{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.903Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"okx","name":"OKX Exchange","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2017-10-17",150000,8974774.5],["2017-11-12",350000,20620639.25],["2018-02-19",350000.42864108,75264792.91],["2018-02-20",350000.86174667,77433494.59],["2018-02-21",350000.90411982,83336018.37],["2018-02-22",350000.9820972,68253706.86],["2018-02-23",350000.49439371,68683162.77],["2018-02-24",350000.59234301,73706700.83],["2018-02-25",350000.69052557,71905109.78],["2018-02-26",350000.09642786,77157685.04],["2018-02-27",350000.33495461,77731727.27],["2018-02-28",350000.42880795,75796205.57],["2018-03-01",350000.73309372,70895447.51],["2018-03-02",350001.20882342,72824355.2],["2018-03-03",350001.45368422,72567145.04],["2018-03-04",350001.20172681,73115726.8],["2018-03-05",350001.29588541,73019621.04],["2018-03-06",350001.4636346,73196346.23],["2018-03-07",350001.55843598,68656227.21],["2018-03-08",350001.65040248,65266416.05],["2018-03-09",350002.15519042,62072163.06],["2018-03-10",350002.97345855,65756399.74],["2018-03-11",350003.82723479,62779744.94],["2018-03-12",350004.65368273,65612010.28],["2018-03-13",350005.45306027,62655366.99],["2018-03-14",350007.4930769,61435040.11],["2018-03-15",350840.33320739,56801545.15],["2018-03-16",350841.14374136,58206177.03],["2018-03-17",350007.67363304,58803498.7],["2018-03-18",350008.49357408,54513499.34],["2018-03-19",350009.29717835,53822583.85],["2018-03-20",350010.07631017,56424599.53],["2018-03-21",350010.8891197,58861443.17],["2018-03-22",350011.68502057,59161171.12],["2018-03-23",350013.31653181,57133007.67],["2018-03-24",351015.53153424,58851314.24],["2018-03-25",351015.05800914,55531938.12],["2018-03-26",352016.73678938,55920846.59],["2018-03-27",350017.291409,51881390.98],["2018-03-28",350019.19975922,47460518.58],["2018-03-29",350020.37243386,45686102.14],["2018-03-30",350018.37293598,40013008.3],["2018-03-31",350018.44634962,41557670.69],["2018-04-01",350019.06202896,40670668.1],["2018-04-02",350436.9353432,40191839.79],["2018-04-03",350023.44340541,41530471.11],["2018-04-04",350025.83169961,46908331.06],["2018-04-05",350027.56403745,41392436.31],["2018-04-06",350028.0823866,41723775.44],["2018-04-07",350030.62286745,39278921.35],["2018-04-08",350030.99175006,40193244.74],["2018-04-09",350031.28143971,40602544.35],["2018-04-10",350032.70791354,40013273.58],["2018-04-11",350033.97199172,39630883.36],["2018-04-12",353034.07064431,41485856.24],["2018-04-13",353645.97409815,45313782.39],["2018-04-14",353646.83582864,43957550.18],["2018-04-15",353037.07330813,43838266.1],["2018-04-16",353038.31593653,46056959.91],["2018-04-17",353037.84447567,45000594.68],["2018-04-18",353038.81721905,46716302.42],["2018-04-19",353039.0554907,48965115.67],["2018-04-20",353040.14104178,51498783.2],["2018-04-21",353040.36941627,53403858.39],["2018-04-22",353040.63346827,52039063.93],["2018-04-23",353041.67201109,51372360.26],["2018-04-24",353042.97935414,53232310.45],["2018-04-25",353044.41913698,58281783.19],["2018-04-26",353046.08087718,50796429.32],["2018-04-27",353047.91226058,53828917.07],["2018-04-28",450050.06806319,65076200],["2018-04-29",450049.65690615,67440329.42],["2018-04-30",450050.72182191,68244292.49],["2018-05-01",450053.87496032,66036937.02],["2018-05-02",450302.84983124,65980178.42],["2018-05-03",450553.85593546,67198868.21],["2018-05-04",450055.40886694,72619837.05],["2018-05-05",450055.33658928,75434110.6],["2018-05-06",450055.87161518,79527521.59],["2018-05-07",450633.37617684,76966476.02],["2018-05-08",450058.92355564,73507742.74],["2018-05-09",452161.20778242,71375963.32],["2018-05-10",452155.82932792,70164105.48],["2018-05-11",456583.91071641,66984815.14],["2018-05-12",456561.00899293,62039444.74],["2018-05-13",456262.9888807,64486298.48],["2018-05-14",453947.99544973,65091027.62],["2018-05-15",453244.45505898,66802252.95],["2018-05-16",450068.76544821,62482781.61],["2018-05-17",450265.01893404,62236000.85],["2018-05-18",450072.40214864,59234459.44],["2018-05-19",450960.57546575,60742452.94],["2018-05-20",450812.59083424,60074896.68],["2018-05-21",451364.89910808,62023787.21],["2018-05-22",450089.51491188,59778936.86],["2018-05-23",455179.5676523,57955979.78],["2018-05-24",455881.08564269,54074898.72],["2018-05-25",459224.80829649,55934084.11],["2018-05-26",453139.5019642,53679498.69],["2018-05-27",453283.44427973,53171737.38],["2018-05-28",454114.48812107,52937191.73],["2018-05-29",453580.25129182,50064959.24],["2018-05-30",454116.10335776,53831824.54],["2018-05-31",454367.58483051,52972603.46],["2018-06-01",454122.14131039,53259179.94],["2018-06-02",454474.44941731,54040141.22],["2018-06-03",454577.81728825,55262996.76],["2018-06-04",452630.90521157,55796805.99],["2018-06-05",452633.87342722,53629601.69],["2018-06-06",452682.53240532,54508474],["2018-06-07",452637.81480325,54319870.11],["2018-06-08",453024.23497826,54254021.23],["2018-06-09",452203.07075017,53490473.35],["2018-06-10",459181.0165775,52874393.07],["2018-06-11",460466.54354708,48895341.46],["2018-06-12",464912.5424291,49554268.61],["2018-06-13",465565.42220309,46570841.37],["2018-06-14",465317.6718771,43555711.26],["2018-06-15",462968.31661053,46470318.39],["2018-06-16",462971.30630047,44095094.84],["2018-06-17",462969.79968888,44382050.7],["2018-06-18",462964.62174223,43639806.56],["2018-06-19",463365.7152251,45266506.56],["2018-06-20",463615.04109227,45424377.31],["2018-06-21",462958.74535638,44791480.03],["2018-06-22",463546.66839538,44449842.22],["2018-06-23",462945.00262266,39419928.7],["2018-06-24",461625.29002024,38235280.13],["2018-06-25",462469.45510563,37347880.21],["2018-06-26",462470.43377034,37684281.59],["2018-06-27",463569.97266232,35042769.95],["2018-06-28",464071.88573099,37109741.75],["2018-06-29",462472.79558279,34523006.02],["2018-06-30",463001.56548961,36308635.37],["2018-07-01",467624.86257068,37746198.99],["2018-07-02",467174.71927022,36992120.67],["2018-07-03",468021.0753616,39664632.78],["2018-07-04",466496.18905024,39433117.63],["2018-07-05",465631.92907864,39523644.37],["2018-07-06",465632.8602482,38619083.33],["2018-07-07",466233.86507809,38643623.55],["2018-07-08",466934.15799469,39456075.21],["2018-07-09",466977.72624241,38265219.09],["2018-07-10",466935.98837395,37422997.79],["2018-07-11",465637.08936834,35214631.02],["2018-07-12",466336.96566095,36283501.88],["2018-07-13",465638.25223751,35465124.14],["2018-07-14",465639.14680095,35559268.85],["2018-07-15",465640.61899643,35351612.37],["2018-07-16",465642.02873552,36217398.6],["2018-07-17",465643.41267139,38919629.81],["2018-07-18",466744.21584603,41362108.5],["2018-07-19",467750.02527756,40186388.81],["2018-07-20",468250.18528362,40103133.7],["2018-07-21",467387.64257826,38144951.58],["2018-07-22",467921.48823092,38867467.38],["2018-07-23",469372.74532911,38496148.68],["2018-07-24",472532.00348596,38570976.15],["2018-07-25",473453.39645967,42142133.87],["2018-07-26",477752.42417159,41200746.38],["2018-07-27",477752.12535484,39827853.16],["2018-07-28",477752.61824162,40149725.79],["2018-07-29",477752.92010442,39906037.59],["2018-07-30",477753.55673671,40026263.07],["2018-07-31",474969.99790903,39285751.77],["2018-08-01",472437.4993126,37204224.02],["2018-08-02",473437.9806565,36814719.19],["2018-08-03",474890.2934502,36136244.32],["2018-08-04",471639.90356322,36545010.04],["2018-08-05",471640.49687427,34465497.86],["2018-08-06",470663.55371112,35053621.5],["2018-08-07",470664.47942796,34617776.75],["2018-08-08",471667.38088456,32053588.13],["2018-08-09",470666.27566502,29196604.78],["2018-08-10",470666.13365868,29833120.91],["2018-08-11",471165.96302116,27819005.57],["2018-08-12",470666.00562743,27195359.87],["2018-08-13",472407.27070827,28038291.18],["2018-08-14",475019.60057856,26971676.49],["2018-08-15",476736.41777924,25828920.01],["2018-08-16",477787.04496964,25937045.95],["2018-08-17",475491.03359949,26248129.04],["2018-08-18",472669.82559021,29055848.52],["2018-08-19",470670.18210015,26843190.25],["2018-08-20",472185.1450555,27296363.37],["2018-08-21",474195.29095201,25490701.06],["2018-08-22",474422.49480723,26787373.53],["2018-08-23",477704.54504497,26429871.41],["2018-08-24",478848.8051992,27445064.56],["2018-08-25",479825.34689241,27757971.22],["2018-08-26",481743.86269475,27889147.29],["2018-08-27",484038.8984906,27572486.09],["2018-08-28",484779.12256997,29414703.87],["2018-08-29",485808.59863832,30783073.32],["2018-08-30",487397.4881015,30065824.53],["2018-08-31",487399.43086707,29331914.32],["2018-09-01",492259.79675007,30545834.01],["2018-09-02",490578.36361907,32607179.45],["2018-09-03",489080.09738279,32381250.07],["2018-09-04",487840.00225049,31893026.49],["2018-09-05",489172.45577348,33095421],["2018-09-06",486049.55923033,28686564.85],["2018-09-07",482282.35983404,27691006.81],["2018-09-08",481006.26089098,26819469.15],["2018-09-09",481019.99903317,25504278.84],["2018-09-10",481864.86277163,26400220.14],["2018-09-11",481760.09369913,26161258.42],["2018-09-12",483502.85564667,25016111.02],["2018-09-13",483089.66750862,25015736.14],["2018-09-14",479569.95966197,26170500.83],["2018-09-15",480408.86256064,27204168.62],["2018-09-16",480349.45632159,27240158.3],["2018-09-17",479217.8430908,27232974.17],["2018-09-18",481508.26935359,25154854.34],["2018-09-19",483585.79443963,26217224.52],["2018-09-20",483355.99823144,26195356.53],["2018-09-21",482313.46381696,27267228.2],["2018-09-22",750201.92856871,45620688.87],["2018-09-23",750170.43070662,45634595.87],["2018-09-24",750473.85878773,46210207.37],["2018-09-25",750544.44059912,43510003.68],["2018-09-26",750176.17500857,43333687.25],["2018-09-27",750170.22414462,43013024.25],["2018-09-28",751026.56253149,47547491.07],["2018-09-29",750639.90850903,46525571.1],["2018-09-30",750173.7379435,46202352.12],["2018-10-01",750175.05319819,45910692.7],["2018-10-02",750613.04998096,45325788.11],["2018-10-03",750178.98415357,44725617.19],["2018-10-04",750184.61727876,43177255.23],["2018-10-05",750190.60565797,43749437.11],["2018-10-06",751384.44386591,44231564.28],["2018-10-07",750186.97813066,43470006.85],["2018-10-08",751686.14271912,43815833.28],["2018-10-09",752788.1252988,44858430.47],["2018-10-10",754988.63078171,44424511.05],["2018-10-11",754105.64327172,43757888.34],["2018-10-12",753886.53197081,38675998.9],["2018-10-13",753887.9133915,40510324.81],["2018-10-14",753369.75502412,40630154.2],["2018-10-15",753790.29632732,39560165.3],["2018-10-16",753848.2835905,41972417.59],["2018-10-17",750186.34570359,41221364.4],["2018-10-18",751737.85488015,41169757.95],["2018-10-19",751793.82196032,39724715.54],["2018-10-20",751954.53669495,40165301.18],["2018-10-21",751964.23115042,40551516.66],["2018-10-22",752932.93664923,40091738.48],["2018-10-23",754790.72795737,39781008.2],["2018-10-24",755482.03080164,39824278.38],["2018-10-25",757486.15925505,39791784.26],["2018-10-26",760518.89247888,39764372.13],["2018-10-27",760758.81026837,39726084.18],["2018-10-28",761431.6130421,39532113.39],["2018-10-29",760095.20184887,39467390.41],["2018-10-30",760422.88602827,37137898.97],["2018-10-31",761034.66548755,37413230.39],["2018-11-01",761038.72419747,37942343.78],["2018-11-02",761042.07159939,38351647.04],["2018-11-03",761046.37599858,39372762.04],["2018-11-04",764850.69825642,39034125.54],["2018-11-05",766555.11953971,40878369.08],["2018-11-06",769120.63126586,41076585.13],["2018-11-07",769740.10621561,42973636.58],["2018-11-08",769743.66964365,41758030.71],["2018-11-09",767247.03760954,40417133.15],["2018-11-10",766751.55609785,40013856.57],["2018-11-11",764354.42359895,40033725.6],["2018-11-12",764856.30857206,39485900.65],["2018-11-13",766159.00739474,39037611.02],["2018-11-14",767363.04512343,38412460.27],["2018-11-15",766524.23926578,33850387.96],["2018-11-16",766765.549604,34011798.26],["2018-11-17",766346.13464487,32617692.06],["2018-11-18",766944.89014424,32368729.51],["2018-11-19",767346.20939891,32516093.05],["2018-11-20",764241.41675478,28251859.11],["2018-11-21",764242.7833263,25358305.15],["2018-11-22",767505.5848311,26739994.9],["2018-11-23",769707.27287339,24619226.19],["2018-11-24",767448.08699993,24914178.12],["2018-11-25",766379.25440747,22587724.52],["2018-11-26",774594.546774,24252331.11],["2018-11-27",776801.12158413,23225347.08],["2018-11-28",777808.5201153,24393205.23],["2018-11-29",778007.39639258,26998202.7],["2018-11-30",780324.79378785,26403262.46],["2018-12-01",780382.63489054,24981526.2],["2018-12-02",782096.39711421,26755057.16],["2018-12-03",782953.73172142,26275676.43],["2018-12-04",783883.07209161,24257886.56],["2018-12-05",784682.44454853,24357140.52],["2018-12-06",784083.85917685,22863892.23],["2018-12-07",774288.54337959,20561535.25],["2018-12-08",769079.27557625,19271099.37],["2018-12-09",772874.2575552,18842200.45],["2018-12-10",773308.59642201,19719845.41],["2018-12-11",769746.31591919,18597634.4],["2018-12-12",775878.9219937,18179890.61],["2018-12-13",952741.69622726,23004938.16],["2018-12-14",954247.68262564,22009615.69],["2018-12-15",950149.51894577,22197475.05],["2018-12-16",957750.28987911,22643947.78],["2018-12-17",958742.16506327,24339034.33],["2018-12-18",960355.25997143,27845031.05],["2018-12-19",956465.54860238,28580125.7],["2018-12-20",957623.86522843,27854889.97],["2018-12-21",958773.88658699,30847751.32],["2018-12-22",961394.32512312,29154930.72],["2018-12-23",960110.07466436,30075764.17],["2018-12-24",957718.67818375,31671250.46],["2018-12-25",961167.70418656,31645717.49],["2018-12-26",960466.18098267,29234813.42],["2018-12-27",964395.26842316,29221892.11],["2018-12-28",952656.51957489,26355594.63],["2018-12-29",961776.92189387,30422604.2],["2018-12-30",951243.11391473,29897395.14],["2018-12-31",951305.48728811,29796895.13],["2019-01-01",952045.73507804,28428520.83],["2019-01-02",953434.26140321,29961466.08],["2019-01-03",954626.02376159,31493852.5],["2019-01-04",955548.2745545,30045073.68],["2019-01-05",950124.11854709,30356883.83],["2019-01-06",950589.44110584,32615490.02],["2019-01-07",954973.88171602,36787872],["2019-01-08",955545.62959784,35803905.17],["2019-01-09",955459.46651319,37210393.97],["2019-01-10",961910.27383212,37015794.6],["2019-01-11",963339.71708496,32039816.38],["2019-01-12",963340.3927913,30446953.16],["2019-01-13",962540.55853721,30608223.35],["2019-01-14",964171.94115348,28584306.62],["2019-01-15",964172.07765322,30607187.73],["2019-01-16",964171.74636699,29745753.2],["2019-01-17",966081.15551809,30328975.74],["2019-01-18",965943.19421905,30361586.56],["2019-01-19",969655.07645768,29832867.05],["2019-01-20",969808.10778578,31103171.14],["2019-01-21",969044.30702601,29660385.99],["2019-01-22",968462.44464771,29907785.3],["2019-01-23",968962.76302382,30452802.41],["2019-01-24",969797.79544703,30724465.08],["2019-01-25",970844.516648,31547378.49],["2019-01-26",969504.26326983,31684571.33],["2019-01-27",972046.80357328,31965025.58],["2019-01-28",971516.04096942,31406199.24],["2019-01-29",972333.81146246,30076496.46],["2019-01-30",972424.94593493,29984119.95],["2019-01-31",974034.20142143,30953740.68],["2019-02-01",976088.56337453,30584479.76],["2019-02-02",976708.89939608,32070186.53],["2019-02-03",973278.48637818,32870006.18],["2019-02-04",978945.46325481,32821666.75],["2019-02-05",976851.60851587,33338234.91],["2019-02-06",975695.56997598,33471856.64],["2019-02-07",975694.28962995,32068626.16],["2019-02-08",1005614.11458237,33342959.96],["2019-02-09",998577.1327967,43025143.8],["2019-02-10",1001397.70963784,44807567.64],["2019-02-11",998328.92611