{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.953Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"poolin","name":"poolin","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2019-09-04",1026.65220908,71066.12],["2019-09-05",1715.28868969,114986.59],["2019-09-06",1602.09544533,104618.51],["2019-09-07",1853.14901817,120659.64],["2019-09-08",2040.44667996,140165.45],["2019-09-09",2316.3545318,163338],["2019-09-10",2278.70482766,159837.55],["2019-09-11",2228.61994503,157723.37],["2019-09-12",2340.60557479,163019.45],["2019-09-13",2178.09669026,150765.53],["2019-09-14",2365.54350016,163128.96],["2019-09-15",2365.07574714,166966.24],["2019-09-16",2516.18978356,176397.88],["2019-09-17",2515.97297492,182847.61],["2019-09-18",2566.5466794,190817.71],["2019-09-19",2666.53598586,207003.94],["2019-09-20",3029.57304539,233203.02],["2019-09-21",3179.18957217,239252.36],["2019-09-22",3153.73615246,230854.8],["2019-09-23",3767.21967399,273246.3],["2019-09-24",3705.63050959,246105.63],["2019-09-25",3467.86336396,196352.83],["2019-09-26",3655.46089125,210049.26],["2019-09-27",3579.50507983,197681.33],["2019-09-28",3542.1821159,197503.5],["2019-09-29",3692.19901553,204857.03],["2019-09-30",3605.09162353,194259.43],["2019-10-01",3077.39063681,172092.79],["2019-10-02",3077.39081981,173632.41],["2019-10-03",2840.55948981,160269.92],["2019-10-04",2941.05720295,167460.78],["2019-10-05",2852.65269433,160917.78],["2019-10-06",2552.2613182,144853.9],["2019-10-07",2540.65921128,138638.89],["2019-10-08",2415.60753894,138923.62],["2019-10-09",2127.75126843,121289.96],["2019-10-10",2340.9157734,138814.29],["2019-10-11",2278.52948014,130983.57],["2019-10-12",2115.30881128,117721.85],["2019-10-13",2052.5121534,114400.29],["2019-10-14",3040.74104923,171773.55],["2019-10-15",3041.06731143,172750.14],["2019-10-16",3153.12089582,172305.47],["2019-10-17",3053.42571715,160440.35],["2019-10-18",3053.59832522,167770.23],["2019-10-19",3090.54743642,164446.9],["2019-10-20",2915.37289771,156880.9],["2019-10-21",2765.37981794,151716.09],["2019-10-22",2865.64201309,156965.42],["2019-10-23",3040.74977798,162392.43],["2019-10-24",2890.71113613,142775.56],["2019-10-25",2528.58264544,125501.9],["2019-10-26",2214.47861081,126061.63],["2019-10-27",1976.55792687,112152.85],["2019-10-28",2227.66155799,132898.7],["2019-10-29",2240.31216526,129618.58],["2019-10-30",2077.49657222,124078.29],["2019-10-31",2064.74356713,119610.25],["2019-11-01",1664.61363684,97252.6],["2019-11-02",1652.38207887,96389.02],["2019-11-03",1903.07162276,111058.59],["2019-11-04",1965.55393818,114738.21],["2019-11-05",2191.42297525,134279.81],["2019-11-06",2265.38487012,142749.15],["2019-11-07",2228.02768799,142591.49],["2019-11-08",2190.43536538,134558.33],["2019-11-09",2027.99280593,122462.56],["2019-11-10",2090.1778014,129782.23],["2019-11-11",2228.20767265,141912.33],["2019-11-12",2565.15305132,158232.12],["2019-11-13",2904.68784384,177747.28],["2019-11-14",2679.09632274,163172.95],["2019-11-15",2215.13511151,130581.89],["2019-11-16",2164.9755138,124739.83],["2019-11-17",2365.16308314,138085.88],["2019-11-18",2702.95086107,160