79876437,12272.53],["2026-03-05",261.38223562,14862.48],["2026-03-06",268.21053432,14887.35],["2026-03-07",257.76049389,13883.14],["2026-03-08",266.84367034,14293.47],["2026-03-09",213.02029337,11207.72],["2026-03-10",199.46461216,10714.8],["2026-03-11",207.93778492,11193.72],["2026-03-12",226.97464471,12422.61],["2026-03-13",202.69760087,11066.13],["2026-03-14",209.21189334,11573.29],["2026-03-15",216.10825307,11877.36],["2026-03-16",216.53387947,12154.27],["2026-03-17",212.38607926,12486.14],["2026-03-18",232.23602278,13503.72],["2026-03-19",259.37535752,14534.17],["2026-03-20",235.88870223,13076.15],["2026-03-21",231.62755833,13012.19],["2026-03-22",233.28622926,12874.02],["2026-03-23",219.44709896,11887.45],["2026-03-24",256.99909515,14217.19],["2026-03-25",222.79333594,12581.14],["2026-03-26",242.10495787,13482.83],["2026-03-27",237.51972395,13227.47],["2026-03-28",238.48521379,12780.42],["2026-03-29",237.15731641,12813.61],["2026-03-30",237.58569571,12855.76],["2026-03-31",231.51418226,12404.53],["2026-04-01",231.63951629,12503.9],["2026-04-02",246.28333665,12833.82],["2026-04-03",252.70065382,13168.23],["2026-04-04",271.59883312,14506.09],["2026-04-05",253.20053017,13462.67],["2026-04-06",247.22290672,13439.04],["2026-04-07",246.37365305,13153.89],["2026-04-08",260.98689679,14382.99],["2026-04-09",273.80016242,14744.14],["2026-04-10",304.24386474,16584.33],["2026-04-11",258.60742749,14114.79],["2026-04-12",252.87367304,13650.12],["2026-04-13",262.36546195,14052.29],["2026-04-14",275.05430212,14907.94],["2026-04-15",251.87995551,13641.82],["2026-04-16",258.5468034,14002.89],["2026-04-17",264.29954886,14650.12],["2026-04-18",276.94545707,15597.57],["2026-04-19",283.71831214,15777.58],["2026-04-20",259.37779362,14167.22],["2026-04-21",278.35521277,15340.16],["2026-04-22",289.39856409,16220.79],["2026-04-23",255.61520496,14104.85],["2026-04-24",299.73559049,16737.24],["2026-04-25",256.37369693,14467.17],["2026-04-27",267.99789727,15037.36],["2026-04-28",268.24969681,14946.87],["2026-04-29",275.10577175,15216.1],["2026-04-30",256.75796814,14296.28],["2026-05-01",253.95479711,14043.7],["2026-05-02",243.53355312,13477.15],["2026-05-03",262.40299291,14437.41],["2026-05-04",250.16210432,14059.11],["2026-05-05",256.25612296,14401.59],["2026-05-06",244.18240529,13859.79],["2026-05-07",245.67889181,13875.94],["2026-05-08",264.43549154,14945.89],["2026-05-09",243.80898871,14306.71],["2026-05-10",244.26775444,14165.09],["2026-05-11",244.64361927,14360.58],["2026-05-12",244.70621628,14246.8],["2026-05-13",251.04882507,14681.34],["2026-05-14",225.55057979,12845.11],["2026-05-15",225.53527966,13024.66],["2026-05-16",219.41456237,12469.33],["2026-05-17",225.88864547,12706.24],["2026-05-18",232.20163959,12589.97],["2026-05-19",226.04324527,12303.53],["2026-05-20",226.19940626,12169.53],["2026-05-21",226.14803169,12300.19],["2026-05-22",226.33636839,12271.96],["2026-05-23",232.9866976,12283.06],["2026-05-24",227.16059869,12125.83],["2026-05-26",227.02481679,11905.18],["2026-05-27",227.17800846,11829.16],["2026-05-28",233.50358285,11875.99],["2026-05-29",239.96300161,12360.49],["2026-05-30",239.98783817,12522.57],["2026-05-31",221.40114906,11636.84],["2026-06-01",227.77620005,11760.09],["2026-06-02",227.85482306,11369.96],["2026-06-03",228.12151676,10869.99],["2026-06-04",259.53363313,12057.93],["2026-06-05",222.98121343,10083.21],["2026-06-06",226.33186471,9281.87],["2026-06-07",235.85316209,9837.44],["2026-06-08",229.81142028,9707.23],["2026-06-09",223.80040073,9592.09],["2026-06-10",202.96429302,8595.54],["2026-06-11",209.2382158,8942.84],["2026-06-12",217.79227345,9288.84],["2026-06-13",243.54073932,10540.44],["2026-06-14",258.76748431,11424.58],["2026-06-15",188.33297704,8493.82],["2026-06-16",187.99479941,8544.36],["2026-06-17",214.01988507,9780.71],["2026-06-18",189.3276788,8372.07],["2026-06-19",189.76491188,8201.64],["2026-06-20",203.61781214,8965.29],["2026-06-21",191.10066569,8500.16],["2026-06-22",210.68362172,9360.67],["2026-06-23",210.21069445,9362.78],["2026-06-24",216.