395,46716168.53],["2019-02-12",1002052.30447421,43013041.62],["2019-02-13",998326.72549916,44011751.01],["2019-02-14",999184.41113961,41601037.46],["2019-02-15",996694.81965887,41246759.7],["2019-02-16",997991.30688314,42356780.4],["2019-02-17",987935.69477863,43003108.38],["2019-02-18",986100.46916824,43216369.27],["2019-02-19",982194.04848422,46802785.33],["2019-02-20",980093.41206892,46373696.54],["2019-02-21",971816.19272422,50089935.13],["2019-02-22",971815.2632892,47406025.66],["2019-02-23",971813.58106982,48029958.51],["2019-02-24",955281.6722809,49032735.51],["2019-02-25",955280.55142165,41980623.03],["2019-02-26",955279.91460969,43402362.26],["2019-02-27",955279.39675776,42808626.11],["2019-02-28",955277.81080353,43068377.48],["2019-03-01",957738.6064219,43824377.48],["2019-03-02",957291.37433186,45176547.8],["2019-03-03",959992.57145773,46520066.03],["2019-03-04",965328.35209723,46173591.39],["2019-03-05",986525.94726522,45122931.87],["2019-03-06",985962.02390608,51792979.72],["2019-03-07",985395.34224586,54627575.29],["2019-03-08",980567.03357214,55620080.75],["2019-03-09",985137.79590804,54789190.12],["2019-03-10",982825.95839636,56652501.42],["2019-03-11",980004.10128141,55691413.49],["2019-03-12",978768.49417551,53642104.72],["2019-03-13",978106.02170864,55316480.57],["2019-03-14",978206.53693212,54160155.98],["2019-03-15",981838.58963379,54885707],["2019-03-16",981500.0588902,57398694.48],["2019-03-17",981794.48916528,60084385.42],["2019-03-18",1351840.17861738,81755564.13],["2019-03-19",1350063.79054464,79980838.18],["2019-03-20",1355563.28572729,80555093.78],["2019-03-21",1350062.94206735,81385944.43],["2019-03-22",1350696.35201065,79237242.67],["2019-03-23",1352332.02166027,80149138.79],["2019-03-24",1351560.74133676,82336535.57],["2019-03-25",1355660.94337153,81061166.25],["2019-03-26",1358445.24967798,80111063.93],["2019-03-27",1366870.89549461,80076433.68],["2019-03-28",1373809.30477346,84447617.12],["2019-03-29",1379189.03381786,83452801.21],["2019-03-30",1377095.7079161,84550899.06],["2019-03-31",1374009.73672158,83007723.45],["2019-04-01",1378009.84028837,83394326.88],["2019-04-02",1395409.82835718,84396293.26],["2019-04-03",1420911.94639567,109421344.9],["2019-04-04",1432543.64972549,121450926.17],["2019-04-05",1431338.90890977,121217848.77],["2019-04-06",1437330.04571893,126940645.17],["2019-04-07",1436598.00710671,132755510.29],["2019-04-08",1430981.40645645,131163991.38],["2019-04-09",1435200.58251126,127670274.33],["2019-04-10",1435980.49918013,123697942.38],["2019-04-11",1427388.93824748,126034761.48],["2019-04-12",1427388.37835946,113233628.81],["2019-04-13",1427388.48030318,112709051.04],["2019-04-14",1427388.10473511,111416206.62],["2019-04-15",1427386.95878895,118625810.25],["2019-04-16",1427386.41794112,111915013.21],["2019-04-17",1427386.55888443,115469453.55],["2019-04-18",1428139.17139229,112866621.37],["2019-04-19",1428397.99827047,117059804.37],["2019-04-20",1431488.57833322,117890308.4],["2019-04-21",1411970.69670195,114981284.72],["2019-04-22",1411970.58457177,108887985.6],["2019-04-23",1412370.10923731,108352968.81],["2019-04-24",1395870.82303796,104295760.74],["2019-04-25",1396366.72052988,102204334.38],["2019-04-26",1550045.87684891,110977880.02],["2019-04-27",1550045.68723636,113582069.61],["2019-04-28",1562563.3931004,112335345.63],["2019-04-29",1561145.13942812,108207664.73],["2019-04-30",1562363.99191154,104956046.23],["2019-05-01",1561144.55316884,115096322.06],["2019-05-02",1561144.01394499,114164701.96],["2019-05-03",1564712.07531965,114470074.79],["2019-05-04",1550041.27426807,121935973.83],["2019-05-05",1550040.77347664,120191910.21],["2019-05-06",1554006.47754699,117413244.12],["2019-05-07",1550039.7383679,115699811.82],["2019-05-08",1550039.44171502,115039039.99],["2019-05-09",1550608.60930143,114936199.45],["2019-05-10",1560257.61622344,115375841.21],["2019-05-11",1573751.82562026,121188676.63],["2019-05-12",1582620.72671997,143326894.4],["2019-05-13",1603891.01569807,135475791.24],["2019-05-14",1611145.48192162,141182857.13],["2019-05-15",1584158.71461356,144641454.92],["2019-05-16",1587350.11645259,163148266.56],["2019-05-17",1587348.44578612,151694623.36],["2019-05-18",1582619.20747187,141925518.58],["2019-05-19",1577990.59336766,137528182.14],["2019-05-20",1580151.30875758,150683229.98],["2019-05-21",1581166.51397024,144515621.18],["2019-05-22",1573558.61819067,143784299.27],["2019-05-23",1570851.61087914,138571895.57],["2019-05-24",1608999.82764511,142941968.09],["2019-05-25",1620673.41557156,162450922.67],["2019-05-26",1620754.42382421,166035259.57],["2019-05-27",1596218.03305387,177710300.26],["2019-05-28",1596476.00172331,189379750.21],["2019-05-29",1600925.78092684,183451817.74],["2019-05-30",1574450.02262561,180846856.6],["2019-05-31",1568323.91104495,170251651.69],["2019-06-01",1572216.78550336,180299967.97],["2019-06-02",1569651.00085113,176436275.99],["2019-06-03",1567729.01405721,179918724.92],["2019-06-04",1558607.49362107,166456980.21],["2019-06-05",1550027.82846911,157891118.66],["2019-06-06",1552474.00937126,161628091.88],["2019-06-07",1550028.15634509,173713080.86],["2019-06-08",1555294.54141383,183927092.83],["2019-06-09",1550028.12894554,183980339.93],["2019-06-10",1560101.48619619,179590981.86],["2019-06-11",1551048.45748908,201249775.37],["2019-06-12",1550027.87981803,210627867.73],["2019-06-13",1550138.14504875,208808594.69],["2019-06-14",1550027.79934868,203291528.7],["2019-06-15",1550027.07352702,204754926.29],["2019-06-16",1551186.10466168,213563170.7],["2019-06-17",1550026.99795723,211805967.52],["2019-06-18",1554203.52917852,208205285.34],["2019-06-19",1550026.70726858,210413280.61],["2019-06-20",1550363.38397021,211674644.73],["2019-06-21",1551727.79599616,210729137.31],["2019-06-22",1554434.70627189,215474927.48],["2019-06-23",1550025.17869156,219828663.65],["2019-06-24",1550025.02264954,212564438.15],["2019-06-25",1553536.13754891,211058526.23],["2019-06-26",1561450.1355158,213000005.88],["2019-06-27",1562000.33694847,205528382.73],["2019-06-28",1568100.90551659,180564160.6],["2019-06-29",1567700.57593273,187559392.56],["2019-06-30",1569589.21333477,210256222.78],["2019-07-01",1561606.74756956,191401209.15],["2019-07-02",1561726.61718922,192358583.94],["2019-07-03",1561567.54109013,184639099.04],["2019-07-04",1560971.66674017,190091949.08],["2019-07-05",1561473.79259504,187975564.86],["2019-07-06",1562689.9180755,185160293.38],["2019-07-07",1564965.91246432,185707694.06],["2019-07-08",1562099.64979488,187295090.03],["2019-07-09",1560971.90618299,192297038.07],["2019-07-10",1555129.67152551,185349166.88],["2019-07-11",1555122.89973819,168711885.72],["2019-07-12",1555122.81985888,159066660.31],["2019-07-13",1558060.20176171,163948005.21],["2019-07-14",1558542.37907817,157982753.81],["2019-07-15",1550023.44159513,138626787.18],["2019-07-16",1550023.69759706,140893393.24],["2019-07-17",1550961.3582216,124089140.33],["2019-07-18",1561072.12071309,140166482.08],["2019-07-19",1553020.21218002,157247446.97],["2019-07-20",1550023.29647057,152487782.31],["2019-07-21",1550023.39948424,155956541.43],["2019-07-22",1550023.44878984,154905236.53],["2019-07-23",1550748.18396533,147678427.48],["2019-07-24",1558323.72181347,141588131.46],["2019-07-25",1560675.20651079,147764189.35],["2019-07-26",1554343.20374863,145003395.34],["2019-07-27",1550023.61237872,146198584.16],["2019-07-28",1552552.81509862,137228522.68],["2019-07-29",1555324.97578125,140134017],["2019-07-30",1559047.43992806,140547695.6],["2019-07-31",1573257.55444346,141854357.24],["2019-08-01",1568162.81765577,155128228.16],["2019-08-02",1550024.30371482,152910549.4],["2019-08-03",1550024.16500023,147030233.89],["2019-08-04",1552034.19881804,145906974.72],["2019-08-05",1573948.48406757,146305666.21],["2019-08-06",1569296.82489379,150795943.56],["2019-08-07",1559723.00065695,145799380.59],["2019-08-08",1557689.95702156,141440944.38],["2019-08-09",1550022.61291756,140198024.97],["2019-08-10",1561147.90971468,131630434.64],["2019-08-11",1574496.48583395,134630601.48],["2019-08-12",1570739.85784472,141440327.22],["2019-08-13",1566123.12440643,134212206.03],["2019-08-14",1560553.80110787,132259193.23],["2019-08-15",1552423.7044211,117196659.48],["2019-08-16",1550014.91256655,118320238.12],["2019-08-17",1550728.52783397,115794625.27],["2019-08-18",1562405.79574056,113686675.3],["2019-08-19",1563732.00769789,119290393.58],["2019-08-20",1566957.24651995,120987167.08],["2019-08-21",1568040.97572879,117535992.07],["2019-08-22",1572588.61610739,115111138.66],["2019-08-23",1573762.39894319,115893528.6],["2019-08-24",1574684.33559772,118776346.44],["2019-08-25",1569070.23843444,114797204.29],["2019-08-26",1587983.87847002,114790860.23],["2019-08-27",1593102.71631715,117211265.58],["2019-08-28",1584132.03057801,115136834.74],["2019-08-29",1582477.41251829,105752143.02],["2019-08-30",1582186.28436963,100773263.87],["2019-08-31",1583674.14574585,101854693.95],["2019-09-01",1585209.66356027,101983544.31],["2019-09-02",1581798.40345913,104632625.05],["2019-09-03",1583055.37946979,105889857.71],["2019-09-04",1650007.03423214,114215500.16],["2019-09-05",1650006.32030412,110610304.73],["2019-09-06",1651309.81292234,107832263.97],["2019-09-07",1656843.5826111,107878075.1],["2019-09-08",1669756.18274837,114701416.06],["2019-09-09",1667395.17187635,117576561.37],["2019-09-10",1669904.0428075,117133809.11],["2019-09-11",1657692.78749939,117317845.03],["2019-09-12",1657692.17296555,115455618.24],["2019-09-13",1659227.55776712,114849959.48],["2019-09-14",1663575.98411068,114720956.6],["2019-09-15",1663578.26741386,117442920.77],["2019-09-16",1659232.22790402,116320737.11],["2019-09-17",1657917.12516065,120488647.57],["2019-09-18",1652761.98980408,122879613.76],["2019-09-19",1652761.44685207,128304339.71],["2019-09-20",1654330.19645454,127342957.78],["2019-09-21",1650001.03043386,124172096.36],["2019-09-24",1650760.13043386,109633531.56],["2019-09-25",1650001.03043386,93424205.08],["2019-09-29",1650854.03043386,91595565.07],["2019-09-30",1650976.59043386,88962447.59],["2019-10-01",1650904.75743385,92321335.47],["2019-10-02",1650157.11043386,93105089.66],["2019-10-03",1652256.03043386,93223514.82],["2019-10-04",1650001.03043386,93949365.1],["2019-10-05",1650200.14043386,93087582.6],["2019-10-06",1650001.03043386,93646011.31],["2019-10-11",1652001.02943386,94966948.62],["2019-10-12",1650001.03043386,91826388.99],["2019-10-17",1651260.03043386,86764428.74],["2019-10-18",1650001.03043386,90654046.9],["2019-10-27",1650559.03043386,93655182.08],["2019-10-28",1650001.03043386,98436403.52],["2019-10-31",1650401.03043386,95607458.22],["2019-11-01",1650001.03043386,96398876.07],["2019-11-04",1657830.03043386,96774981.72],["2019-11-05",1650001.03043386,101104087.31],["2019-11-06",1653708.78398036,104205484.26],["2019-11-07",1650001.03043386,105598377.77],["2019-11-14",1650351.63211315,100516263.07],["2019-11-15",1650001.03043386,97267321.42],["2019-11-16",1655556.71112112,95388546.13],["2019-11-17",1652001.02943184,96449168.22],["2019-11-18",1650001.03043386,97753433.74],["2019-11-19",1652001.02943386,92457954.1],["2019-11-20",1650089.19475649,90915779.88],["2019-11-21",1650001.03043386,90758984.07],["2019-11-22",1650122.7087808,83598477.01],["2019-11-23",1650001.03043386,78603944.05],["2019-11-26",1653056.03143386,75517074.38],["2019-11-27",1650001.03143386,77390026.37],["2019-11-28",1650201.03043386,78717248.76],["2019-11-29",1651464.03143386,77358971.17],["2019-11-30",1650001.03143386,80169271.66],["2019-12-01",1652794.02943386,78117038.25],["2019-12-02",1650001.03143386,78534287.35],["2019-12-06",1652001.03043185,73991973.02],["2019-12-07",1650001.03143386,74843737.68],["2019-12-08",1650625.03143386,74470175.22],["2019-12-09",1650004.03143386,75083031.35],["2019-12-10",1650001.03143386,73306742.26],["2019-12-11",1650377.24654762,72799330.79],["2019-12-12",1650001.03143386,71919522.94],["2019-12-14",1650198.40258439,73171389.69],["2019-12-15",1650001.03143386,71410429.78],["2019-12-19",1650084.58899585,67334497.41],["2019-12-20",1650001.03143386,65415273],["2019-12-27",1650940.03143386,66097671.32],["2019-12-28",1655745.03143189,67803579.26],["2019-12-29",1650001.03143386,70674052.62],["2020-01-01",1652862.03143386,68313303.24],["2020-01-02",1650001.03143386,68650464.53],["2020-01-03",1655987.97743386,65268800.68],["2020-01-04",1650001.03143386,69285271.52],["2020-01-05",1652227.03043386,70684614.22],["2020-01-06",1650133.88792159,71330871.19],["2020-01-07",1658944.14843386,75805476.92],["2020-01-08",1650001.03143386,76440101.61],["2020-01-09",1651643.03143386,74658340.93],["2020-01-10",1650100.03043386,74081875.34],["2020-01-11",1650001.03143386,80960922.98],["2020-01-14",1668001.03343386,82676300.57],["2020-01-15",1651181.03443386,97147414.3],["2020-01-16",1650301.03343386,96006921.8],["2020-01-17",1650001.03543386,94997140.61],["2020-01-18",1650431.03543386,101794901.7],["2020-01-19",1651180.34242283,97947888.62],["2020-01-20",1650001.03543386,95098632.41],["2020-01-26",1653544.98243386,88495698.84],["2020-01-27",1650001.03543386,92626041.8],["2020-01-30",1651716.03543386,98766317.37],["2020-01-31",1652662.03543386,112696055.14],["2020-02-01",1650001.03543386,111507677.74],["2020-02-04",1650132.79543386,115041880.58],["2020-02-05",1655423.90300939,112542384.79],["2020-02-06",1655983.07243386,120062566.63],["2020-02-07",1650001.03543386,121034127.99],["2020-02-08",1650674.03543386,122676812.68],["2020-02-09",1650001.03543386,126361220.63],["2020-02-10",1650001.03643386,127013615.35],["2020-02-11",1660489.03643386,123405636.57],["2020-02-12",1650208.03543386,126550149.04],["2020-02-13",1650393.31643386,133430746.92],["2020-02-14",1653001.03642791,132832974.95],["2020-02-15",1651570.50705386,137017593.81],["2020-02-16",1650001.03743386,125810363.54],["2020-02-18",1652001.03743185,121384341.52],["2020-02-19",1650001.03743386,127132283.3],["2020-02-21",1651368.03543386,114804856.8],["2020-02-22",1659934.03542794,121628980.33],["2020-02-23",1653195.03743386,123843140.87],["2020-02-24",1650001.03743386,131449375.69],["2020-02-25",1650982.03643386,124738566.12],["2020-02-26",1650001.03743386,117654786.15],["2020-02-28",1651568.26543386,101232899.82],["2020-02-29",1650001.03743386,99205290.16],["2020-03-06",1650319.52743386,101738036.71],["2020-03-07",1650001.03743386,104153209.77],["2020-03-08",1650145.56236176,99721109.46],["2020-03-09",1650037.14743386,84504900.39],["2020-03-10",1650001.03743386,82541497.93],["2020-03-11",1650978.03743386,82838988.83],["2020-03-12",1655747.20743386,80330383.21],["2020-03-13",1650001.03743386,49963379.68],["2020-03-14",1651459.03743386,62156317.98],["2020-03-15",1650215.50743386,56773412.24],["2020-03-16",1650001.03743386,60273607.35],["2020-03-17",1650002.03743386,54097590.19],["2020-03-18",1653788.03643386,57095286.4],["2020-03-19",1650001.03743386,57074721.84],["2020-03-20",1650010.98743386,64328680.78],["2020-03-21",1650001.03743386,62696065.77],["2020-03-22",1652574.53643385,62918395.73],["2020-03-23",1650649.03643386,58605567.82],["2020-03-24",1650613.14643386,64433045.58],["2020-03-25",1651303.03743386,67064117.04],["2020-03-26",1650201.03743386,64764785.26],["2020-03-27",1650001.03743386,66622554.11],["2020-03-28",1650201.03743386,62870157.71],["2020-03-29",1655524.03543184,64418906.67],["2020-03-30",1651576.03743386,61684618.5],["2020-03-31",1650002.03743386,64344605.19],["2020-04-01",1650001.03743386,64564144.99],["2020-04-02",1654451.03743386,65138458.28],["2020-04-03",1650083.50768098,65938755.06],["2020-04