134.89],["2019-11-19",2703.25612472,151293.81],["2019-11-20",2640.3082362,145474.37],["2019-11-21",2527.68108744,139036.14],["2019-11-22",2602.84610617,131865.33],["2019-11-23",2815.72686521,134137.64],["2019-11-24",763.31136225,36755.77],["2019-11-25",2366.07887303,104127.14],["2019-11-26",2878.55787353,131502.06],["2019-11-27",3003.45920751,140871.3],["2019-11-28",2828.11529352,134905.66],["2019-11-29",2840.63774092,133063.03],["2019-11-30",2577.71098547,125244.29],["2019-12-01",2778.35718176,131315.23],["2019-12-02",2964.83997289,141116.03],["2019-12-03",2878.56409974,131067.04],["2019-12-04",3015.892649,135067.98],["2019-12-05",3427.90364077,153005.95],["2019-12-06",3265.73394761,146269.94],["2019-12-07",3290.18653738,149242.24],["2019-12-08",3465.2457253,156339.24],["2019-12-09",3366.24288617,153180.06],["2019-12-10",3454.09128284,153459.41],["2019-12-11",3128.70772065,138009.55],["2019-12-12",3328.33076212,145073.82],["2019-12-13",3265.52343382,142788.35],["2019-12-14",3265.20071619,144782.15],["2019-12-15",3653.19435962,158106.68],["2019-12-16",3428.33305388,149013.17],["2019-12-17",3165.89668466,126683.7],["2019-12-18",2965.78085375,109667.72],["2019-12-19",3014.95742657,123030.45],["2019-12-20",2902.19667888,115059.31],["2019-12-21",2977.29016747,119622.28],["2019-12-22",3502.87703062,139068.93],["2019-12-23",3490.58920332,146390.9],["2019-12-24",3590.04317701,146158.47],["2019-12-25",3640.48766481,147021.37],["2019-12-26",3316.34510499,133078.04],["2019-12-27",3066.92940799,122788.77],["2019-12-28",2916.23452072,119421.25],["2019-12-29",2940.34376325,125942.96],["2019-12-30",2552.96608254,110159.92],["2019-12-31",3065.28840067,129869.5],["2020-01-01",3089.29362602,127681.47],["2020-01-02",3164.91569922,131680.48],["2020-01-03",3064.84151492,120797.09],["2020-01-04",2814.61012804,118188.43],["2020-01-05",2739.79573178,117212.34],["2020-01-06",2815.38747278,121701.66],["2020-01-07",2702.86374637,123507.4],["2020-01-08",2678.20813898,124074.17],["2020-01-09",2227.35915473,100682.13],["2020-01-10",1964.76144293,88208.72],["2020-01-11",2377.5678471,116660.59],["2020-01-12",2476.94254577,121894.03],["2020-01-13",2339.43961602,119304.22],["2020-01-14",2153.13227645,106722.36],["2020-01-15",2340.99014622,137732.41],["2020-01-16",1927.30607793,112121.8],["2020-01-17",1840.7209725,105977.65],["2020-01-18",2014.85863876,124271.98],["2020-01-19",2265.20002066,134371.49],["2020-01-20",2202.45129427,126939.38],["2020-01-21",1564.2599456,89345.66],["2020-01-22",1388.6529118,80004.69],["2020-01-23",1389.29121843,80842.28],["2020-01-24",1563.95180554,84866.82],["2020-01-25",1888.51455206,102672.08],["2020-01-26",1876.31650151,100418.16],["2020-01-27",1802.66943514,101196.38],["2020-01-28",1814.64407457,106107.65],["2020-01-29",1751.35936446,105800.88],["2020-01-30",1938.77783489,115931.52],["2020-01-31",1814.46158028,123729.27],["2020-02-01",1839.24744552,124297.02],["2020-02-02",1851.93225243,130957.32],["2020-02-03",2051.52209376,144045.33],["2020-02-04",2102.44809662,146575.83],["2020-02-05",1852.28230079,125925.61],["2020-02-06",1740.45155456,126186.73],["2020-02-07