49724298,9123.19],["2026-06-25",255.34570892,10481.94],["2026-06-26",229.71000084,9388.25],["2026-06-27",241.83945418,10193.53],["2026-06-28",261.3833349,11046.06],["2026-06-29",231.39699666,9924.62],["2026-06-30",213.09957386,9056.73],["2026-07-01",207.45969156,8879.27],["2026-07-02",213.17025619,9187.64],["2026-07-03",207.47595962,8952.59],["2026-07-04",189.93897251,8437.09],["2026-07-05",209.79796561,9277.27],["2026-07-06",202.52123491,9141.81],["2026-07-07",213.77397671,9399.64],["2026-07-08",210.92459599,9196.31],["2026-07-09",219.29968732,9638.22],["2026-07-10",205.7577589,9125.36],["2026-07-11",206.7044825,9247.96],["2026-07-12",213.1970113,9500.06],["2026-07-13",207.39851387,9023.91],["2026-07-14",213.76747081,9330.95],["2026-07-15",241.71166725,10811.76],["2026-07-16",226.03588195,10214.56],["2026-07-17",174.50241406,7936.37],["2026-07-18",183.59568282,8346.26],["2026-07-19",158.42908809,7419.23],["2026-07-20",180.54704232,8483.91],["2026-07-21",173.18298859,8182.9],["2026-07-22",166.5509583,7762.94],["2026-07-23",164.68965723,7766.76],["2026-07-24",211.05769803,9847.95],["2026-07-25",192.52358708,8913.84],["2026-07-26",175.22549882,8186.54],["2026-07-27",170.04954999,8062.05],["2026-07-28",175.54206949,8124.09],["2026-07-29",169.18850247,7633.79],["2026-07-30",182.10401007,8247.49],["2026-07-31",163.28583327,7396.85],["2026-08-01",148.10823558,6617.48],["2026-08-02",186.03803256,8295.44],["2026-08-03",218.02948669,9676.15],["2026-08-04",180.23129265,8005.87],["2026-08-05",194.1824397,8703.26],["2026-08-06",184.02046726,8290.12],["2026-08-07",196.67180245,8923],["2026-08-08",192.51630831,8757.57],["2026-08-09",192.41454728,8835.68],["2026-08-10",191.93083225,8686.79],["2026-08-11",192.4506997,8683.38],["2026-08-12",205.57199494,9322.69],["2026-08-13",209.39690184,9395.64],["2026-08-14",211.43075053,9455.18],["2026-08-15",204.91884376,9012.33],["2026-08-16",230.09717304,10172.6],["2026-08-17",212.20913072,9383.89],["2026-08-18",212.23421894,9397.73],["2026-08-19",237.27251318,10523.04],["2026-08-20",231.22177261,10832.74],["2026-08-21",207.37448015,10094.99],["2026-08-22",201.22733785,11063.48],["2026-08-23",189.05142358,9668.09],["2026-08-24",188.61935941,9802.55],["2026-08-25",201.46840854,10546.87],["2026-08-26",195.42779571,9771.39],["2026-08-27",220.50399518,10961.25],["2026-08-28",202.71278491,9981.58],["2026-08-29",195.07166732,9578.02],["2026-08-30",201.52201287,9840.32],["2026-08-31",197.04666437,9515.38],["2026-09-01",209.71092229,10221.31],["2026-09-02",197.56965236,9757.97],["2026-09-03",191.74010169,9652.2],["2026-09-04",184.83922947,9448.98],["2026-09-05",192.13694265,10104.48],["2026-09-06",204.74949466,11113.8],["2026-09-07",210.25691972,11448.49],["2026-09-08",217.00914012,11965.88],["2026-09-09",208.93261276,11368.02],["2026-09-10",196.03919956,10333.23],["2026-09-11",208.49357105,11014.72],["2026-09-12",209.93515736,11284.01],["2026-09-13",221.364604,11909.42],["2026-09-14",213.45568221,11599.18],["2026-09-15",201.89969505,10656.27],["2026-09-16",214.40820163,10969.12],["2026-09-17",233.25027314,12152.34],["2026-09-18",225.64427246,12345],["2026-09-19",232.24762582,13544.68],["2026-09-20",220.7947096,12585.3],["2026-09-21",214.3700236,12542.79],["2026-09-22",220.81347923,13405.59],["2026-09-23",215.07384233,13753.97],["2026-09-24",261.23548797,17889.41],["2026-09-25",237.62236597,16809.41],["2026-09-26",230.79064207,16683.86],["2026-09-27",235.85859835,16901.63],["2026-09-28",235.63944904,16706.84],["2026-09-29",236.05154482,16009.02],["2026-09-30",206.12524378,13810.39],["2026-10-01",219.04802527,14787.93],["2026-10-02",239.01095866,16651.89],["2026-10-03",231.17496075,15909.46],["2026-10-04",265.16634994,18654.45],["2026-10-05",240.68063869,16780.25],["2026-10-06",264.41353184,18395.25],["2026-10-07",264.65825802,17856.49],["2026-10-08",283.6539967,18284.34],["2026-10-09",277.68867468,17747.08],["2026-10-10",264.68014183,16815.13],["2026-10-11",230.88026839,14665.51],["2026-10-12",213.09457434,13766.45],["2026-10-13",206.50426866,12593.29]]}}