-04",1652712.03743386,66783532.65],["2020-04-05",1650001.03743386,67144651.76],["2020-04-06",1652541.61304966,66618552.66],["2020-04-07",1650001.03743386,73725727.23],["2020-04-13",1650001.04018542,69479295.7],["2020-04-18",1650129.93201456,69720488.84],["2020-04-19",1650001.04018542,72592365.68],["2020-04-22",1651104.04018542,66880203.52],["2020-04-23",1650016.90018542,68996540.77],["2020-04-24",1653667.03918541,70533074.21],["2020-04-25",1650567.04018542,73389453.95],["2020-04-26",1650001.04018542,73274271.98],["2020-04-28",1651120.04018542,73460412.86],["2020-04-29",1650001.04018542,75388172.83],["2020-05-02",1650827.04018542,77542138.52],["2020-05-03",1650201.04018542,81201066.42],["2020-05-04",1650001.04018542,79327104.67],["2020-05-06",1650133.93226571,76794080.83],["2020-05-07",1651132.04018542,75147855.87],["2020-05-08",1653303.49018348,78480174.41],["2020-05-09",1650001.04018542,78655040.87],["2020-05-10",1654995.03918542,77856901.1],["2020-05-11",1650001.04018542,69619300.29],["2020-05-17",1650107.84780433,71086438.31],["2020-05-18",1650001.04018542,71959108.22],["2020-05-19",1650210.28018542,74639093.71],["2020-05-20",1650001.04018542,75015022.28],["2020-05-21",1664450.15418136,73613021.63],["2020-05-22",1654054.03918542,70675604.86],["2020-05-23",1651259.84918542,72670089.55],["2020-05-24",1650348.13018542,72363200.1],["2020-05-25",1650001.04018542,69607597.68],["2020-05-26",1650001.04218542,70803491.52],["2020-05-27",1651681.62018542,69845507.25],["2020-05-28",1660327.26218096,72671623.34],["2020-05-29",1653788.03218542,73856062.36],["2020-05-30",1650001.04218542,73377094.97],["2020-06-01",1650029.87218542,75500667.47],["2020-06-02",1650022.69218542,79752343.62],["2020-06-03",1650815.03118542,76068555.11],["2020-06-04",1650620.04118542,77680680.33],["2020-06-05",1652722.04218542,78434171.18],["2020-06-06",1650001.04218542,77350075.12],["2020-06-07",1653001.04118339,77282082.02],["2020-06-08",1652725.04218542,76992631.52],["2020-06-09",1650002.29432236,76562715.48],["2020-06-10",1653346.04218542,75883267.42],["2020-06-11",1683894.70332166,78562941.93],["2020-06-12",1652450.04218542,71823210.43],["2020-06-13",1650001.04218542,73769876.64],["2020-06-15",1652864.46992603,72841936.69],["2020-06-16",1650001.04218542,72260532.51],["2020-06-17",1650002.04218542,72353645.72],["2020-06-18",1650001.04218542,72673642.7],["2020-06-19",1651572.04218542,71844885.77],["2020-06-20",1650001.04218542,70637554.29],["2020-06-22",1657603.04118542,71216061.73],["2020-06-23",1651954.04218542,73307234.34],["2020-06-24",1650001.04518542,72828497.66],["2020-06-25",1650436.04418542,70284325.85],["2020-06-26",1650001.04518542,69932561.89],["2020-06-27",1651903.57318542,71264604.57],["2020-06-28",1650001.04518542,67835353.18],["2020-07-01",1651053.23318542,68040057.98],["2020-07-02",1650001.04518542,68882849.57],["2020-07-03",1659921.04318542,68095666.3],["2020-07-04",1654100.82318541,68123872.11],["2020-07-05",1650001.04518542,69453529.08],["2020-07-07",1653994.04318541,72885977.26],["2020-07-08",1650001.04518542,71486537.57],["2020-07-11",1650565.69518542,73091693.86],["2020-07-12",1650001.04518542,73626508.58],["2020-07-13",1650578.90418542,73794000.24],["2020-07-14",1650001.04518542,72489866.47],["2020-07-18",1651524.04518542,69213220.73],["2020-07-19",1651045.57314029,70065035.02],["2020-07-20",1650151.04518542,70425263.23],["2020-07-21",1650001.04518542,69256841.65],["2020-07-23",1655057.93218542,74413151.09],["2020-07-24",1650001.04518542,74094399.73],["2020-07-26",1653332.66218542,81002521.77],["2020-07-27",1650090.83793564,79428526.42],["2020-07-28",1650001.04518542,87344081.07],["2020-07-29",1650488.72518542,92042398.81],["2020-07-30",1650001.04518542,91110256.93],["2020-08-01",1650909.03518542,96008206.99],["2020-08-02",1650195.68518542,101804181.01],["2020-08-03",1650001.04518542,93535311.45],["2020-08-04",1650885.04518542,96588749.64],["2020-08-05",1650001.04518542,94929506.77],["2020-08-12",1652001.04518542,89660879.49],["2020-08-15",1653898.04518542,94036991.85],["2020-08-16",1652001.04518542,99031428.21],["2020-08-18",1652101.03313564,110929056.51],["2020-08-19",1652001.04518542,108099862.34],["2020-08-21",1652292.23717967,103894772.96],["2020-08-22",1654237.04418542,97786059.39],["2020-08-23",1652242.40439719,99664038.12],["2020-08-24",1654825.04418542,100182084.68],["2020-08-25",1652134.32488956,102844878.58],["2020-08-26",1652001.04518542,96652106.08],["2020-08-30",1662903.04418339,94911188.84],["2020-08-31",1652001.04518542,103644093.84],["2020-09-02",1652234.88915765,103524103.43],["2020-09-03",1652500.82518542,96190513.75],["2020-09-04",1652001.04518542,78285078.52],["2020-09-07",1654501.04518542,79253681.89],["2020-09-08",1655449.84518542,80682756.7],["2020-09-09",1652488.04418542,78480647.83],["2020-09-10",1652001.04518542,78971498.57],["2020-09-14",1653051.05318542,79469984.02],["2020-09-15",1652148.48293749,80980883.7],["2020-09-16",1652201.04587952,79807811.72],["2020-09-17",1652001.04687952,79055506.46],["2020-09-23",1653431.04587952,73556706.54],["2020-09-24",1653256.04587952,71042808.98],["2020-09-25",1652001.04687952,74192034.24],["2020-09-27",1652112.63540835,76156873.19],["2020-09-28",1653972.54487952,76056708.39],["2020-09-29",1652001.04687952,74657674.52],["2020-09-30",1653632.04587952,75472453.84],["2020-10-01",1652001.04687952,76390462.71],["2020-10-05",1652811.04687952,77190277.28],["2020-10-06",1652001.04687952,76541386.27],["2020-10-08",1652568.04687952,76909221.11],["2020-10-09",1652001.04687952,77806631.48],["2020-10-11",1653439.04687952,80717972.6],["2020-10-12",1652201.04587952,83680464.2],["2020-10-13",1652001.04687952,83647939.01],["2020-10-16",1652400.23943615,81740097.77],["2020-10-17",1652414.10239226,78628272.78],["2020-10-18",1652420.97950657,77595011.36],["2020-10-19",1652427.39634486,78584451.58],["2020-10-20",1652431.78683461,79373531.4],["2020-10-21",1652436.71780934,77481245.26],["2020-10-22",1652438.50392696,87518649.42],["2020-10-23",1652440.66077533,89734539.63],["2020-10-24",1652442.80772361,91433202.01],["2020-10-25",1652443.20101346,97622209.37],["2020-10-26",1652443.57350564,97156970.35],["2020-10-28",1653043.57050564,95764975.64],["2020-10-30",1653047.56950996,90582692.82],["2020-11-05",1653047.65286157,90408835.37],["2020-11-25",1653048.25383943,147218606.3],["2020-11-26",1670218.26371596,136325724.67],["2020-11-27",1652001.04785738,117057279.46],["2020-11-28",1653043.04585738,114318583.12],["2020-11-29",1652001.04785738,120010888.71],["2020-12-01",1695882.25085738,148196699.99],["2020-12-02",1652001.04785738,141288555.81],["2020-12-03",1652351.04785738,147282605.36],["2020-12-04",1652001.04785738,146804225.49],["2020-12-07",1652659.04785738,137877297.47],["2020-12-08",1652001.04785738,138135796.78],["2020-12-10",1660042.98885738,128622352.57],["2020-12-11",1652001.04785738,123946678.45],["2020-12-12",1653754.04685738,119231116.82],["2020-12-13",1652619.96985738,126760124.15],["2020-12-14",1655154.99385738,135846665.71],["2020-12-15",1652968.02685738,136056477.91],["2020-12-16",1652001.04785738,134430085.69],["2020-12-18",1652001.04885738,168287845.49],["2020-12-20",1652044.81010453,199310258.91],["2020-12-21",1653876.04785738,190106693.03],["2020-12-22",1652001.04885738,173313711.98],["2020-12-25",1652464.01885738,184525193.87],["2020-12-26",1655704.89467225,210249118.59],["2020-12-27",1653547.54685738,214560560.73],["2020-12-28",1652001.04885738,211289427.49],["2020-12-29",1652005.34087701,215815760.47],["2020-12-30",1652734.67908249,214240967.4],["2020-12-31",1652001.04885738,213511473.63],["2021-01-03",1652001.04985738,227485928.57],["2021-01-04",1652737.23769241,263604046.64],["2021-01-05",1652301.04985738,251262649.11],["2021-01-06",1652001.04985738,262773239.35],["2021-01-09",1652301.04985738,286072952.96],["2021-01-10",1652001.04985738,293878527.91],["2021-01-11",1652401.04985738,283160316.53],["2021-01-12",1652001.04985738,230778984.8],["2021-01-13",1654534.15348661,220060278.13],["2021-01-14",1652001.04985738,243707051.15],["2021-01-15",1652221.04985738,251506246.58],["2021-01-16",1652734.04985318,237795654.64],["2021-01-17",1653286.04885318,238523450.31],["2021-01-18",1652001.04985738,235135448.22],["2021-01-21",1653535.34342124,247800548.01],["2021-01-22",1653704.04985318,215242626.72],["2021-01-23",1653854.04885738,228145644.31],["2021-01-24",1653001.04985738,227681780.04],["2021-01-26",1654000.04985738,227190174.65],["2021-01-28",1666944.67133886,204711127.5],["2021-01-29",1662970.04985738,222009388.07],["2021-01-30",1654000.04985738,222767514.63],["2021-01-31",1654717.87231721,220053970.39],["2021-02-01",1654690.04985318,214919061.35],["2021-02-02",1663546.70732307,219722930.21],["2021-02-03",1654224.04985738,235421768.21],["2021-02-04",1654000.04985738,257458168.1],["2021-02-05",1654293.77985738,239701885.8],["2021-02-06",1654641.16530419,255866631.52],["2021-02-07",1655654.04785738,257675629.67],["2021-02-08",1660883.17299687,250226077.87],["2021-02-09",1656424.21131875,277892921.99],["2021-02-10",1654506.04885738,299966831],["2021-02-11",1654300.04985738,300641159.53],["2021-02-12",1654000.04985738,305523723.96],["2021-02-13",1654587.02642806,326411667.46],["2021-02-14",1656559.12403394,373944250.62],["2021-02-15",1655961.86973581,356062190.91],["2021-02-16",1654000.04985738,343114488.09],["2021-02-18",1656145.8476014,391763520.59],["2021-02-19",1654000.04985738,376020896.28],["2021-02-20",1654429.11508156,393919708.63],["2021-02-21",1654000.04985738,377966947.9],["2021-02-24",1655856.04685738,291785524.45],["2021-02-25",1654429.5182107,301520777.13],["2021-02-26",1654000.04985738,297361457.87],["2021-02-27",1654241.12236699,282702894.7],["2021-02-28",1654099.04985738,286627593.33],["2021-03-01",1654000.04985738,271862166.67],["2021-03-03",1654927.04985738,295033410.39],["2021-03-04",1654000.04985738,312576788.6],["2021-03-10",1654366.40428962,337570365.18],["2021-03-11",1654000.04985738,331417827.27],["2021-03-12",1654467.40685738,332923919.86],["2021-03-13",1654450.04885738,365564072.65],["2021-03-14",1654439.72346916,375265908.41],["2021-03-15",1654000.04985738,359019248.72],["2021-03-16",1662492.9884265,334030257.55],["2021-03-17",1654000.04985738,332617982.78],["2021-03-19",1654190.73309117,332237494.83],["2021-03-20",1654000.04985738,332356874.27],["2021-03-21",1654633.04985318,331546120.98],["2021-03-22",1654000.04985738,323985556.41],["2021-03-23",1655187.61870512,309771410.62],["2021-03-24",1654000.04985738,308623163.79],["2021-03-28",1655392.22587226,304798927.42],["2021-03-29",1654000.04985738,304617391.29],["2021-03-31",1663550.04985738,325612305.23],["2021-04-01",1654000.04985738,325019518.17],["2021-04-02",1655961.04984478,335729635.41],["2021-04-03",1654000.04985738,350419883.23],["2021-04-04",1655795.57860137,324071730.01],["2021-04-05",1654000.04985738,335066122.64],["2021-04-06",1659979.42685738,365390675.71],["2021-04-07",1654000.04985738,392922735.65],["2021-04-08",1654311.04885738,364388760.95],["2021-04-09",1654000.04985738,374494844.62],["2021-04-11",1655750.42765738,418245656.69],["2021-04-12",1654300.04885738,418567738.73],["2021-04-13",1654587.04975318,404918645.42],["2021-04-14",1654009.23975738,440411942.45],["2021-04-15",1654186.54975738,460947000.33],["2021-04-16",1654000.04975738,473788276.33],["2021-04-19",1654314.54303984,452649323.8],["2021-04-20",1654000.04975738,433224220.55],["2021-04-22",1660419.30375318,431393546.52],["2021-04-23",1654000.04975738,420269642.88],["2021-04-25",1660841.23701095,373657060.2],["2021-04-26",1655082.34875738,370659675.56],["2021-04-27",1654000.04975738,408274704.14],["2021-04-28",1656299.43875318,428741823.67],["2021-04-29",1654000.05975738,428235497.88],["2021-04-30",1654000.04969858,423076706.05],["2021-05-01",1654578.04969438,448986244.6],["2021-05-02",1658162.96599018,458554035.56],["2021-05-03",1654000.05082304,445308285.56],["2021-05-06",1656275.70448064,589859735.07],["2021-05-07",1656945.25181464,588085162.79],["2021-05-08",1653034.04967824,574114963.69],["2021-05-09",1655676.05066984,572275500.32],["2021-05-10",1653034.05067824,635875283.69],["2021-05-11",1653719.78967404,598258345.54],["2021-05-12",1660530.37166984,627163688.86],["2021-05-13",1652402.21901944,509887940.71],["2021-05-14",1664500.22001944,527129790.28],["2021-05-15",1665348.05261944,543600924.38],["2021-05-16",1664500.22001944,497809207.98],["2021-05-17",1664800.21901944,495371501.53],["2021-05-18",1664500.22001944,472160641.44],["2021-05-19",1664811.81701944,491938964.46],["2021-05-20",1664500.72201944,317439980.53],["2021-05-21",1664500.22475228,350117410.13],["2021-05-22",1665207.72523268,297963923.82],["2021-05-23",1664789.22623268,282841301.4],["2021-05-24",1658500.22617368,238802553.12],["2021-05-26",1660542.22616528,302854079.13],["2021-05-27",1660488.22616528,330679003.48],["2021-05-28",1658782.22517368,321259497.66],["2021-05-29",1658800.72517368,292739464.85],["2021-05-30",1659299.22517368,273268353.03],["2021-05-31",1658800.22617368,283442583.87],["2021-06-01",1658500.22617368,310912709.42],["2021-06-03",1659827.22616528,312126962.53],["2021-06-04",1658500.22617368,322129812.97],["2021-06-05",1659858.60637368,297458979],["2021-06-06",1658500.22617368,286666018.56],["2021-06-07",1659520.22517368,292494078.01],["2021-06-08",1662427.72217367,267381556.78],["2021-06-09",1658500.22617368,267046483.76],["2021-06-11",1659223.22517368,278750704.65],["2021-06-12",1658500.22617368,269437221.89],["2021-06-18",1659459.22417368,277039671.86],["2021-06-19",1660424.32327257,259179666.07],["2021-06-20",1658500.22617368,254022684.98],["2021-06-24",1658501.22829795,213710212.84],["2021-06-25",1658500.22617368,222720587.59],["2021-06-27",1665011.37186948,209431809.91],["2021-06-28",1665513.12712452,219829340],["2021-06-29",1658500.22617368,228533498],["2021-07-02",1658501.31438705,229102197.82],["2021-07-03",1658500.22617368,228087904.91],["2021-07-06",1658507.08544987,229562557.19],["2021-07-07",1658500.72617368,229807499.79],["2021-07-08",1658500.22617368,228469737.41],["2021-07-10",1658709.78345392,224117450.91],["2021-07-11",1659393.03555056,222885843.95],["2021-07-12",1658500.22617368,222576000.64],["2021-07-16",1659129.64700282,208265357.44],["2021-07-17",1658500.22617368,201090013.44],["2021-07-20",1652500.22613568,187837365.04],["2021-07-21",1652501.50516451,178178552.16],["2021-07-22",1652500.22613568,195404766.01],["2021-07-25",1653791.28753568,207912439.37],["2021-07-26",1652500.22613568,212143573.11],["2021-07-27",1655308.22513148,216776260.82],["2021-07-28",1674247.22613568,223833896.23],["2021-07-29",1719485.06881938,240817458.41],["2021-07-30",1738224.01803568,246082691.73],["2021-07-31",1756687.00233568,256220099.55],["2021-08-01",1775644.48247596,257980333.37],["2021-08-02",1771394.22601428,249424320.78],["2021-08-03",1796754.88597628,254549055.34],["2021-08-04",1780796.88589668,246745785.7],["2021-08-05",1767795.90211708,252363211.41],["2021-08-06",1769259.63571708,253588995.22],["2021-08-07",1757844.88572008,260044891.22],["2021-08-08",1749845.88462328,272724580.2],["2021-08-09",1748945.88562328,261515382.76],["2021-08-13",1749396.80372328,289453506.53],["2021-08-14",1748945.88562328,320950510.33],["2021-08-16",1743889.88556448,321781564.51],["2021-08-17",1745038.50716028,311580382.44],["2021-08-18",1744773.88556028,293810243.88],["2021-08-19",1743889.88556448,293273478.6],["2021-08-20",1744772.1603679,304989319.39],["2021-08-21",1737207.88552648,318379530.11],["2021-08-24",1733305.88546768,324212290.43],["2021-08-25",1741375.88