",1765.29646269,129491.51],["2020-02-08",2102.26377829,156238.61],["2020-02-09",1664.36276803,127461.08],["2020-02-10",1714.45615703,131975.24],["2020-02-11",1689.36809658,125551.9],["2020-02-12",1965.21163782,150706.95],["2020-02-13",1902.40272797,153805.17],["2020-02-14",1601.50771575,128695.04],["2020-02-15",2039.22901995,169178.52],["2020-02-16",2277.06242434,173622.95],["2020-02-17",2227.72637318,167764.18],["2020-02-18",2314.71504565,170078.68],["2020-02-19",2303.07856495,177451.79],["2020-02-20",1089.42348334,77142.83],["2020-02-21",2341.07076209,162753.72],["2020-02-22",4067.94640538,298072.19],["2020-02-23",4929.13084517,369248.05],["2020-02-24",5066.03572421,403592.01],["2020-02-25",5115.29593632,386481.9],["2020-02-26",4815.41945893,343367.75],["2020-02-27",4977.60559664,302908.61],["2020-02-28",5039.94871057,308923.73],["2020-02-29",5026.85261159,302236.4],["2020-03-01",5114.36267917,297117.75],["2020-03-02",5027.07038902,291483.21],["2020-03-03",4964.8058554,304778.28],["2020-03-04",5177.46227381,316703.96],["2020-03-05",5239.60657473,315677.64],["2020-03-06",5402.5088483,333051.05],["2020-03-07",5289.56026701,333893.54],["2020-03-08",5327.70348062,321962.2],["2020-03-09",5301.9332332,271532.88],["2020-03-10",5341.27174868,267197.75],["2020-03-11",5368.03497616,269344.95],["2020-03-12",5283.4420803,256331.96],["2020-03-13",5059.52733593,153206.62],["2020-03-14",4847.32035151,182439.64],["2020-03-15",4760.48626814,163778.03],["2020-03-16",5111.17587386,186708.37],["2020-03-17",5111.35071608,167582.68],["2020-03-18",5097.17936212,175974.74],["2020-03-19",5610.65050444,194076.43],["2020-03-20",5685.39437348,221655.45],["2020-03-21",5784.32729209,219790.51],["2020-03-22",6009.22442156,228788.93],["2020-03-23",6058.85848301,215117.1],["2020-03-24",5920.98230886,231130.43],["2020-03-25",5895.99186583,239453.01],["2020-03-26",6095.22759963,239216.98],["2020-03-27",6257.8531594,252675.09],["2020-03-28",6633.30445699,252718.84],["2020-03-29",6320.37194445,245935.09],["2020-03-30",6295.8109245,235141.88],["2020-03-31",6308.21571988,245999.48],["2020-04-01",6358.80711777,248818.6],["2020-04-02",6383.9478275,251346.53],["2020-04-03",6346.86783614,253626.29],["2020-04-04",6521.84087505,263537.48],["2020-04-05",6646.87790027,270486.07],["2020-04-06",6759.37293967,272489.14],["2020-04-07",5366.15374138,239771.72],["2020-04-08",5429.50256498,242541.67],["2020-04-09",5405.33050911,251290.37],["2020-04-10",5381.41360067,249595.42],["2020-04-11",5443.7056842,229330.89],["2020-04-12",5531.0418897,235076.35],["2020-04-13",6369.93827864,268229.42],["2020-04-14",6194.74320694,255649.3],["2020-04-15",6420.26368041,264500.38],["2020-04-16",6445.8272472,253291.13],["2020-04-17",6641.86082787,281616.01],["2020-04-18",6729.59226822,284335.47],["2020-04-19",6417.59942262,282344.5],["2020-04-20",6618.56936163,279564.96],["2020-04-21",6531.83420759,263618.99],["2020-04-22",7020.03756655,284356.12],["2020-04-23",6832.83000151,285719.28],["2020-04-24",6817.54284485,290785.41],["2020-04-25",6641.83195879,295316.95],["2020-04-26",6630.93071583,294470.49],["2020-04-27",6842.19050572,305