246348,302558420.39],["2021-08-26",1733305.88546768,308577544.55],["2021-08-28",1734472.88546768,304980797.11],["2021-08-29",1727496.05392968,303418485],["2021-08-30",1729944.56092968,302720913.37],["2021-08-31",1726221.88542968,289930773.31],["2021-09-01",1726529.36542968,296575408.12],["2021-09-02",1714004.12966022,310436031.52],["2021-09-03",1714301.88537088,315142972.71],["2021-09-04",1706436.88531188,362365183.17],["2021-09-08",1707704.88530768,304730699.71],["2021-09-09",1707692.88331188,306190448.35],["2021-09-10",1706436.88531188,308633546.47],["2021-09-11",1706437.38531188,296742620.36],["2021-09-12",1707910.88530768,305285050.45],["2021-09-13",1703085.88527388,312429244.71],["2021-09-14",1703404.98427388,306919862.86],["2021-09-15",1703785.88427388,312211962.8],["2021-09-16",1703308.81427388,321925244.23],["2021-09-17",1704545.88327388,316857289.57],["2021-09-18",1703617.37127388,306747786.41],["2021-09-19",1703085.88527388,309385966.99],["2021-09-21",1715248.69396968,270127725.52],["2021-09-22",1703085.88527388,250334084.92],["2021-09-23",1704450.88527388,274261601.49],["2021-09-24",1696619.88521488,278801441.71],["2021-09-25",1685299.88515608,256084736.89],["2021-09-27",1685610.38415608,253947440.53],["2021-09-28",1685965.51065608,244567599.16],["2021-09-29",1686734.26465608,236827822.62],["2021-09-30",1685299.88515608,244424753.56],["2021-10-01",1691742.50065608,259082541.27],["2021-10-02",1685299.88515608,279815369.62],["2021-10-03",1685561.14515608,285969450.8],["2021-10-04",1685299.88515608,288127750.53],["2021-10-06",1686544.39815608,293657921.77],["2021-10-07",1686495.88515608,302219950.64],["2021-10-08",1685972.47665608,301884048.75],["2021-10-09",1686778.1815384,296820790.08],["2021-10-10",1685800.58815608,303416485.93],["2021-10-11",1685735.53275608,295736862.09],["2021-10-12",1686902.88515188,302479639.03],["2021-10-13",1685299.88515608,290523997.98],["2021-10-14",1687317.54895608,300031020.17],["2021-10-15",1685299.88515608,303960760.56],["2021-10-16",1688347.03315608,319663439.2],["2021-10-17",1685299.88515608,315405771.06],["2021-10-19",1685747.80015608,312761908.61],["2021-10-20",1685665.37605608,318527596.83],["2021-10-21",1685299.88515608,349985081.59],["2021-10-22",1685299.88769764,332508205.37],["2021-10-23",1687550.88669764,323509274.87],["2021-10-24",1685299.88769764,330373234.57],["2021-10-25",1685733.57539764,322179220.72],["2021-10-26",1685716.68569764,330521307.56],["2021-10-27",1685299.88769764,334373625.58],["2021-10-28",1686508.33119764,303979526.6],["2021-10-29",1685299.88769764,320490833.38],["2021-10-31",1685299.88920706,320535078.78],["2021-11-02",1686315.39820706,334145923.28],["2021-11-03",1685299.88920706,338969648.78],["2021-11-07",1685540.03820706,333995397.9],["2021-11-08",1685299.88920706,340517415.35],["2021-11-09",1685886.39042122,385554244.8],["2021-11-10",1690779.77001702,447142666.45],["2021-11-11",1687071.10382122,440097339.06],["2021-11-12",1686681.05852122,443695715.9],["2021-11-13",1685299.89172122,425970790.45],["2021-11-16",1685299.89176774,445740493.27],["2021-11-17",1686493.89175934,391416994.85],["2021-11-18",1691050.86386774,388236724.36],["2021-11-19",1685299.89476774,342869238.79],["2021-11-21",1685482.89376774,381498320.17],["2021-11-22",1685299.89476774,377966229.14],["2021-11-25",1685935.85656354,357650571.04],["2021-11-26",1685301.02125681,375549215.16],["2021-11-27",1685299.89695636,329203357.41],["2021-11-28",1685300.99695636,326698473.57],["2021-11-29",1685299.89695636,335187318.07],["2021-12-02",1685688.41720552,351416917.55],["2021-12-03",1685299.89924653,343170762.32],["2021-12-04",1685299.89962038,319764914.74],["2021-12-07",1685299.90119141,273754097.99],["2021-12-08",1685299.9022633,273022994.67],["2021-12-09",1685299.90250613,277606410.77],["2021-12-11",1685299.9037589,251236262.69],["2021-12-12",1685299.90459773,266256473.19],["2021-12-13",1685299.90581914,267926684.67],["2021-12-14",1685299.90681914,243755663.07],["2021-12-17",1685299.90694993,251489852.11],["2021-12-18",1685646.77694573,242878779.72],["2021-12-19",1685299.90848359,251059325.1],["2021-12-23",1679356.9086595,261349454.85],["2021-12-27",1688612.6166595,264050372.77],["2021-12-28",1679356.9086595,262073907.8],["2021-12-31",1680727.47485578,248806855.44],["2022-01-01",1679623.90994295,246240694.69],["2022-01-02",1679356.90994295,253726744.11],["2022-01-03",1679371.31701295,254436505.63],["2022-01-04",1679356.90994295,249688085.91],["2022-01-07",1680634.53758733,229423693.02],["2022-01-08",1679356.91006191,220710793.88],["2022-01-18",1682211.90906191,255295044.25],["2022-01-19",1682238.90006191,238224204.37],["2022-01-20",1679356.91006191,230007923.81],["2022-01-21",1681161.05733719,219263987.95],["2022-01-22",1679356.91006191,190589066.74],["2022-01-23",1684239.91006191,182930726.08],["2022-01-24",1679357.48206191,187974825.39],["2022-01-25",1679867.08125119,184755993.18],["2022-01-26",1681037.89906191,181888400.24],["2022-01-27",1681696.31905771,179978249.02],["2022-01-28",1680615.13906191,180179463.38],["2022-01-29",1679356.91106191,183994396.1],["2022-01-31",1679774.91105771,182844974.44],["2022-02-01",1680725.31620562,184350283.93],["2022-02-02",1679356.91106191,194078235.35],["2022-02-07",1679797.21333134,214349499.09],["2022-02-08",1679356.91106191,230682091.59],["2022-02-09",1680366.90906191,225392235.94],["2022-02-10",1679356.91106191,236041635.44],["2022-02-12",1682423.98390823,212157338.55],["2022-02-13",1679357.08143659,212759762.82],["2022-02-14",1679356.91106191,212078249.27],["2022-02-21",1680545.21586191,186251941.17],["2022-02-22",1679356.91106191,173964210.29],["2022-02-23",1679359.76907119,180643757.66],["2022-02-24",1679366.01166065,177960481.36],["2022-02-25",1679358.92057062,175059560.7],["2022-02-26",1679374.9660771,183922747.9],["2022-02-27",1679356.9123241,181602333.4],["2022-02-28",1680066.9123199,173235257.1],["2022-03-01",1679356.9123241,190563772.77],["2022-03-04",1679361.0565721,187066952.58],["2022-03-05",1679356.9123241,169851970.1],["2022-03-08",1679741.63013556,165780182.92],["2022-03-09",1681644.25562083,168916148.76],["2022-03-10",1679356.9123241,179103983.64],["2022-03-12",1679356.9136059,176124573.54],["2022-03-16",1680710.94641977,179826879.11],["2022-03-17",1679356.91841977,187038370.04],["2022-03-19",1679991.91541977,188451083.21],["2022-03-20",1679605.59166968,194549358.04],["2022-03-21",1680047.33631977,192825211.02],["2022-03-22",1679356.91841977,194968118.03],["2022-03-25",1685773.91841977,213993709.19],["2022-03-26",1677072.91836097,208030718.79],["2022-03-29",1677639.51259166,214585686.14],["2022-03-30",1677072.91836097,218072284.76],["2022-04-02",1677072.91940639,209402333.69],["2022-04-07",1678331.66940219,188543885.96],["2022-04-08",1677072.91940639,191616428.89],["2022-04-12",1678789.63150639,172177508.3],["2022-04-13",1677072.91940639,176009547.81],["2022-04-16",1677089.02024079,186373142.47],["2022-04-17",1677072.92224079,192018982.22],["2022-04-18",1677072.92237238,182328441.2],["2022-04-19",1677072.92285016,186663041.34],["2022-04-20",1677072.92318745,190850711.86],["2022-04-21",1677072.92480526,187710854.13],["2022-04-24",1677083.23327433,176664166.75],["2022-04-25",1677078.29739291,175394020.92],["2022-04-26",1677072.92739291,175536245.12],["2022-04-28",1677079.86039291,168571487.1],["2022-04-29",1677072.92739291,172916133.64],["2022-04-30",1677072.92905936,168326850.43],["2022-05-01",1677772.92805936,161177789.56],["2022-05-02",1677072.92905936,166973336.4],["2022-05-03",1677072.93217358,168945239.76],["2022-05-04",1677072.93797174,166766899.4],["2022-05-05",1677125.93797174,178273752.55],["2022-05-06",1677072.9395028,162762346.91],["2022-05-07",1677072.9396028,162370704.31],["2022-05-09",1677072.94255456,157599149.01],["2022-05-10",1677072.94482052,130189526.74],["2022-05-11",1677072.94492052,134508248.97],["2022-05-17",1677075.0514254,112795257.62],["2022-05-18",1677072.94492052,122363515.93],["2022-05-21",1677080.77347552,115227962.4],["2022-05-22",1677423.68929929,117011442.92],["2022-05-23",1677072.94586612,120428652.27],["2022-05-26",1677614.62334751,114494580.88],["2022-05-27",1677041.62334751,107107141.39],["2022-05-29",1686320.96714331,106516098.65],["2022-05-30",1677041.62768912,107011938.05],["2022-05-31",1677041.63010333,115921133.48],["2022-06-01",1665799.73844981,114118236.5],["2022-06-02",1663408.63226586,105005291.99],["2022-06-03",1665081.05086586,107081106.94],["2022-06-04",1663408.63226586,104242388.61],["2022-06-05",1663408.63373107,105991972.58],["2022-06-06",1665755.28639534,105234968.9],["2022-06-07",1663408.63905251,107121427.91],["2022-06-08",1663408.64085828,106448428.64],["2022-06-09",1663408.64443835,102517513.43],["2022-06-10",1663408.64568225,100040564.22],["2022-06-12",1667207.575514,86886359.95],["2022-06-13",1663420.32894511,79818102.86],["2022-06-14",1663408.65047205,72012265.76],["2022-06-15",1663408.65217682,76772903.36],["2022-06-16",1663408.65375923,84016435.91],["2022-06-17",1663413.65375923,74332512.33],["2022-06-18",1663422.20683881,79381632.06],["2022-06-19",1665448.06480108,78973548],["2022-06-20",1665169.30648033,90448360.47],["2022-06-21",1663408.66371786,88136023.34],["2022-06-22",1663409.01941821,88942288.79],["2022-06-23",1663408.66726752,86669225.28],["2022-06-24",1663408.671618,92765134.8],["2022-06-25",1663808.6740813,93424698.07],["2022-06-26",1663409.17799881,97917736.72],["2022-06-27",1663408.67853377,94779739.37],["2022-06-28",1664124.86064048,93042641.92],["2022-06-29",1663408.68064048,87746491.37],["2022-06-30",1663408.68360008,88969836.86],["2022-07-01",1670832.86864748,88797782.74],["2022-07-02",1663408.68871237,85389960.56],["2022-07-03",1663408.69046681,84021548.23],["2022-07-04",1663408.69300805,84767634.78],["2022-07-05",1663408.69522127,86939422.1],["2022-07-06",1664906.98820989,82891774.14],["2022-07-07",1663408.70021436,83764287.29],["2022-07-08",1663408.70338967,86836305.07],["2022-07-09",1663420.70406174,85950245.88],["2022-07-10",1663408.70606174,90127413.29],["2022-07-13",1665496.71483892,79194798.82],["2022-07-14",1663408.70802814,82434381.03],["2022-07-15",1663408.70851911,85236692.2],["2022-07-21",1665714.61881911,95606327.73],["2022-07-22",1663408.70900817,96598271.58],["2022-07-24",1663607.81700817,93867370.51],["2022-07-25",1663437.70900817,97258860.56],["2022-07-26",1663408.70900817,90651213.23],["2022-07-27",1663409.20900817,89478609.22],["2022-07-28",1663408.70900817,97997560.47],["2022-07-29",1663408.70944125,105524179.67],["2022-07-31",1663488.80744125,100409140.69],["2022-08-01",1667599.27854125,99853479.11],["2022-08-02",1663408.70944125,98912420.15],["2022-08-05",1663408.70983674,99718857.62],["2022-08-06",1663408.71165947,103621044.05],["2022-08-10",1663408.71565947,98646896.45],["2022-08-12",1663408.7178254,102892957.01],["2022-08-15",1664252.1478254,105318688.38],["2022-08-16",1663408.72042594,101286791.08],["2022-08-17",1663408.72242594,102124818.27],["2022-08-19",1663408.72266546,99945296.84],["2022-08-20",1663410.22266546,89912297.89],["2022-08-21",1665963.85296546,90123755.26],["2022-08-22",1665291.01876546,92740247.9],["2022-08-23",1663408.72266546,95110347.19],["2022-08-26",1663408.72292395,94627111.37],["2022-08-27",1664008.72192395,87483768.01],["2022-08-28",1663408.72292395,88302711.37],["2022-08-29",1664369.42448223,89231070.7],["2022-08-30",1663408.72292395,92925963.69],["2022-09-02",1663433.72317398,95772937.47],["2022-09-03",1663408.72317398,101444960.5],["2022-09-05",1665733.29417398,101474444.27],["2022-09-06",1663408.72317398,100673065.47],["2022-09-09",1663408.72343839,96431430.22],["2022-09-10",1663428.72343839,101835499.01],["2022-09-11",1664232.04143839,105462242.35],["2022-09-12",1663408.72343839,103385066.89],["2022-09-13",1679086.71598689,102930107.74],["2022-09-14",1694577.30195454,100041065.91],["2022-09-15",1678932.85891643,101028411],["2022-09-16",1664707.36267679,93577414.04],["2022-09-17",1663808.92267679,92744208.28],["2022-09-19",1663408.92567679,87974682.84],["2022-09-20",1663657.60453834,87957275.81],["2022-09-21",1665408.92467679,87065713.6],["2022-09-22",1663408.92568226,85193956.33],["2022-09-23",1663408.92588347,89136991.84],["2022-09-25",1664429.31588347,88982389.99],["2022-09-26",1663408.92588347,87466806.29],["2022-09-28",1663425.21552968,87751093.44],["2022-09-29",1663408.92588347,88770667.54],["2022-09-30",1663408.92611292,89757012.14],["2022-10-01",1663408.927264,88887589.13],["2022-10-02",1663412.19359317,88040727.12],["2022-10-03",1663408.927264,86326889.51],["2022-10-04",1663408.93013688,90181478.05],["2022-10-05",1663453.2818455,91997002.3],["2022-10-06",1663408.93013688,90791754.08],["2022-10-07",1663408.93037316,89046287.15],["2022-10-08",1663408.93491178,87482565.71],["2022-10-09",1663408.93037316,87814459.09],["2022-10-10",1663651.65937316,89681980.06],["2022-10-11",1663408.93037316,87719004.35],["2022-10-14",1663408.93060986,85195372.66],["2022-10-17",1663417.10119786,85645900.65],["2022-10-18",1663408.93060986,86361266.98],["2022-10-21",1663408.93084653,85101804.55],["2022-10-23",1663649.61984653,86780909.78],["2022-10-24",1663408.93084653,89680471.12],["2022-10-26",1663408.93184653,93346297.68],["2022-10-27",1663702.39084653,93826045.38],["2022-10-28",1663408.93207665,91182411.31],["2022-10-30",1666446.69007665,94068362.25],["2022-10-31",1663408.93207665,92111982.31],["2022-11-02",1663408.93358891,91712875.67],["2022-11-03",1665173.80058891,100625839.88],["2022-11-04",1663408.93377874,103093688.3],["2022-11-06",1663650.39277874,115882695.34],["2022-11-07",1663408.93377874,113011213.3],["2022-11-08",1663428.93385874,112661114.3],["2022-11-09",1664308.93377874,95442672.7],["2022-11-10",1663408.93539457,83533634.31],["2022-11-11",1663408.93682979,100503668.34],["2022-11-16",2500776.14184314,145153575.49],["2022-11-17",3243006.65257219,186712341.19],["2022-11-18",3130281.5005498,195398187.05],["2022-11-19",3123836.24472615,195634968.66],["2022-11-20",3131273.72679052,199876296.19],["2022-11-21",3131728.33440508,194259216.15],["2022-11-22",3034102.30057557,186296517.21],["2022-11-23",3118035.74294724,219321850.82],["2022-11-24",3128748.39967697,247852169.77],["2022-11-25",3148036.00080234,248136072.02],["2022-11-26",3143285.3500811,232716248.55],["2022-11-27",3151093.41730503,240563467.76],["2022-11-28",3145586.48662335,235957025.27],["2022-11-29",3136553.78544,232608263.03],["2022-11-30",3132089.29955084,237987177.76],["2022-12-01",3130121.22602279,248355360.35],["2022-12-02",3127640.28152601,242427882.49],["2022-12-03",3119931.52904283,243911948.13],["2022-12-04",3123303.78443986,239338785.07],["2022-12-05",3127940.72246626,241866542.34],["2022-12-06",3136208.09843847,251701865.94],["2022-12-07",3144667.99803668,251493714.19],["2022-12-08",3164781.73608117,243746214.02],["2022-12-09",3166935.71192228,248626614.81],["2022-12-10",3191786.36712996,243843059.82],["2022-12-11",3198645.15822477,244172954.49],["2022-12-12",3241596.24667008,248318173.21],["2022-12-13",3453526.24558668,263171290.89],["2022-12-14",3499323.37865803,270394859.02],["2022-12-15",3551207.07346418,268003053.55],["2022-12-16",3581239.43128004,258425895.61],["2022-12-17",3397122.42994356,224742162.35],["2022-12-18",3400246.20950035,221196356.67],["2022-12-19",3408334.4148898,219540340.26],["2022-12-20",3422590.68212088,216767784.93],["2022-12-21",3433161.33433037,225553323.38],["2022-12-22",3450579.17424127,225313357.32],["2022-12-23",3464143.59255423,229146642.36],["2022-12-24",3468581.52517934,228161460.12],["2022-12-25",3469884.52431669,228