350.3],["2020-04-28",6931.15281914,308375.73],["2020-04-29",6631.37664372,302986.09],["2020-04-30",6407.40065698,312574.28],["2020-05-01",6520.0525074,301176.17],["2020-05-02",6332.03533051,297426.41],["2020-05-03",5154.21264749,253622.17],["2020-05-04",5040.34436281,242324.65],["2020-05-05",5091.43635644,239422.47],["2020-05-06",5668.28758121,263791.28],["2020-05-07",5578.73358735,253904.51],["2020-05-08",5404.60525474,256549.61],["2020-05-09",5607.11129088,267289.27],["2020-05-10",5783.65029958,272083.65],["2020-05-11",5821.38704474,245624.63],["2020-05-12",5981.61987662,248662.35],["2020-05-13",5956.90329131,250873.41],["2020-05-14",4719.67924352,203879.47],["2020-05-15",6119.53505402,268719.24],["2020-05-16",6004.22929633,256081.02],["2020-05-17",6442.63052184,277547.71],["2020-05-18",6331.14597036,276111.11],["2020-05-19",5857.06645805,264915.41],["2020-05-20",6445.56912638,293038.91],["2020-05-21",6658.468746,294481.64],["2020-05-22",6771.19612265,289324.51],["2020-05-23",6907.44155767,303988.74],["2020-05-24",6994.53731538,306691.11],["2020-05-25",7006.94892789,295597.92],["2020-05-26",7207.88402645,309298.81],["2020-05-27",7294.96472943,308485.91],["2020-05-28",7507.60205344,328603.67],["2020-05-29",7557.76694298,337520.22],["2020-05-30",7582.17691556,337186.52],["2020-05-31",8234.27807454,392463.73],["2020-06-01",5792.30476341,265039.37],["2020-06-02",5756.71283187,278245.47],["2020-06-03",5807.25628334,267594.85],["2020-06-04",5933.46715652,279237.96],["2020-06-05",5708.71154747,270921.58],["2020-06-06",6233.8675317,292236.25],["2020-06-07",6258.38985665,292595.94],["2020-06-08",6308.34589293,293875.96],["2020-06-09",6382.80192972,296172.1],["2020-06-10",6220.02456113,285479.13],["2020-06-11",6157.77157766,287293.88],["2020-06-12",6245.9227433,271477.03],["2020-06-13",6221.03752991,278136.29],["2020-06-14",6708.8092258,302684.5],["2020-06-15",6983.6210958,307769.02],["2020-06-16",7058.63706715,309127.61],["2020-06-17",7321.30551276,321043.93],["2020-06-18",7433.73335031,327415.84],["2020-06-19",7245.95721737,315205.73],["2020-06-20",7479.82874346,320216.05],["2020-06-21",7279.18108155,317306.08],["2020-06-22",5466.87909597,234875.05],["2020-06-23",7143.80897712,317014.19],["2020-06-24",6893.62609548,304274.01],["2020-06-25",7345.37247705,312804.94],["2020-06-26",7192.56494252,304844.95],["2020-06-27",7341.7355014,316729.07],["2020-06-28",7654.9022626,314710.71],["2020-06-29",7704.33733998,318956.1],["2020-06-30",7554.86571944,316465.31],["2020-07-01",7241.81424484,298435.84],["2020-07-02",7255.1504861,302881.89],["2020-07-03",7030.46964185,288414.03],["2020-07-04",6980.56189286,287493.3],["2020-07-05",6767.34447131,284857.97],["2020-07-06",7682.22015423,320266.74],["2020-07-07",7905.55541155,348371.35],["2020-07-08",7781.32312583,337126.97],["2020-07-09",6393.24900902,289434.48],["2020-07-10",7070.03439514,313730.96],["2020-07-11",7081.6087083,313593.56],["2020-07-12",6993.90448227,312082.69],["2020-07-13",7345.04127635,328381.74],["2020-07-14",7357.56547373,323241.58],["2020-07-15",7370.64177041,323245.29],["2020-07-16",7734.72421577,335030.82],["2020