351220.68],["2022-12-26",3452263.49208691,239069091.15],["2022-12-27",3457118.39534761,243791422.91],["2022-12-28",3497309.94444188,240342137.48],["2022-12-29",3515046.71897648,232964850.31],["2022-12-30",3532212.28275507,235713900.38],["2022-12-31",3533607.78101103,240076621.41],["2023-01-01",3531643.86561015,247026350.11],["2023-01-02",3576079.9462099,253052518.52],["2023-01-03",3573727.89426622,267334595.07],["2023-01-04",3569382.99249858,269970207.89],["2023-01-05",3590547.28348157,271097811.28],["2023-01-06",3608562.35676087,267614337.78],["2023-01-07",3607456.2075506,274117802.95],["2023-01-08",3601459.49244411,275024103.25],["2023-01-09",3629644.73741404,281338088.23],["2023-01-10",3651812.91543292,298600154.59],["2023-01-11",3653878.98426612,295313231.65],["2023-01-12",3671370.42079874,309876765.2],["2023-01-13",3686045.84525888,316779504.85],["2023-01-14",3755458.5483729,324620229.37],["2023-01-15",3761561.40878889,329496716.77],["2023-01-16",3868963.7722981,337616333.65],["2023-01-17",3877606.68365703,332618023.61],["2023-01-18",3901779.68743237,340219036.42],["2023-01-19",3892863.55320656,322582349.3],["2023-01-20",3893463.38713345,327747914.45],["2023-01-21",3905189.51297728,353858214.22],["2023-01-22",3891476.6216638,342368840.51],["2023-01-23",3914921.92113132,343183297.11],["2023-01-24",3938573.67223626,355211999.01],["2023-01-25",3951367.43018167,344519576.88],["2023-01-26",3960033.76101107,354897859.98],["2023-01-27",3964617.26899071,347024386.86],["2023-01-28",3960358.1658301,351951376.93],["2023-01-29",3971323.93309168,356061771.87],["2023-01-30",3944908.37023117,374949309.85],["2023-01-31",3937629.68226493,360067916.51],["2023-02-01",3921168.55772266,370173533.62],["2023-02-02",3956523.71872565,397735777.68],["2023-02-03",3956534.90439386,391596492.4],["2023-02-04",3968017.54908934,396483925.32],["2023-02-05",3978303.626549,391905789.25],["2023-02-06",3976149.01789357,383432949.99],["2023-02-07",3993855.44719608,383865064.76],["2023-02-08",4010203.98586739,404982387.5],["2023-02-09",4010951.33315607,398034260.02],["2023-02-10",4007292.00607079,369142804.21],["2023-02-11",4010066.60513513,374795702.52],["2023-02-12",4016275.55930633,379592557.84],["2023-02-13",3971072.85422568,366592264.2],["2023-02-14",3999384.81397423,364785759.61],["2023-02-15",4010776.07484965,383613206.09],["2023-02-16",4051055.35633341,416579081.53],["2023-02-17",4057819.6506128,402779461.65],["2023-02-18",4087189.20762953,410400845.28],["2023-02-19",4101172.61585282,408864399.32],["2023-02-20",4185026.98362282,407861646.79],["2023-02-21",4213252.37485846,404097446.16],["2023-02-22",4285281.74738369,401509080.28],["2023-02-23",4286180.68029767,407431134.22],["2023-02-24",4308602.86993888,408298957.16],["2023-02-25",4328444.69653563,396177749.16],["2023-02-26",4313579.66670246,401895210.18],["2023-02-27",4319632.85699711,411108323.47],["2023-02-28",4328547.40045098,407038016.02],["2023-03-01",4339384.94563611,406732586.76],["2023-03-02",4352582.65381038,425579312.98],["2023-03-03",4347152.13990433,414187538.58],["2023-03-04",4381483.54832871,396858785.38],["2023-03-05",4395929.30920061,392521354.18],["2023-03-06",4425582.26904221,398222638.84],["2023-03-07",4429967.02622129,387227192.16],["2023-03-08",4444674.40205511,383850070.07],["2023-03-09",4441715.06805875,367925380.04],["2023-03-10",4437150.44227653,340356576.66],["2023-03-11",4413951.24980567,316753640.59],["2023-03-12",4339662.60422891,300712976.55],["2023-03-13",4323179.25945067,328957899.98],["2023-03-14",4346373.46504061,355096133.99],["2023-03-15",4366492.66252939,368254293.44],["2023-03-16",4410595.16245591,337876571.93],["2023-03-17",4399764.78696321,349463781.85],["2023-03-18",4419262.91764246,378307340.53],["2023-03-19",4421303.83889179,368479979.8],["2023-03-20",4405352.2200778,374525835.41],["2023-03-21",4390349.4901016,345282365.05],["2023-03-22",4385870.83724441,363931996.53],["2023-03-23",4453164.00763119,391265352.38],["2023-03-24",4441950.78981671,418089996.63],["2023-03-25",4422975.12855138,413896958.69],["2023-03-26",4421992.96181706,407001553.39],["2023-03-27",4414701.80265748,413160945.32],["2023-03-28",4460941.63453,398935879.08],["2023-03-29",4480236.86729359,399770312.53],["2023-03-30",4480789.45891272,409812104.69],["2023-03-31",4490341.9101158,400157901.85],["2023-04-01",4494318.43302788,403186192.74],["2023-04-02",4516416.46091463,418588305.81],["2023-04-03",4545190.82252558,423253349.45],["2023-04-04",4551273.27971833,423400775.08],["2023-04-05",4545407.94957662,420593140.7],["2023-04-06",4548521.24264455,421586594.92],["2023-04-07",4549199.07919202,413613831.58],["2023-04-08",4561314.75526096,413272812.27],["2023-04-09",4556600.10083658,410104301.93],["2023-04-10",4552011.62450464,412765906.15],["2023-04-11",4563889.42019074,428246888.88],["2023-04-12",4587939.20366752,432354136.65],["2023-04-13",4576377.30999685,421776558.5],["2023-04-14",4709467.97514066,443844512.3],["2023-04-15",4716537.69118538,454563081.47],["2023-04-16",4701674.03382764,455345801.17],["2023-04-17",4673017.14950418,468323811.08],["2023-04-18",4597457.88249734,453673935.92],["2023-04-19",4565678.23652961,464876099.82],["2023-04-20",4555427.67215891,410617227.46],["2023-04-21",4551860.5887885,410733058.97],["2023-04-22",4557451.75581482,389561893.4],["2023-04-23",4572647.18687335,398534919.19],["2023-04-24",4574549.72875841,397434269.28],["2023-04-25",4577349.48374217,404522816.24],["2023-04-26",4602877.01605958,419932841.54],["2023-04-27",4590609.89715561,404450010.57],["2023-04-28",4584969.16008551,411298419.73],["2023-04-29",4583056.44363829,411135386.49],["2023-04-30",4563338.39364092,415249326.57],["2023-05-01",4547427.48986747,403464040.46],["2023-05-02",4533402.41653913,393319162.45],["2023-05-03",4527702.57014247,399863270.36],["2023-05-04",4517514.28866754,401128270.29],["2023-05-05",4490144.21142148,397345980.42],["2023-05-06",4410252.97965885,391198209.85],["2023-05-07",4391673.81685959,366647776.4],["2023-05-08",4351719.89747825,364775549.03],["2023-05-09",4315189.33285951,336071074],["2023-05-10",4306880.880137,344147927.21],["2023-05-11",4270378.12097972,346502835.54],["2023-05-12",4248589.82077389,344763905.16],["2023-05-13",4299072.98612095,346361885.06],["2023-05-14",4254951.51918961,341282583.98],["2023-05-15",4217349.20630449,351541658.85],["2023-05-16",4173034.30280512,363751665.44],["2023-05-17",4092429.50762684,368364625.3],["2023-05-18",4068563.83833669,381560619.32],["2023-05-19",4053786.31430486,366913395.41],["2023-05-20",4033456.50420859,370073188.7],["2023-05-21",4025856.90541293,371574610.49],["2023-05-22",3996959.37481337,369097034.61],["2023-05-23",3994671.34687645,362893209.82],["2023-05-24",3950079.40179311,362045734.92],["2023-05-25",3915363.70973906,336691643.79],["2023-05-26",3841386.76003873,332362354.48],["2023-05-27",3830340.18280682,334087760.29],["2023-05-28",3826028.93082108,338874279.9],["2023-05-29",3811691.45396883,348985462.64],["2023-05-30",3783835.0093359,344179579.29],["2023-05-31",3714965.37643373,342989056.05],["2023-06-01",3635117.03542529,329450182.46],["2023-06-02",3613313.19606382,339488265.86],["2023-06-03",3582158.52002585,341695034.16],["2023-06-04",3608941.24932667,346179641.34],["2023-06-05",3609991.20586652,340546274.03],["2023-06-06",3642044.68825973,320243975.09],["2023-06-07",3690845.89891282,335355769.69],["2023-06-08",3704365.44096932,329137555.35],["2023-06-09",3713374.48489744,328485472.78],["2023-06-10",3637735.20718568,324280924.93],["2023-06-11",3636354.46923291,281239139.59],["2023-06-12",3672949.7793402,285090068.42],["2023-06-13",3680455.11619855,285555501.41],["2023-06-14",3668737.96933413,283713966.88],["2023-06-15",3664758.68784756,268071744.95],["2023-06-16",3654290.41937169,272065925.02],["2023-06-17",3644101.64048861,277059838.43],["2023-06-18",3631374.21692198,278879387.16],["2023-06-19",3630127.4453705,279972603.38],["2023-06-20",3644943.93030304,282009927.5],["2023-06-21",3659698.9938095,294314087.91],["2023-06-22",3684575.68435081,313890104.73],["2023-06-23",3689895.3504401,317758173.09],["2023-06-24",3677863.8648232,335062001.86],["2023-06-25",3644587.87383762,326317966.21],["2023-06-26",3625131.18205792,319770145.68],["2023-06-27",3617642.69980789,315613501.39],["2023-06-28",3611589.86445619,317716049.56],["2023-06-29",3592861.79950668,298533280.27],["2023-06-30",3716511.41243234,315367287.46],["2023-07-01",3719977.5779391,401616843.86],["2023-07-02",3783750.69716399,405301270.78],["2023-07-03",3776583.22194949,427381500.98],["2023-07-04",3801380.55343356,405645444.54],["2023-07-05",3775442.46311783,395868218.88],["2023-07-06",3777256.32424963,387591143.77],["2023-07-07",3793408.87373686,363133034.31],["2023-07-08",3846519.48183007,377540847.05],["2023-07-09",3878659.64761477,379496739.05],["2023-07-10",3885636.70215123,370063693.49],["2023-07-11",3889261.79433023,376043292.76],["2023-07-12",3905612.00985099,378155762.01],["2023-07-13",3894973.48036914,375483756.98],["2023-07-14",3892280.23050314,395921847.26],["2023-07-15",3889791.11960225,369117605.3],["2023-07-16",3893603.40157969,368800128.38],["2023-07-17",3907911.89149927,362575771.21],["2023-07-18",3935672.96536881,363171382.93],["2023-07-19",3946190.1593404,360958669.99],["2023-07-20",3943041.0764344,363521573.11],["2023-07-21",3942822.41526552,363974476.31],["2023-07-22",3941458.21856067,370614571.71],["2023-07-23",3953672.0916973,363150126.72],["2023-07-24",3934867.453267,366424771.38],["2023-07-25",3932644.04157109,350729576.92],["2023-07-26",3934152.09497799,351982201.85],["2023-07-27",3937863.69594575,357103420.33],["2023-07-28",3932501.60678884,355536842.76],["2023-07-29",3929101.513145,359497467.03],["2023-07-30",3914851.1531498,370034359.03],["2023-07-31",3937928.74312193,370794168.51],["2023-08-01",3930293.89054079,362842297.89],["2023-08-02",3945715.11217788,369459283.28],["2023-08-03",4007947.31240219,350174383.55],["2023-08-04",4018773.41264054,332736035.54],["2023-08-05",4017927.05301933,329956024.73],["2023-08-06",4012297.55020816,333336762.22],["2023-08-07",4013089.49186341,330648468.87],["2023-08-08",4002114.46529411,329446721],["2023-08-09",4000850.62833816,335891682.98],["2023-08-10",3999191.85834617,336232193.58],["2023-08-11",4001361.84156745,332241116.54],["2023-08-12",4006452.06230217,334570834.67],["2023-08-13",3954057.61533322,329766723.79],["2023-08-14",3958713.96170667,324401681.96],["2023-08-15",4000753.34154871,328235795.58],["2023-08-16",3996642.96232084,316755039.24],["2023-08-17",3869652.41646267,288067696.44],["2023-08-18",3747322.71498044,242317949.74],["2023-08-19",3685916.89107385,236182512.44],["2023-08-20",3650924.51492948,234027289.66],["2023-08-21",3614049.08591567,235474839.34],["2023-08-22",3595595.54239264,240605716.89],["2023-08-23",3593606.34000309,233311583.56],["2023-08-24",3585642.55664531,235192190.85],["2023-08-25",3581745.61843531,232356839.9],["2023-08-26",3581058.1998689,233160478.03],["2023-08-27",3579625.443753,232623545.31],["2023-08-28",3586236.86650947,234329906.5],["2023-08-29",3603569.39458004,236187144.65],["2023-08-30",3609260.9786513,248688551.34],["2023-08-31",3603005.49806278,243727955.13],["2023-09-01",3606654.12330656,230338633.7],["2023-09-02",3608369.93347766,227342821.37],["2023-09-03",3595931.7981134,232020590.14],["2023-09-04",3599256.96071063,229994672.83],["2023-09-05",3597632.50027905,229205469.82],["2023-09-06",3612631.5481598,227923490.96],["2023-09-07",3609133.77658333,226809810.65],["2023-09-08",3603850.05337437,229155893.53],["2023-09-09",3602890.09253077,225518528.02],["2023-09-10",3600500.36412851,227038867.25],["2023-09-11",3602852.35644344,220178485.63],["2023-09-12",3615669.15950267,212469766.01],["2023-09-13",3634139.89040752,218166215.98],["2023-09-14",3643198.70928374,225890030.82],["2023-09-15",3647606.94368682,228781535.22],["2023-09-16",3642290.09005825,240267238.63],["2023-09-17",3633879.39039584,237218885.31],["2023-09-18",3670349.37707117,233225057.78],["2023-09-19",3719092.41549758,244888963.1],["2023-09-20",3775860.34478778,254267059.26],["2023-09-21",3798059.3078737,245036181.15],["2023-09-22",3811855.93540653,246466679.74],["2023-09-23",3824823.02813456,246003850.69],["2023-09-24",3827486.65364871,249093116.16],["2023-09-25",3834130.36107449,243732204.81],["2023-09-26",3842553.30266813,247139243.12],["2023-09-27",3854640.3631161,245608843.62],["2023-09-28",3864218.64586676,245252144.75],["2023-09-29",3864481.22486766,251983158.49],["2023-09-30",3868121.11205265,253888266.44],["2023-10-01",3876844.19438194,255961141.06],["2023-10-02",3889942.77085959,265588547.75],["2023-10-03",3894475.25711928,257396224.56],["2023-10-04",3894697.42035823,254928681.38],["2023-10-05",3902466.3394764,251494951.38],["2023-10-06",3935231.97773642,255378482.14],["2023-10-07",3934482.78214982,257809024.8],["2023-10-08",3923360.46798772,256951249.12],["2023-10-09",3935248.95204359,257366990.28],["2023-10-10",3938608.87603055,248626442.66],["2023-10-11",3957545.68655559,251860912.15],["2023-10-12",3963960.27194411,243647364.94],["2023-10-13",3968769.92236593,242357395.16],["2023-10-14",3964467.38783895,244012957.28],["2023-10-15",3958229.82100063,243904707.58],["2023-10-16",3967999.93781847,244489854.63],["2023-10-17",3994391.66058333,252790376.68],["2023-10-18",4004446.31671505,248916211.48],["2023-10-19",4004624.52746054,241078641.86],["2023-10-20",4020165.44367394,248461866.64],["2023-10-21",4015730.84757534,254490331.02],["2023-10-22",4020906.1595074,260249376.36],["2023-10-23",4017557.11874479,262313578.97],["2023-10-24",4068490.97103694,280632396.19],["2023-10-25",4086687.51344995,282140528.54],["2023-10-26",4111022.73076158,282332325.57],["2023-10-27",4128601.75019496,284578294.27],["2023-10-28",4151986.78679465,278498440.86],["2023-10-29",4174010.95099895,282817377.89],["2023-10-30",4200265.76114978,289112127.42],["2023-10-31",4216014.40396784,291905799.27],["2023-11-01",4249476.31850982,293200212.08],["2023-11-02",4280311.93475504,299307728.04],["2023-11-03",4282569.42106814,297464052.48],["2023-11-04",4287920.82235048,298016631.6],["2023-11-05",4295940.44809926,302441834.19],["2023-11-06",4279043.74208828,306593854.54],["2023-11-07",4286986.03547037,319104443.68],["2023-11-08",4296611.99802827,315840060.44],["2023-11-09",4295234.79331488,314168513.56],["2023-11-10",4306835.66269024,317198383.18],["2023-11-11",4294266.33953668,314522336.3],["2023-11-12",4293854.88800487,322782314.47],["2023-11-13",4326500.0698599,324401432.31],["2023-11-14",4332452.03459657,310162405.74],["2023-11-15",4320884.60882634,305424254.62],["2023-11-16",4323843.11579572,320533422.69],["2023-11-17",4377457.54183992,311885765.64],["2023-11-18",4367214.78516225,305835675.16],["2023-11-19",4359450.52815716,304446664.12],["2023-11-20",4354022.13471881,307247810.01],["2023-11-21",4371547.28975207,303388927.48],["2023-11-22",4358281.55875402,290439821.68],["2023-11-23",4352351.91666008,298941448.64],["2023-11-24",4321316.03081801,300200955.11],["2023-11-25",4331317.02033219,306219877.61],["2023-11-26",4327636.3762444,310685319.12],["2023-11-27",4331153.68503218,303360765.67],["2023-11-28",4370634.586584,302962048.69],["2023-11-29",4369073.47713431,304687540.18],["2023-11-30",4369979.87795455,305511128.44],["2023-12-01",4357787.82606878,302525278.32],["2023-12-02",4362627.87425781,312110137.37],["2023-12-03",4364772.98636191,315471014.72],["2023-12-04",4379389.58390408,316173796.51],["2023-12-05",4399148.14948701,320424571.3],["2023-12-06",4390944.01405301,326095145.04],["2023-12-07",4400805.94221517,318535194.53],["2023-12-08",4386588.51901223,324784874.18],["2023-12-09",4389559.85296088,344502682.68],["2023-12-10",4413983.86630382,336970894.14],["2023-12-11",4414060.90200302,340587039.76],["2023-12-12",4401058.51462219,319466475.47],["2023-12-13",4403986.91266798,319391045.98],["2023-12-14",4414227.04848067,323212167.64],["2023-12-15",4427205.12572053,323028564.46],["2023-12-16",4433715.51939296,314333028.16],["2023-12-17",4444717.40882729,320735500.55],["2023-12-18",4458656.78824829,317551557.37],["2023-12-19",4473264.00543508,316687111.66],["2023-12-20",4521981.32660706,318544448.57],["2023-12-21",4559731.01847046,318416616.85],["2023-12-22",4543108.10147066,321973147.13],["2023-12-23",4542434.80383463,334958658.51],["2023-12-24",4518757.31640106,327762487.67],["2023-12-25",4524067.96921723,321734895.3],["2023-12-26",4523255.49531932,326621054.07],["2023-12-27",4517874.71243476,330287559.48],["2023-12-28",4564083.86138687,345719486.23],["2023-12-29",4558971.94693226,348458905.5],["2023-12-30",4586491.31095792,336156969.23],["2023-12-31",4569011.58642354,335036501.1],["2024-01-01",4554773.57665619,331865031.72],["2024-01-02",4549366.66806269,341376998.47],["2024-01-03",4498335.82765965,328405563.84],["2024-01-04",4380198.63412456,285884797.1],["2024-01-05",4350810.81529884,289228135.47],["2024-01-06",4343531.84934698,286769814.45],["2024-01-07",4336789.60424756,285322232.08],["2024-01-08",4318956.4700994,277057972.93],["2024-01-09",4351538.53472213,294768662.23],["2024-01-10",4353802.4721873,290724310.4],["2024-01-11",4439646.82000119,310554414.44],["2024-01-12",4492145.33354458,322875756.85],["2024-01-13",4477936.78340675,327294513.13],["2024-01-14",4488546.44001417,322708999.86],["2024-01-15",4481902.32313677,312516635.37],["2024-01-16",4479236.47310038,311033127.88],["2024-01-17",4478801.70500905,311516502.13],["2024-01-18",4502128.04521155,312407556.9],["2024-01-19",4504451.04652841,305940087.81],["2024-01-20",4518565.34862766,321470333.62],["2024-01-21",4521344.53616872,322036767.44],["2024-01-22",4531055.63524717,324292879.25],["2024-01-23",4495100.31359389,301748604.85],["2024-01-24",4457812.65621755,292040249.17],["2024-01-25",4449494.51410484,294756768.19],["2024-01-26",4440138.08901211,290993520.95],["2024-01-27",4421409.80460182,296356012.59],["2024-01-28",4405290.67939833,299919427.74],["2024-01-29",4403658.99704843,301260138.27],["2024-01-30",4400057.72076812,301266358.36],["2024-01-31",4393455.4694465,296463361.37],["2024-02-01",4421556.78461033,294996723.25],["2024-02-02",4421532.53982555,298404903.47],["2024-02-03",4417516.77037076,300411703.22],["2024-02-04",4419499.65003661,303916325.56],["2024-02-05",4413756.0424021,295285818.11],["2024-02-06",4420391.52314768,298828592.56],["2024-02-07",4437269.91154358,303203028.02],["2024-02-08",4416621.14548186,302774467.26],["2024-02-09",4423746.056653,311764250.56],["2024-02-10",4437889.84933842,313760942.71],["2024-02-11",4440034.827074,314147592.11],["2024-02-12",4452655.41249406,318423765.69],["2024-02-13",4384288.81625333,319739494.69],["2024-02-14",4127134.65055785,285090350.58],["2024-02-15",4113133.58506775,287428980.31],["2024-02-16",4094229.76188118,285786757.19],["2024-02-17",4080110.14887903,287984449.34],["2024-02-18",4065686.85517636,284325217.46],["2024-02-19",4066076.34921368,287634662.82],["2024-02-20",4084917.75201733,291390829.01],["2024-02-21",4089970.467556,284978505.78],["2024-02-22",4085996.01883459,281880708.73],["2024-02-23",4087150.44606176,281250756.05],["2024-02-24",4083995.4004432,280873575.1],["2024-02-25",4090319.57195447,287846580.45],["2024-02-26",4109494.98779385,288044773.21],["2024-02-27",4147857.59688882,298495690.29],["2024-02-28",4162662.62719488,308172405.35],["2024-02-29",4140422.34739576,309508105.56],["2024-03-01",4130589.53346606,330490270.43],["2024-03-02",4134945.98214056,351285399.59],["2024-03-03",4114354.41741444,388106378.11],["2024-03-04",4153131.36235148,376604255.58],["2024-03-05",4168082.71331709,370820124.53],["2024-03-06",4184341.29759478,344882290.93],["2024-03-07",4197364.24407122,359901290.12],["2024-03-08",4203307.65288556,370682243.15],["2024-03-09",4198693.18709084,371006486.26],["2024-03-10",4196414.92575139,381666024.06],["2024-03-11",4146336.49660496,362888075.08],["2024-03-12",4135586.43594732,429375946.12],["2024-03-13",4119044.96204267,401361143.86],["2024-03-14",4100727.97537579,398638528.65],["2024-03-15",4068479.8990635,382593928.15],["2024-03-16",4053134.9701872,363829115.61],["2024-03-17",4046250.52685434,339845803.98],["2024-03-18",4041913.16268493,347608029.43],["2024-03-19",4134985.52330378,361611458.02],["2024-03-20",4154040.04944808,326867596.71],["2024-03-21",4137062.86012771,350804097.96],["2024-03-22",4122615.85293023,353750516.27],["2024-03-23",4137396.42639801,344075725.52],["2024-03-24",4166686.37705426,356782074.73],["2024-03-25",4161699.57129424,373666231.38],["2024-03-26",4149148.18585997,374370676.98],["2024-03-27",4142321.11955831,396782695.74],["2024-03-28",4153708.50778947,389124081.96],["2024-03-29",3888510.49195141,366160201.77],["2024-03-30",3839184.18898381,419511317.88],["2024-03-31",3840001.19338147,395139079.59],["2024-04-01",3823525.47361539,402008153.45],["2024-04-02",3829623.20628981,381299450.79],["2024-04-03",3836056.07178104,410195111.32],["2024-04-04",3860073.63022177,381281686.96],["2024-04-05",3885851.92229935,380270681.12],["2024-04-06",3891855.83223268,382056430.22],["2024-04-07",3894638.7499559,394301274.72],["2024-04-08",3915175.33365521,395778664.98],["2024-04-09",3945013.23392708,407325331.05],["2024-04-10",3947950.55643076,385247709.98],["2024-04-11",3911896.25044578,378150365.12],["2024-04-12",3924426.07947833,387385577.91],["2024-04-13",4005630.13618602,345653888.61],["2024-04-14",4019357.15654136,312073945.39],["2024-04-15",3964996.26571533,317091463.64],["2024-04-16",3983114.65074217,311131588.42],["2024-04-17",3974950.72518153,317219984.94],["2024-04-18",3977060.36294499,318944034.73],["2024-04-19",3965983.84662618,320348295.15],["2024-04-20",3941197.18439918,319507903.34],["2024-04-21",3924211.10710139,333818736.49],["2024-04-22",3917792.25429747,329553607.63],["2024-04-23",3908277.61415194,333924802.33],["2024-04-24",3895665.49275356,331634687.74],["2024-04-25",3914262.51628036,325254324.08],["2024-04-26",3885959.02357597,325630402.76],["2024-04-27",3888888.97616665,342171248.57],["2024-04-28",3887105.38897864,326477820.54],["2024-04-29",3883369.82923047,325921637.96],["2024-04-30",3912554.75090987,326600024.9],["2024-05-01",3920796.39258298,311885470.47],["2024-05-02",3927663.82539775,314040570.46],["2024-05-03",3927435.08516783,314864475.64],["2024-05-04",3920970.44560763,320992930.8],["2024-05-05",3904647.07309504,318936253.42],["2024-05-06",3926855.85537455,319519830.39],["2024-05-07",3894489.30506022,314450075.21],["2024-05-08",3912319.72774477,316248718.29],["2024-05-09",3915252.09477804,319566021.45],["2024-05-10",3918204.15316667,325284886.33],["2024-05-11",3916510.551257,314279012.03],["2024-05-12",3910344.82572026,317844784.44],["2024-05-13",3922409.76344027,319207114.76],["2024-05-14",3928310.37379835,316596748.28],["2024-05-15",3940824.77292834,310332748.14],["2024-05-16",3947166.44785209,326129057.44],["2024-05-17",3944790.99427907,325285287.08],["2024-05-18",3958646.74619684,333203813.12],["2024-05-19",3956341.5376935,331668831.22],["2024-05-20",3919395.57935441,322110084.62],["2024-05-21",3971623.59042243,351763307.18],["2024-05-22",4043642.23031873,356732331.39],["2024-05-23",4008700.55783991,343579199.07],["2024-05-24",4018788.90172004,343308377.51],["2024-05-25",4027104.20289846,341743956.91],["2024-05-26",4064630.52637838,345331556.63],["2024-05-27",4085985.93893015,342862340.92],["2024-05-28",4083680.74792476,348046042.71],["2024-05-29",4078021.04234608,340047173.45],["2024-05-30",4082120.69205736,340897471.58],["2024-05-31",4079481.13583699,344263001.88],["2024-06-01",4074287.21372263,339234193.21],["2024-06-02",4073624.59354553,339820297.51],["2024-06-03",4090724.66859168,339476406.7],["2024-06-04",4100736.04440507,339614506.77],["2024-06-05",4039891.32819769,337871028.57],["2024-06-06",4037116.3676552,345079102.68],["2024-06-07",4047346.81790678,340789322.91],["2024-06-08",4035091.65216074,323223684.66],["2024-06-09",4028758.75216226,322323866.22],["2024-06-10",4011035.84833754,323070722.2],["2024-06-11",3990452.74532512,317613445.57],["2024-06-12",3959857.35212746,305908928.66],["2024-06-13",3940918.09776181,309059965.73],["2024-06-14",3925640.09686737,310538287.29],["2024-06-15",3844177.69212937,298046479.82],["2024-06-16",3843468.15669976,304369196.19],["2024-06-17",3855249.24893653,304017384.44],["2024-06-18",3875894.04729566,296930125.27],["2024-06-19",3880605.7328805,281589092.47],["2024-06-20",3873463.91241392,285345771.83],["2024-06-21",3866939.08264425,288859600.82],["2024-06-22",3866869.54172177,286492776.16],["2024-06-23",3894761.73366686,290275988.88],["2024-06-24",3879639.68286354,284891847.28],["2024-06-25",3860054.8077939,269117372.61],["2024-06-26",3858337.64473586,275343017.58],["2024-06-27",3862350.65154302,273955647.52],["2024-06-28",3847388.23376323,281233851.82],["2024-06-29",3844481.87958896,279789314.65],["2024-06-30",3831600.09131484,287339612.04],["2024-07-01",3831413.99941643,288659554.16],["2024-07-02",3842824.84344957,285645162.56],["2024-07-03",3850926.83503743,292100798.4],["2024-07-04",3885531.1466694,279636410.77],["2024-07-05",3797274.88354597,248179184.13],["2024-07-06",3776968.78254986,233933474.63],["2024-07-07",3770575.87664299,246678465.64],["2024-07-08",3742469.53157182,231720468.07],["2024-07-09",3731061.0069748,241963031.9],["2024-07-10",3719432.53015395,242947569.99],["2024-07-11",3712918.09680221,248516395.86],["2024-07-12",3707539.60180495,250142538.19],["2024-07-13",3701706.06913694,256378805.38],["2024-07-14",3693716.7696168,257661987.09],["2024-07-15",3823169.4278269,267804638.34],["2024-07-16",3825329.65919584,277298098.47],["2024-07-17",3833664.51981989,280710779.7],["2024-07-18",3843376.11238857,274455690.98],["2024-07-19",3827517.06103046,273972412.3],["2024-07-20",3825400.30351466,281033882.66],["2024-07-21",3818544.1557344,279185215.54],["2024-07-22",3823772.60560564,283178334.63],["2024-07-23",3832440.03653646,273182523.19],["2024-07-24",3819424.04290771,278788380.95],["2024-07-25",3795957.52390712,270358183.73],["2024-07-26",3779888.67614537,260191939.32],["2024-07-27",3781475.63819449,269764363.37],["2024-07-28",3788016.77406401,270591098.28],["2024-07-29",3760288.79392973,267600616.32],["2024-07-30",3772508.52446949,278337218.99],["2024-07-31",3791623.16278871,271757772.24],["2024-08-01",3798019.2628359,266660404.53],["2024-08-02",3838605.11255043,266847887.54],["2024-08-03",3802193.01403929,246861999.35],["2024-08-04",3773246.65893798,243596064.64],["2024-08-05",3688046.08374999,229654496.58],["2024-08-06",3647328.20022941,204672682.97],["2024-08-07",3682563.51812885,214234702.23],["2024-08-08",3652346.37271604,204591513.07],["2024-08-09",3646346.62750071,223581322.04],["2024-08-10",3643469.28686177,220937464.8],["2024-08-11",3643941.92058596,222919813.52],["2024-08-12",3642516.1667688,217426743.28],["2024-08-13",3643811.83784534,223782031.6],["2024-08-14",3658264.38528787,231977067.98],["2024-08-15",3668888.57718395,234465490.2],["2024-08-16",3673724.02377231,239661269.06],["2024-08-17",3672312.83896977,243959215.3],["2024-08-18",3677287.87082268,248499747.19],["2024-08-19",3678894.90903875,244016892.9],["2024-08-20",3684378.79878806,244678062.68],["2024-08-21",3692433.2172955,238022063.76],["2024-08-22",3690542.94798,237320880.91],["2024-08-23",3694952.95436037,235793186.79],["2024-08-24",3706519.1705219,245339086.58],["2024-08-25",3709334.69618312,246929929.41],["2024-08-26",3721304.40541312,240994955.19],["2024-08-27",3716326.01481251,234742100.18],["2024-08-28",3721623.88819017,224864050.86],["2024-08-29",3720407.88595181,229788036.76],["2024-08-30",3714815.92940876,231937086.3],["2024-08-31",3724629.92006219,241964112.73],["2024-09-01",3727892.85375916,242509137.71],["2024-09-02",3731609.25254854,237306368.97],["2024-09-03",3735187.1290273,243636950.83],["2024-09-04",3742854.80071915,241556336.15],["2024-09-05",3745478.72188926,244961607.87],["2024-09-06",3743628.70828115,247523903.77],["2024-09-07",3735002.55563229,235309371.05],["2024-09-08",3721563.11726284,231061210.81],["2024-09-09",3723587.1366551,226544688.05],["2024-09-10",3712317.80204686,228075934.86],["2024-09-11",3701659.30705904,227873962.3],["2024-09-12",3687163.26453298,229100540.44],["2024-09-13",3683496.47233414,231372642.84],["2024-09-14",3678896.13738356,238994796.03],["2024-09-15",3676843.18925854,242635663.6],["2024-09-16",3671569.82901346,232693928.61],["2024-09-17",3669442.18739859,229451603.41],["2024-09-18",3676067.9286151,234230974.08],["2024-09-19",3658587.9010313,236754478.46],["2024-09-20",3632650.79050618,237710901.13],["2024-09-21",3625069.73772809,236446133.12],["2024-09-22",3618323.98645131,242412008.65],["2024-09-23",3616375.93113913,247802966.21],["2024-09-24",3639182.2842911,243975544.78],["2024-09-25",3648692.49431167,243447156.5],["2024-09-26",3650498.18742974,243290463.31],["2024-09-27",3638052.28470824,249063720.51],["2024-09-28",3631526.57233439,258454045.93],["2024-09-29",3626321.9470935,254014117.19],["2024-09-30",3631778.78908919,251833467.05],["2024-10-01",3633105.29545329,242455665.6],["2024-10-02",3640811.03002176,230812492.25],["2024-10-03",3622377.91149585,227941011.15],["2024-10-04",3616021.47861618,229209301.3],["2024-10-05",3598654.5470423,233750523.25],["2024-10-06",3593810.33804366,237980995.91],["2024-10-07",3614077.90314347,242268802.04],["2024-10-08",3607543.27523136,233823176.2],["2024-10-09",3604154.45737046,236567915.41],["2024-10-10",3594449.493561,231939907.67],["2024-10-11",3589505.8139582,230449139.16],["2024-10-12",3572887.27576052,234017579.51],["2024-10-13",3579481.27506753,237082608.48],["2024-10-14",3598529.55533099,232827039.13],["2024-10-15",3612296.04880599,241287879.14],["2024-10-16",3612126.51434261,255626150.82],["2024-10-17",3598402.66168743,252224596.15],["2024-10-18",3604882.86133803,262550257.04],["2024-10-19",3608778.69122916,264296224.02],["2024-10-20",3611802.95044417,270375897.94],["2024-10-21",3622278.27143946,268707608.74],["2024-10-22",3626865.17326331,256526258.59],["2024-10-23",3636222.81920946,253954157.35],["2024-10-24",3639583.36204959,255016336.38],["2024-10-25",3629130.70123104,258023644.87],["2024-10-26",3625414.94525673,248017615.64],["2024-10-27",3622164.1262645,247659741.19],["2024-10-28",3623425.64419927,257378370.81],["2024-10-29",3651566.78344841,258275777.3],["2024-10-30",3668915.44789759,271789243.79],["2024-10-31",3677004.16586942,264148832.59],["2024-11-01",3691019.17336033,255165975.32],["2024-11-02",3723527.88808431,261454566.75],["2024-11-03",3750357.0484707,259395134.02],["2024-11-04",3738921.80274269,250278850.97],["2024-11-05",3758882.15475668,246021197.32],["2024-11-06",3711308.44215248,242745595.39],["2024-11-07",3713742.52649086,263701048.27],["2024-11-08",3691384.78946487,264023577.32],["2024-11-09",3685304.43002595,268407009.73],["2024-11-10",3682862.76942122,272342630.61],["2024-11-11",3513546.21914524,268845101.78],["2024-11-12",3501976.41847901,280393701.38],["2024-11-13",3510566.86143086,271533682.34],["2024-11-14",3508709.90325432,264793557.73],["2024-11-15",3491379.31651507,286369253.25],["2024-11-16",3445081.50305429,287999512.52],["2024-11-17",3449207.08743983,328413818.55],["2024-11-18",3429899.80732765,298379534.