-07-17",7680.95549883,323061.13],["2020-07-18",7741.97734568,324456.18],["2020-07-19",7628.71499026,323737.99],["2020-07-20",7278.79945681,310645.12],["2020-07-21",7329.94046291,307665.58],["2020-07-22",7468.94298711,326707.64],["2020-07-23",7304.32859854,328410.32],["2020-07-24",7278.97936659,326867.43],["2020-07-25",7568.73954101,334252.25],["2020-07-26",7766.45819491,380505.82],["2020-07-27",7417.16965077,357031.77],["2020-07-28",7520.81383446,398120.1],["2020-07-29",7431.8755496,414451.58],["2020-07-30",7691.95950954,424736.95],["2020-07-31",7430.23452063,424133.53],["2020-08-01",6956.04215145,404526.91],["2020-08-02",4842.03022506,298715.43],["2020-08-03",4619.79320167,261886.98],["2020-08-04",4646.08758874,271829.82],["2020-08-05",3619.03409394,208213.88],["2020-08-06",3956.60764106,232833.55],["2020-08-07",3956.92941496,234148.93],["2020-08-08",3930.77132176,224303.43],["2020-08-09",4368.28756075,253031.49],["2020-08-10",5104.62921911,290688.35],["2020-08-11",5406.73776083,314747.68],["2020-08-12",2617.00868336,142035.81],["2020-08-13",3143.17544058,171443.57],["2020-08-14",3468.20573028,198035.66],["2020-08-15",4367.80241312,248343.6],["2020-08-16",4278.91349137,256505.23],["2020-08-17",4179.63066241,266458.05],["2020-08-18",3867.15157087,259656.93],["2020-08-19",3945.49357483,258176.18],["2020-08-20",4922.66620901,305129.29],["2020-08-21",5694.18623999,358045.73],["2020-08-22",4241.99151378,250754.65],["2020-08-23",5466.80486306,329760.24],["2020-08-24",5280.151921,319657.13],["2020-08-25",5140.90435087,320019.79],["2020-08-26",5655.26846016,330867.59],["2020-08-27",5890.92367941,342917.9],["2020-08-28",5791.85421422,324100.75],["2020-08-29",5590.80099445,319748.22],["2020-08-30",5490.20690983,313356.85],["2020-08-31",5452.76701417,342098.51],["2020-09-01",5153.63891858,314142.77],["2020-09-02",3900.96114159,244422.57],["2020-09-03",3952.42007033,230066.64],["2020-09-04",4229.68227291,200436.32],["2020-09-05",5568.89128049,281718.52],["2020-09-06",6908.05202537,330353.3],["2020-09-07",8548.28092076,409478.58],["2020-09-08",4415.73301156,215212.51],["2020-09-09",6004.85252257,285184.95],["2020-09-10",6368.93841686,304457.8],["2020-09-11",7858.19212436,382073.09],["2020-09-12",7121.56121491,349163.79],["2020-09-13",7359.67262443,374083.81],["2020-09-14",6984.32816672,335769.69],["2020-09-15",6772.10499608,331938.11],["2020-09-16",7474.12677314,361029.73],["2020-09-17",8726.09293033,417581.88],["2020-09-18",8813.75972903,430217.05],["2020-09-19",10077.0582369,487285.5],["2020-09-20",6095.1427385,295836.72],["2020-09-21",6032.51610403,283829.6],["2020-09-22",5394.06475813,233258.12],["2020-09-23",4568.5106108,203240.77],["2020-09-24",5532.55952421,237742.1],["2020-09-25",5682.38088732,255198.02],["2020-09-26",6007.76442096,275821.63],["2020-09-27",6432.78554889,296529.92],["2020-09-28",6920.93624069,318254.15],["2020-09-29",7472.37582287,337693.61],["2020-09-30",7171.96297302,327331.37],["2020-10-01",7870.63631723,363947.44],["2020-10-02",6608.12343065,305567.19],["2020-10-03",6621.10949552,297229.66],["2020-10-04",6759.32608969,307910.88],["2020-10-05",6785.16693704,316883.72],["2020-10-06",6734.43860412,312023.57],["2020-10-07",7080.63388611,325427.75],["2020-10-08",7241.81683244,337028.48],["2020-10-09",8255.37605221,388815.13],["2020-10-10",8256.23636586,394655.44],["2020-10-11",7479.33976116,365128.15],["2020-10-12",7355.76893219,372554.03],["2020-10-13",7519.61763068,380750.68],["2020-10-14",7521.3051444,375051.04],["2020-10-15",7210.12338604,359291.21],["2020-10-16",6986.04616943,345582.19],["2020-10-17",5792.06742315,275609.04],["2020-10-18",5942.87047357,279067.57],["2020-10-19",5956.46803258,283271.61],["2020-10-20",5920.58825956,284391.77],["2020-10-21",5170.20040647,242425.96],["2020-10-22",4019.81082466,212902.58],["2020-10-23",4407.32101176,239336.23],["2020-10-24",3367.82940499,186349.22],["2020-10-25",3192.62412653,188612.24],["2020-10-26",2804.74568775,164907.65],["2020-10-27",2630.05450589,149544.58],["2020-10-28",2893.23860977,167612.6],["2020-10-29",3819.90256299,213534.08],["2020-10-30",3995.16935533,218924.85],["2020-10-31",4145.71503972,223320.27],["2020-11-01",3631.74935931,202318.51],["2020-11-02",3656.83477162,202632.68],["2020-11-03",5146.9271077,277037.25],["2020-11-04",5910.39265407,318115.58],["2020-11-05",6362.06720536,347955.54],["2020-11-06",7413.97121883,437362.81],["2020-11-07",7827.40810901,492832.05],["2020-11-08",7275.82087708,428654.35],["2020-11-09",7401.48332908,451703.49],["2020-11-10",6987.71572141,414140.53],["2020-11-11",7513.29588703,435075.57],["2020-11-12",7801.79386329,462208.08],["2020-11-13",7914.74279472,476397.66],["2020-11-14",7452.21689288,487921.85],["2020-11-15",7826.45211861,500797.27],["2020-11-16",2977.82423298,185809.94],["2020-11-17",3230.06674886,237944.01],["2020-11-18",2867.77953339,218855.76],["2020-11-19",3919.2353925,289191.06],["2020-11-20",3405.75061287,276967.29],["2020-11-21",3918.98337131,323873.79],["2020-11-22",2533.85252914,220170.34],["2020-11-23",3925.19171565,325250.23],["2020-11-24",5403.21110367,478975.67],["2020-11-25",3693.04533721,328898.44],["2020-11-26",2480.18433892,202436.37],["2020-11-27",3431.8539752,243173.87],["2020-11-28",3807.07119949,263283.52],["2020-11-29",4870.84779333,353846.49],["2020-11-30",5446.35369234,430891.81],["2020-12-01",4519.74154747,394963.02],["2020-12-02",4644.95403338,397262.97],["2020-12-03",5409.08677906,482139.91],["2020-12-04",4569.87136894,406099.27],["2020-12-05",4907.08959126,392604.53],["2020-12-06",5244.94349224,435259.94],["2020-12-07",5359.02944753,447090.7],["2020-12-08",5408.80437166,452269.39],["2020-12-09",5696.71733009,437645.12],["2020-12-10",5771.9678363,447219.79],["2020-12-11",5935.50669074,445330.43],["2020-12-12",6123.52293743,441489.16],["2020-12-13",6309.31888352,483940.69],["2020-12-14",6897.26775525,566092.5],["2020-12-15",6784.85155668,558463.92],["2020-12-16",7173.36124397,583725.76],["2020-12-17",6587.09387169,610376.87],["2020-12-18",4960.05837889,505276.64],["2020-12-19",4397.78379637,479423.16],["2020-12-20",4636.01445853,559310.04],["2020-12-21",4448.06045303,511287.45],["2020-12-22",5149.17150454,540206.7],["2020-12-23",5398.1616993,616231.47],["2020-12-24",5585.13211013