06],["2024-11-19",3448712.48031105,307577760.45],["2024-11-20",3446227.71382654,299251909.9],["2024-11-21",3475930.48067303,291122258.99],["2024-11-22",3483290.12541802,311689617.97],["2024-11-23",3412377.56321081,313703990.15],["2024-11-24",3417467.88632907,339485460.04],["2024-11-25",3426933.94901907,333017341.65],["2024-11-26",3429137.61222328,316572630.07],["2024-11-27",3421024.55519588,317353008.67],["2024-11-28",3416254.05346144,332533455.63],["2024-11-29",3401128.59383341,325694691.03],["2024-11-30",3405157.86058912,352722549.91],["2024-12-01",3395814.62987883,349167685.66],["2024-12-02",3388292.68052508,405187880.88],["2024-12-03",3358512.38937759,450743028.83],["2024-12-04",3359013.12965524,443956070.27],["2024-12-05",3393862.71894967,453750694.25],["2024-12-06",3409685.7999467,465433105.69],["2024-12-07",3427681.45469422,466535597.88],["2024-12-08",3463250.63015175,462998884.61],["2024-12-09",3413545.61812671,463033105.22],["2024-12-10",3380921.43891494,374320018.65],["2024-12-11",3364511.51094021,368507570.44],["2024-12-12",3410741.0813669,400741886.81],["2024-12-13",3406270.0591861,405828948.15],["2024-12-14",3443522.84687006,426313996.57],["2024-12-15",3430245.88344449,405100072.45],["2024-12-16",3457018.20925347,419901064.13],["2024-12-17",3449973.53556503,408347029.56],["2024-12-18",3427488.84894337,425310578.46],["2024-12-19",3353056.82576516,365400364.98],["2024-12-20",3292055.64024108,328953465.65],["2024-12-21",3307362.15216953,335125346.24],["2024-12-22",3311065.85483229,335384931.92],["2024-12-23",3350012.71322097,333239152.04],["2024-12-24",3306811.44855925,351513412.84],["2024-12-25",3300834.57537613,357791307.95],["2024-12-26",3295564.66461413,360757873.44],["2024-12-27",3295278.95904966,336437383.02],["2024-12-28",3291456.56748887,330189051.01],["2024-12-29",3278467.74237709,329804448.77],["2024-12-30",3309347.44968744,325400170.67],["2024-12-31",3306110.86145912,327911119.8],["2025-01-01",3308874.40908253,341070338.93],["2025-01-02",3291676.11192336,344365081.66],["2025-01-03",3292501.43834966,346527526.83],["2025-01-04",3295175.35002624,371252151.4],["2025-01-05",3308922.12051887,368108922.72],["2025-01-06",3298339.78309565,380434605.25],["2025-01-07",3378707.29951478,385153754.51],["2025-01-08",3374273.53529725,347265326.6],["2025-01-09",3391269.05126815,344401152],["2025-01-10",3387643.69310499,346358865.49],["2025-01-11",3394771.83675991,353822136.88],["2025-01-12",3383646.26757959,353192197.19],["2025-01-13",3395503.49812906,347429399.63],["2025-01-14",3389731.76664134,333911131.35],["2025-01-15",3398795.23789306,347821439.15],["2025-01-16",3333896.70984394,393210166.8],["2025-01-17",3334856.84583799,413952201.14],["2025-01-18",3352736.16551271,458850664.52],["2025-01-19",3332239.14512533,417983117.57],["2025-01-20",3301038.49517454,382585717.38],["2025-01-21",3282223.54456877,386734527.82],["2025-01-22",3339629.23572069,397166557.36],["2025-01-23",3325547.34612274,383063764.89],["2025-01-24",3307478.83905101,385185685.94],["2025-01-25",3321979.66831438,394057763.87],["2025-01-26",3340952.06829766,413965139.17],["2025-01-27",3325349.04954966,390017791.67],["2025-01-28",3328373.50482391,382049420.61],["2025-01-29",3336080.87829843,367593435.92],["2025-01-30",3370491.46278009,390447600.6],["2025-01-31",3361323.4158811,436446560.73],["2025-02-01",3378694.6325045,433188642.12],["2025-02-02",3363843.089523,401296074.9],["2025-02-03",3256079.57528012,355923068.26],["2025-02-04",3201877.96085296,341581484.43],["2025-02-05",3170749.74491269,322392204.99],["2025-02-06",3182498.40051038,328749025.93],["2025-02-07",3175407.02477348,322236915.01],["2025-02-08",3169112.95078631,327669682.85],["2025-02-09",3163916.21645529,331000369.4],["2025-02-10",3146469.12530211,338982318.68],["2025-02-11",3173747.05289099,381010541.77],["2025-02-12",3184488.26084285,381032949.02],["2025-02-13",3130942.68897799,381958195.13],["2025-02-14",3125636.42578046,393925184.33],["2025-02-15",3152466.09932275,394750988.28],["2025-02-16",3150944.9862903,421034568.05],["2025-02-17",3154184.38880027,395821435.97],["2025-02-18",3158297.20269676,386180476.17],["2025-02-19",3135132.34510809,405605609.37],["2025-02-20",3165307.69703072,427464460.3],["2025-02-21",3167085.38173132,413506662.28],["2025-02-22",3204674.02964905,409460971.04],["2025-02-23",3211296.38122982,404739565.7],["2025-02-24",3183786.63814494,414220470.92],["2025-02-25",3166987.91186063,360825224.1],["2025-02-26",3085394.68187214,354088387.13],["2025-02-27",3080319.38162943,386210321.51],["2025-02-28",3120941.43605163,395424271.52],["2025-03-01",3113151.0567022,398577995.45],["2025-03-02",3148795.08202476,391447814.73],["2025-03-03",3142847.88926256,400609993.67],["2025-03-04",3183468.56792195,350492416.41],["2025-03-05",3161128.66707799,327187675.87],["2025-03-06",3152390.15693516,330085089.9],["2025-03-07",3147720.10363011,325534133.53],["2025-03-08",3148306.05832174,325638490.98],["2025-03-09",3132455.2673271,320578740.35],["2025-03-10",3134092.35919155,295842249.63],["2025-03-11",3147035.07582541,275862175.43],["2025-03-12",3161931.43162695,286075111.56],["2025-03-13",3192420.23361466,292447274],["2025-03-14",3200111.27723676,281582037.19],["2025-03-15",3192700.79761905,291803802.56],["2025-03-16",3206243.06343561,296478730.14],["2025-03-17",3195584.80998957,288894913.69],["2025-03-18",3234935.07294374,298828622.77],["2025-03-19",3226928.8373242,290693736.17],["2025-03-20",3214738.64411191,302321350.69],["2025-03-21",3214932.81989324,299956684.02],["2025-03-22",3224954.13268942,293590851.37],["2025-03-23",3228249.8564271,294492094.95],["2025-03-24",3249386.37405648,296989720.68],["2025-03-25",3250709.60618628,304295172.28],["2025-03-26",3247996.78935208,307173131.54],["2025-03-27",3244345.23351667,299485634.09],["2025-03-28",3229594.91208433,299989884.81],["2025-03-29",3193358.46588632,279152321.14],["2025-03-30",3181232.02510089,271840969.85],["2025-03-31",3183614.48741609,273670955.84],["2025-04-01",3184049.86184873,264411675.66],["2025-04-02",3211241.54984972,271500516.12],["2025-04-03",3196509.23332851,261579357.36],["2025-04-04",3189184.94324476,265936970.93],["2025-04-05",3174994.9559986,267873613.39],["2025-04-06",3129659.5981288,259151240.59],["2025-04-07",3142625.60114101,221061468.39],["2025-04-08",3131977.23651043,222163118.92],["2025-04-09",3124864.35885087,215567463.96],["2025-04-10",3154459.17504313,239733163.45],["2025-04-11",3142180.33868352,231747016.6],["2025-04-12",3139467.13003227,239230149.58],["2025-04-13",3125293.08162233,245759154.13],["2025-04-14",3149282.17524293,244649535.44],["2025-04-15",3136218.43553478,241808634.26],["2025-04-16",3134686.32413338,236376868.33],["2025-04-17",3130044.72696516,232611649.77],["2025-04-18",3125908.60043476,234127606.06],["2025-04-19",3130178.98104033,237823484.29],["2025-04-20",3130923.70295725,238413183.03],["2025-04-21",3115801.10762732,242307595.88],["2025-04-22",3114280.82996349,242352553.47],["2025-04-23",3133076.88965298,262819357.71],["2025-04-24",3146071.96270796,261555406.85],["2025-04-25",3144245.62973733,265235265.78],["2025-04-26",3143869.89525115,271622594.13],["2025-04-27",3174134.39271511,276262304.92],["2025-04-28",3203428.93303142,274053140.91],["2025-04-29",3230522.35043247,277206363.98],["2025-04-30",3258857.57016527,278376195.2],["2025-05-01",3266610.10679582,273051137.85],["2025-05-02",3278734.40337024,292011227.59],["2025-05-03",3292384.38699164,289387100.5],["2025-05-04",3290920.65292323,285520026.19],["2025-05-05",3315632.08881459,282190222.16],["2025-05-06",3317834.24575247,276771170.42],["2025-05-07",3311890.83952173,305189762.73],["2025-05-08",3333921.13238458,298200286.82],["2025-05-09",3339695.15519669,316001849.1],["2025-05-10",3328292.56999275,334169604.67],["2025-05-11",3328424.35873585,349775742.98],["2025-05-12",3343257.78096689,334088811.85],["2025-05-13",3346878.67173178,348492777.27],["2025-05-14",3355731.87124807,347214043.2],["2025-05-15",3347334.53055237,338013520.06],["2025-05-16",3343859.30697197,331646481.36],["2025-05-17",3358014.45838571,334562077.22],["2025-05-18",3355367.7569878,323269244.57],["2025-05-19",3359862.11412372,336560158.84],["2025-05-20",3380226.63898201,332588494.6],["2025-05-21",3386672.0015633,319233548],["2025-05-22",3416305.35293733,332681533.6],["2025-05-23",3411469.30782612,342423868.98],["2025-05-24",3417353.12609908,325808390.99],["2025-05-25",3425821.04652044,327607774.49],["2025-05-26",3423670.14721756,327289182.51],["2025-05-27",3437812.80247544,325929752.27],["2025-05-28",3438227.7919885,329631292.84],["2025-05-29",3449253.83128092,328875065.36],["2025-05-30",3461459.0698542,323727171.14],["2025-05-31",3424362.57745676,293760636.71],["2025-06-01",3423496.35731521,298890577.96],["2025-06-02",3424829.09306754,303362408.63],["2025-06-03",3423701.57643228,307334147.44],["2025-06-04",3415883.41031085,306212780.52],["2025-06-05",3424816.30303219,301573184.41],["2025-06-06",3415710.9730917,285973247.44],["2025-06-07",3419482.97665139,298186136.88],["2025-06-08",3417142.82820657,302020986.72],["2025-06-09",3416367.50700313,298022200.68],["2025-06-10",3427097.72611043,310772380.58],["2025-06-11",3486706.36082796,325044813.57],["2025-06-12",3495001.7422581,319937095.8],["2025-06-13",3494452.44449993,302518037.63],["2025-06-14",3505015.24050184,303312131.1],["2025-06-15",3497122.2449469,298184264.61],["2025-06-16",3496011.35135749,301635049.37],["2025-06-17",3490776.00749278,304376516.66],["2025-06-18",3488009.67897814,294644432.69],["2025-06-19",3489164.54401642,296654495.18],["2025-06-20",3471873.54666994,295511125.39],["2025-06-21",3464042.36171539,286994189.73],["2025-06-22",3482288.56417974,277575433.4],["2025-06-23",3445643.45100757,276149203.77],["2025-06-24",3439770.51008971,292854999.5],["2025-06-25",3443414.84001966,291937230.03],["2025-06-26",3447775.17238782,291813766.47],["2025-06-27",3436756.08583324,289826092.23],["2025-06-28",3431307.99625875,291039394.28],["2025-06-29",3424362.9479585,295528783.49],["2025-06-30",3417705.28619793,300750671.98],["2025-07-01",3396228.8689389,292329911],["2025-07-02",3414818.23930046,284110782.05],["2025-07-03",3467112.24819667,302810992.78],["2025-07-04",3465302.37266293,308330898.52],["2025-07-05",3460754.78674326,300649500.8],["2025-07-06",3436825.89811636,300498363.5],["2025-07-07",3428650.33314104,299677100.02],["2025-07-08",3422181.32772848,294574221.87],["2025-07-09",3424950.5971462,300294732.98],["2025-07-10",3444765.15202701,312651480.71],["2025-07-11",3443062.64203073,325979979.62],["2025-07-12",3459199.56829047,325899838.37],["2025-07-13",3450556.53753085,320181493.85],["2025-07-14",3457850.43584459,327110758.95],["2025-07-15",3460923.56937186,330457321.87],["2025-07-16",3457069.28905793,332835376.09],["2025-07-17",3467233.22769705,338190377.95],["2025-07-18",3417742.35918196,348172483.99],["2025-07-19",3434556.64079793,349090447.04],["2025-07-20",3371913.83712237,381629431.59],["2025-07-21",3364240.50752653,392993669.11],["2025-07-22",3367958.59388368,390538161.21],["2025-07-23",3390883.03429188,403812183.5],["2025-07-24",3391462.03806506,380924101.47],["2025-07-25",3390946.63785689,380845640.12],["2025-07-26",3393625.95040475,385579522.54],["2025-07-27",3386906.5295008,386120974.4],["2025-07-28",3413120.69142072,391542627.87],["2025-07-29",3419520.66032499,371507710.97],["2025-07-30",3391978.81115319,368088914.82],["2025-07-31",3361948.41985311,371791421.32],["2025-08-01",3333247.48145832,353704649.45],["2025-08-02",3313485.91542557,353369547.94],["2025-08-03",3300549.62051109,351285458.12],["2025-08-04",3313268.44119882,366014841.63],["2025-08-05",3348736.81188641,405814100.05],["2025-08-06",3331981.26025393,401061050.89],["2025-08-07",3311408.97110503,395141959.17],["2025-08-08",3307250.32984618,405360283.13],["2025-08-09",3306817.8281781,409828395.91],["2025-08-10",3306593.70438432,398462538.78],["2025-08-11",3295925.46701509,408068368.91],["2025-08-12",3270028.87210988,393412690.16],["2025-08-13",3243007.70441293,424173190.72],["2025-08-14",3267677.50778437,427929867.02],["2025-08-15",3282140.88422083,398455766.23],["2025-08-16",3285929.86052832,390900349.56],["2025-08-17",3299430.02416959,398796171.77],["2025-08-18",3295617.00585321,399088909.68],["2025-08-19",3297941.12101884,387841409.23],["2025-08-20",3325247.90764648,374182408.71],["2025-08-21",3353438.65669606,389255690.33],["2025-08-22",3353680.10333263,384109085.38],["2025-08-23",3358742.43176525,412656817.23],["2025-08-24",3317253.46939253,402405681.35],["2025-08-25",3310564.34753956,391517940.79],["2025-08-26",3267951.94009362,357499684.63],["2025-08-27",3260753.15192589,370134548.87],["2025-08-28",3268834.00479264,366541700.28],["2025-08-29",3266413.39669472,371324635.95],["2025-08-30",3272345.61222253,359853430.67],["2025-08-31",3272396.97380593,362282610.23],["2025-09-01",3275802.74590996,356787300.98],["2025-09-02",3282407.6761132,356035188.74],["2025-09-03",3276883.40811717,365895634.68],["2025-09-04",3274529.48001501,369819108.69],["2025-09-05",3261121.23419769,362326058.92],["2025-09-06",3258439.82184019,365237754.51],["2025-09-07",3276354.50410746,367353705.88],["2025-09-08",3326488.12223881,382460972.09],["2025-09-09",3333955.65667954,375649014.47],["2025-09-10",3345255.04706013,374606212.04],["2025-09-11",3342641.37099982,392344180.23],["2025-09-12",3327168.28732283,385626923.72],["2025-09-13",3328268.78445381,393386272.86],["2025-09-14",3354069.46461792,400140182.57],["2025-09-15",3362265.31020304,387164558.07],["2025-09-16",3366236.32154238,382835732.49],["2025-09-17",3379264.1642524,388551957.99],["2025-09-18",3391959.15794336,397070986.29],["2025-09-19",3390529.19064441,401046619.18],["2025-09-20",3378708.93092322,385332384.82],["2025-09-21",3431164.34206413,390714519],["2025-09-22",3437504.08819883,392370453.23],["2025-09-23",3442263.00852134,364318830.44],["2025-09-24",3446896.11449285,366005070.23],["2025-09-25",3461132.32484129,365624290.03],["2025-09-26",3446048.88075009,351951399.14],["2025-09-27",3449423.38903193,360912940.37],["2025-09-28",3450146.1075671,360428102.72],["2025-09-29",3451343.00882509,368597895.47],["2025-09-30",3472807.91680405,371015912.88],["2025-10-01",3479908.47562335,371963270.8],["2025-10-02",3489695.47857995,401548363.09],["2025-10-03",3477994.24655305,416096212.49],["2025-10-04",3462699.0790293,417259169.76],["2025-10-05",3446478.0866784,415053202.02],["2025-10-06",3441046.24007696,408959374.52],["2025-10-07",3432396.20382992,406351683.82],["2025-10-08",3426429.19483259,401054781.55],["2025-10-09",3406812.99170726,403991478.05],["2025-10-10",3410582.47461237,429574154.53],["2025-10-11",3242378.71412521,318656785.11],["2025-10-12",3181229.4492227,297241366.29],["2025-10-13",3158664.05478144,311065615.61],["2025-10-14",3165283.31779812,314800553.88],["2025-10-15",3204919.39651425,312224324.32],["2025-10-16",3251157.24617677,309726572.94],["2025-10-17",3274640.48541298,300085490.61],["2025-10-18",3291157.53136021,296599897.83],["2025-10-19",3295870.13493577,302203431.09],["2025-10-20",3282795.49703643,306269483.99],["2025-10-21",3283997.39911756,309527870.3],["2025-10-22",3263807.24612473,303266618.4],["2025-10-23",3269318.79155155,300504818.11],["2025-10-24",3270972.95847422,307475116.09],["2025-10-25",3270197.28519344,315156383.28],["2025-10-26",3275311.00295753,317742716.5],["2025-10-27",3246519.20146066,324607586.14],["2025-10-28",3245056.10314785,322461608.3],["2025-10-29",3201851.73128003,309756925.83],["2025-10-30",3188277.44806348,314220504.01],["2025-10-31",3171963.20099406,296036512.87],["2025-11-01",3172362.3514711,303172502.34],["2025-11-02",3186247.79983735,323007463.35],["2025-11-03",3207220.31558666,318649597.64],["2025-11-04",3185153.53298055,278061066.19],["2025-11-05",3176902.99474458,271837638.64],["2025-11-06",3165877.74438182,283628947.3],["2025-11-07",3128217.29535439,271831715.6],["2025-11-08",3102700.45434598,315780915.88],["2025-11-09",3080692.46033627,323515429.64],["2025-11-10",3040651.66482149,333512310.06],["2025-11-11",3002706.10772415,313900466.16],["2025-11-12",2986271.98762679,297691099.66],["2025-11-13",2974688.19688667,290015552.21],["2025-11-14",2977463.71941904,288096311.22],["2025-11-15",2991861.35194428,293245731.58],["2025-11-16",3007040.74094426,306638604.77],["2025-11-17",3021685.6980309,290510456.55],["2025-11-18",3006428.87765718,273991527.61],["2025-11-19",3010901.95689457,287694208.4],["2025-11-20",3019002.1193022,279910294.93],["2025-11-21",3038955.33973883,265680393.69],["2025-11-22",3044453.82125948,251533887.76],["2025-11-23",3040371.11145728,250010153.79],["2025-11-24",3046148.8057399,252754047.59],["2025-11-25",3059708.65099019,261743007.71],["2025-11-26",3074380.52683874,262335583.7],["2025-11-27",3047885.75072394,264768150.02],["2025-11-28",3057664.06036473,264994075.3],["2025-11-29",3050745.11104823,257329327.81],["2025-11-30",3052308.27908449,256845060.95],["2025-12-01",3054408.4674974,253010510.77],["2025-12-02",3032577.57992964,235419179.57],["2025-12-03",3029364.92112286,250692005.94],["2025-12-04",3031224.07161933,260723067.34],["2025-12-05",3026275.06220236,252820063.32],["2025-12-06",3019231.43414572,242768883.28],["2025-12-07",3013836.35324749,246058844.01],["2025-12-08",3012583.28454547,244947197.54],["2025-12-09",3028734.29565297,254106190.52],["2025-12-10",3030562.81483677,261260152.58],["2025-12-11",3002203.29352826,253845729.35],["2025-12-12",2988202.63976629,247835571.53],["2025-12-13",2990049.98421699,245032587.39],["2025-12-14",2992402.00754937,243913322.88],["2025-12-15",2985843.4894898,235802198.87],["2025-12-16",2979976.82512933,231245719.72],["2025-12-17",2981971.89271942,235627449.75],["2025-12-18",2983470.15270263,226511915.06],["2025-12-19",2982985.55897144,221464198.88],["2025-12-20",2978250.51707673,230846558.36],["2025-12-21",2976680.746099,231642430.53],["2025-12-22",2971157.35051623,227878367.07],["2025-12-23",2962425.76700793,228095559.66],["2025-12-24",2954642.77464824,226999967.24],["2025-12-25",2955912.64864797,224022221.06],["2025-12-26",2954518.0127582,223381425.77],["2025-12-27",2951412.44095285,226655149.06],["2025-12-28",2947876.77135241,236185946.83],["2025-12-29",2948501.66263838,231832306.22],["2025-12-30",2962951.36695051,231740709.06],["2025-12-31",2973317.75245575,234123558.14],["2026-01-01",2973070.54514032,228170656.94],["2026-01-02",2973561.36077775,237285740.97],["2026-01-03",2974143.38388295,243369486.14],["2026-01-04",2944757.03505063,241729714.13],["2026-01-05",2919238.93236863,239666480.77],["2026-01-06",2919384.17871856,244459653.79],["2026-01-07",2902572.32572616,243648223.19],["2026-01-08",2901810.53219864,236745624.66],["2026-01-09",2896306.63611029,235227760.93],["2026-01-10",2874069.3376085,233883605.08],["2026-01-11",2879721.9831058,233677329.38],["2026-01-12",2955119.33217492,232794601.35],["2026-01-13",3069550.89370553,233317260.26],["2026-01-14",3106606.5404883,242258656.19],["2026-01-15",3211998.69793624,246476894.98],["2026-01-16",3202249.16677799,231120830.69],["2026-01-17",3188955.41973844,240202169.82],["2026-01-18",3178196.62821408,237708017.05],["2026-01-19",3198291.17303098,231957786.22],["2026-01-20",3202502.99088708,226659215.06],["2026-01-21",3211570.00619746,215468898.86],["2026-01-22",3171242.16448741,216889649.64],["2026-01-23",3191470.71867796,217395119.32],["2026-01-24",3181338.10326986,216384867.55],["2026-01-25",3164064.45320781,215433722.92],["2026-01-26",3182227.01268518,213570109.03],["2026-01-27",3183869.79865235,222250892.7],["2026-01-28",3189450.1945399,223508416.7],["2026-01-29",3198448.29221112,221922864.85],["2026-01-30",3205527.559663,211868951.95],["2026-01-31",3230244.09895551,211041423.51],["2026-02-01",3232058.92977414,192011087.04],["2026-02-02",3238455.49777811,189543295.57],["2026-02-03",3238414.04407967,194269868.19],["2026-02-04",3214097.23054534,190441658.79],["2026-02-05",3200674.13539014,188459502.01],["2026-02-06",3161285.51701065,160851431.83],["2026-02-07",3155967.09841398,173781226.66],["2026-02-08",3153017.41421467,174242387.64],["2026-02-09",3138436.42778212,171263360.33],["2026-02-10",3131053.5749034,170546800.75],["2026-02-11",3123957.37092423,166518957.24],["2026-02-12",3127490.38034446,163391281.36],["2026-02-13",3124579.04855096,165908614.52],["2026-02-14",3115575.60531864,171645862.44],["2026-02-15",3121258.63213568,174884831.99],["2026-02-16",3123216.91287467,171805226.39],["2026-02-17",3124028.29559719,171870380.84],["2026-02-18",3123416.43827082,168412087.03],["2026-02-19",3124011.13904263,166469807.39],["2026-02-20",3117595.59021991,164285453.48],["2026-02-21",3117739.47879926,171952439.02],["2026-02-22",3095906.50222723,170120769.77],["2026-02-23",3091592.06877458,165022350.91],["2026-02-24",3089910.37839805,158313251.65],["2026-02-25",3105262.22139873,158859134.48],["2026-02-26",3098711.67621953,174856876.42],["2026-02-27",3097953.67272138,172332045.93],["2026-02-28",3096099.30849468,168764512.02],["2026-03-01",3099930.25490121,168700909.51],["2026-03-02",3120808.67428173,166160861.35],["2026-03-03",3113600.92547394,169851887.6],["2026-03-04",3096440.08375993,169800580.27],["2026-03-05",3085720.77895425,175457505.86],["2026-03-06",3085534.03101641,171266260.74],["2026-03-07",3078452.74382142,165807395.02],["2026-03-08",3077819.87181036,164863289.59],["2026-03-09",3070103.98624188,161528516.11],["2026-03-10",3068088.88543611,164810921.33],["2026-03-11",3067651.92007001,165138074.14],["2026-03-12",3064376.71567064,167717200.08],["2026-03-13",3065830.85578116,167376898.23],["2026-03-14",3068096.57254267,169722476.97],["2026-03-15",3065198.94254514,168464104.8],["2026-03-16",3055395.54955866,171502494.01],["2026-03-17",3045257.81133271,179030137.94],["2026-03-18",3041611.86645322,176859140.64],["2026-03-19",3046629.44569607,170718783.16],["2026-03-20",3044519.4393233,168768497.23],["2026-03-21",3044045.02885405,171005901.64],["2026-03-22",3042118.58965026,167880846.95],["2026-03-23",3042781.32865591,164827464.57],["2026-03-24",3045623.79819143,168483908.52],["2026-03-25",3040448.43020853,171694122.85],["2026-03-26",3041001.61810129,169353380.11],["2026-03-27",3059904.97438319,170406108.02],["2026-03-28",3059046.19287613,163934285.48],["2026-03-29",3060983.98052679,165384964.47],["2026-03-30",3058763.82006815,165509710.3],["2026-03-31",3067531.89185129,164358358.77],["2026-04-01",3070431.14036077,165741872.96],["2026-04-02",3072470.92590107,160106459.95],["2026-04-03",3069491.32160358,159951192.77],["2026-04-04",3068569.66593302,163892305.86],["2026-04-05",3067716.74211251,163110499.18],["2026-04-06",3066322.52159633,166685292.27],["2026-04-07",3069866.66625894,163900181.31],["2026-04-08",3090891.93580443,170339054.58],["2026-04-09",3083245.2614042,166032757.33],["2026-04-10",3084542.08197949,168138388.89],["2026-04-11",3083607.30251921,168303286.57],["2026-04-12",3084417.46706935,166496854.87],["2026-04-13",3096028.99266413,165823312.85],["2026-04-14",3109342.53892925,168526365.61],["2026-04-15",3120138.1353308,168986681.41],["2026-04-16",3130078.24996483,169525038.02],["2026-04-17",3121383.77385202,173018302.58],["2026-04-18",3118226.76584195,175618531.45],["2026-04-19",3119767.23811886,173490256.11],["2026-04-20",3118134.01686343,170312480],["2026-04-21",3110888.29273473,171441053.81],["2026-04-22",3105033.26072333,174037114.26],["2026-04-23",3099302.54591186,171019514.48],["2026-04-24",3095722.49200671,172865143.95],["2026-04-25",3095339.13684153,174669987.49],["2026-04-26",3096799.86419796,173854344.38],["2026-04-27",3096037.14240098,173718644.06],["2026-04-28",3097932.82337306,172616816.92],["2026-04-29",3103306.31215306,171643872.13],["2026-04-30",3105403.16332546,172908848.13],["2026-05-01",3109898.02575025,171977360.82],["2026-05-02",3110276.28789311,172122689.77],["2026-05-03",3108754.89390077,171043694.26],["2026-05-04",3115145.10115151,175071154.68],["2026-05-05",3086133.58602562,173440707.53],["2026-05-06",3081110.91202844,174883855.37],["2026-05-07",3074899.90668246,173670346.73],["2026-05-08",3060757.07954512,172993990.14],["2026-05-09",3057580.12828173,179418801.93],["2026-05-10",3051621.64691918,176963539.3],["2026-05-11",3043068.93568378,178628146.52],["2026-05-12",3043564.84056232,177196345.02],["2026-05-13",3032199.52467455,177323028.2],["2026-05-14",3027937.0819633,172441016.82],["2026-05-15",2980565.3845641,172127650.96],["2026-05-16",2977050.44450779,169185776.76],["2026-05-17",2978249.75905223,167526548.95],["2026-05-18",2986618.8322748,161934473.09],["2026-05-19",2986377.68493195,162548537.39],["2026-05-20",2992363.0233533,160989130.66],["2026-05-21",3003699.47838799,163371214.63],["2026-05-22",3012221.58975506,163322654.6],["2026-05-23",3011894.92115216,158787100.24],["2026-05-24",3009518.68152423,160648107.22],["2026-05-25",3015827.75634853,158903964.48],["2026-05-26",3017483.8198445,158236851.51],["2026-05-27",3025572.10523695,157541539.52],["2026-05-28",3022650.25629282,153731992.04],["2026-05-29",3020255.55594463,155573363.69],["2026-05-30",3021855.49494249,157680419.73],["2026-05-31",3016108.71240574,158526673.92],["2026-06-01",3011797.3991509,155499099.72],["2026-06-02",3015618.37324991,150479356.83],["2026-06-03",3014908.90788249,143660409.46],["2026-06-04",2998156.74185347,139294362.23],["2026-06-05",2980957.74128574,134798909.06],["2026-06-06",2983774.61461553,122364596.95],["2026-06-07",2976907.50725626,124166812.13],["2026-06-08",2983794.70594467,126035488.38],["2026-06-09",2998354.88521389,128509490.38],["2026-06-10",2996809.92829895,126914900.46],["2026-06-11",3001280.98583799,128274749.33],["2026-06-12",2985427.66345269,127328489.85],["2026-06-13",2982258.74062594,129072158.29],["2026-06-14",2979196.07193233,131531506.58],["2026-06-15",2977228.94978859,134273025.64],["2026-06-16",2970646.80804525,135015897.43],["2026-06-17",2956726.25340902,135122389.78],["2026-06-18",2952579.71854792,130563075.15],["2026-06-19",2950163.04738246,127506046.91],["2026-06-20",2953461.25147838,130040898.9],["2026-06-21",2949504.11777096,131193943.16],["2026-06-22",2946298.09287464,130904024.27],["2026-06-23",2935860.65277503,130763233.47],["2026-06-24",2942729.49566759,124006620.95],["2026-06-25",2936297.73818545,120535022.15],["2026-06-26",2924738.17856189,119534049.36],["2026-06-27",2901664.47683957,122305157.7],["2026-06-28",2901719.49592825,122626665.9],["2026-06-29",2902708.28342462,124497158.28],["2026-06-30",2915055.15014231,123889843.88],["2026-07-01",2911854.09069886,124627355.08],["2026-07-02",2903318.46320949,125133025.76],["2026-07-03",2895089.6819978,124923119.78],["2026-07-04",2893592.56160577,128533381.59],["2026-07-05",2892556.07346127,127908829.57],["2026-07-06",2921685.0778843,131884864.42],["2026-07-07",2923969.8656234,128566954.99],["2026-07-08",2918261.9878909,127236222.67],["2026-07-09",2913943.59047382,128067820.8],["2026-07-10",2914318.56405873,129250028.32],["2026-07-11",2913846.09915621,130365474.48],["2026-07-12",2919667.6850943,130100392.05],["2026-07-13",2917287.72539306,126931188.93],["2026-07-14",2905984.45954575,126846221.66],["2026-07-15",2908887.4777163,130114536.88],["2026-07-16",2915445.1023594,131748964.18],["2026-07-17",2916443.20225084,132639836.84],["2026-07-18",2902526.70172434,131948863.86],["2026-07-19",2890786.64607726,135375538.64],["2026-07-20",2892739.04459926,135929807.71],["2026-07-21",2895774.94718778,136825366.25],["2026-07-22",2911493.79104985,135704725.6],["2026-07-23",2913737.05627638,137411839.57],["2026-07-24",2940036.67316221,137182111.17],["2026-07-25",2945440.59770731,136373899.67],["2026-07-26",2935845.51218195,137162702.33],["2026-07-27",2951181.20486266,139915500.92],["2026-07-28",2950720.07728713,136559325.18],["2026-07-29",2963382.75771051,133707830.03],["2026-07-30",2956922.89570072,133919037.95],["2026-07-31",2964172.1680014,134276999.21],["2026-08-01",2973777.61304235,132868383.75],["2026-08-02",2970230.31502143,132442569.75],["2026-08-03",2980822.3028953,132288893.8],["2026-08-04",2979327.46084227,132341725.81],["2026-08-05",2957954.61437305,132575525.82],["2026-08-06",2930187.39061019,132004941.95],["2026-08-07",2938233.37628816,133307648.28],["2026-08-08",2939602.83041149,133722532.76],["2026-08-09",2932456.09048569,134658383.68],["2026-08-10",2948459.40021034,133447272.45],["2026-08-11",2935046.48927743,132429297.6],["2026-08-12",2944442.02982598,133530446.05],["2026-08-13",2937171.85536173,131790901.15],["2026-08-14",2942553.4177964,131590988.84],["2026-08-15",2946356.87306534,129580775.28],["2026-08-16",2944193.62805041,130162800.3],["2026-08-17",2954216.40571685,130635449.46],["2026-08-18",2956541.0379528,130915637.16],["2026-08-19",2954426.16460564,131028800.4],["2026-08-20",2948694.50742538,138146337.67],["2026-08-21",2958230.28096347,144006650.08],["2026-08-22",2949836.90079546,162182032.81],["2026-08-23",2958518.27613782,151298624.64],["2026-08-24",2972004.49713702,154455073.72],["2026-08-25",2992902.12759539,156678426.38],["2026-08-26",3000136.54287698,150006827.14],["2026-08-27",3039923.74736289,151114609.48],["2026-08-28",3083716.70478724,151842210.54],["2026-08-29",3075062.47744477,150985567.64],["2026-08-30",3059553.67001085,149398005.71],["2026-08-31",3062951.67838713,147909936.55],["2026-09-01",3052000.72879986,148754515.52],["2026-09-02",3053174.12206228,150796269.89],["2026-09-03",3045254.83308279,153298128.3],["2026-09-04",3031363.80057246,154963317.49],["2026-09-05",2998792.3481381,157706489.59],["2026-09-06",2984439.16138066,161995357.68],["2026-09-07",2976677.27378874,162080077.56],["2026-09-08",2975674.14650313,164078672.44],["2026-09-09",2964048.22584743,161273863.97],["2026-09-10",2967663.2590316,156425530.38],["2026-09-11",2964965.17522234,156639110.21],["2026-09-12",2961540.27034651,159182789.53],["2026-09-13",2954200.33925223,158935978.25],["2026-09-14",2960749.49463424,160887127.54],["2026-09-15",2968070.79120307,156654776.36],["2026-09-16",2972477.02990124,152071924.85],["2026-09-17",2956966.26851259,154057942.59],["2026-09-18",2945445.93791846,161145347.26],["2026-09-19",2942066.29014144,171581306.04],["2026-09-20",2945847.55341875,167913310.54],["2026-09-21",2920651.38404108,170887312.48],["2026-09-22",2927168.71127477,177708412.46],["2026-09-23",2904173.05090202,185721866.61],["2026-09-24",2842048.51730226,194623482.46],["2026-09-25",2800123.85218828,198080761.3],["2026-09-26",2793807.94774992,201964376.54],["2026-09-27",2795016.61433685,200290890.58],["2026-09-28",2791460.47299771,197914547.54],["2026-09-29",2786542.68226917,188983324.71],["2026-09-30",2781246.92655734,186343544.08],["2026-10-01",2777958.64984672,187539988.45],["2026-10-02",2823360.25488872,196703508.96],["2026-10-03",2882569.9125718,198378461.38],["2026-10-04",2885244.38799994,202976942.7],["2026-10-05",2897214.32761057,201993782.92],["2026-10-06",2909736.08524792,202430339.45],["2026-10-07",2940399.15293741,198388730.85],["2026-10-08",2898872.35438711,186861311.96],["2026-10-09",2905744.20786497,185706112.32],["2026-10-10",2902024.67185673,184365627.4],["2026-10-11",2906549.82419316,184624044.83],["2026-10-12",2914444.8381582,188280531.73],["2026-10-13",2911609.07249796,177559212.92]]}}