,574159.29],["2020-12-25",6374.26039242,711792.58],["2020-12-26",7175.65706471,911198.35],["2020-12-27",7238.87059133,939299.35],["2020-12-28",7639.80232025,977123.75],["2020-12-29",7564.99120564,988280.3],["2020-12-30",7464.68705914,967633.7],["2020-12-31",7815.19980681,1010068.87],["2021-01-01",7701.96318509,961194.98],["2021-01-02",7877.43571638,992410.15],["2021-01-03",7853.05367702,1081391.09],["2021-01-04",7176.94998138,1144690.77],["2021-01-05",7339.10819283,1116045.87],["2021-01-06",7552.07988815,1201261.04],["2021-01-07",7818.52260839,1323541.59],["2021-01-08",8045.21004131,1370626.32],["2021-01-09",8296.55229749,1436432.67],["2021-01-10",8473.011947,1507284.92],["2021-01-11",8661.1430112,1484199.01],["2021-01-12",9187.40161257,1283449.07],["2021-01-13",9838.3986752,1308550.05],["2021-01-14",9801.79276971,1445983.35],["2021-01-15",10052.82553236,1530272.49],["2021-01-16",10227.56700124,1471544.07],["2021-01-17",10338.61169304,1491575.72],["2021-01-18",10624.80838428,1512268.46],["2021-01-19",10687.34283032,1625141.86],["2021-01-20",10900.16267575,1672382.31],["2021-01-21",10836.99872496,1624044.04],["2021-01-22",10811.03636233,1407141.66],["2021-01-23",11437.01298408,1577711.59],["2021-01-24",11723.97976267,1614842.64],["2021-01-25",11247.4231181,1594234.66],["2021-01-26",11872.70578809,1630811.38],["2021-01-27",12824.52053714,1727806.04],["2021-01-28",12911.44773115,1585605.73],["2021-01-29",8365.63335718,1116826.57],["2021-01-30",8027.33729001,1081154.73],["2021-01-31",8478.50052215,1127520.13],["2021-02-01",8516.59583655,1106176.22],["2021-02-02",8205.50045035,1083790.79],["2021-02-03",7317.19353784,1041350.26],["2021-02-04",7267.46134785,1131237.74],["2021-02-05",7956.30990668,1152843.9],["2021-02-06",7730.39224705,1195394.79],["2021-02-07",6502.65845531,1012033.05],["2021-02-08",5813.37904125,875834.65],["2021-02-09",6152.46935085,1032179.84],["2021-02-10",6592.07722181,1195163.06],["2021-02-11",7193.88264616,1307366.96],["2021-02-12",7595.55555449,1403036.49],["2021-02-13",7445.92282238,1468907.98],["2021-02-14",6757.83961898,1525484.5],["2021-02-15",6795.68936529,1461197.92],["2021-02-16",6932.63140343,1438141.6],["2021-02-17",6669.9453753,1403577],["2021-02-18",7083.56811188,1675627.53],["2021-02-19",7409.57209984,1684494.47],["2021-02-20",7421.55984,1767074.01],["2021-02-21",7810.54060055,1784840.45],["2021-02-22",7986.24808432,1820286.83],["2021-02-23",8211.92189944,1715286.08],["2021-02-24",8336.64449677,1469036.03],["2021-02-25",8410.87781353,1532887.55],["2021-02-26",8560.9215901,1539110.07],["2021-02-27",8535.37171921,1458659.36],["2021-02-28",9387.23147579,1626649.6],["2021-03-01",9273.53962504,1524259.07],["2021-03-02",9272.80569588,1634750.26],["2021-03-03",10137.33957,1807242.12],["2021-03-04",11089.81921223,2095779.91],["2021-03-05",11227.22004323,2041915.26],["2021-03-06",11589.90826511,2100732.46],["2021-03-07",11664.70278668,2137391.56],["2021-03-08",11952.719121,2286703.62],["2021-03-09",11765.40182706,2266435.53],["2021-03-10",11790.54454654,2405838.52],["2021-03-11",11941.83141891,2392826.91],["2021-03-12",12495.00445149,2514335.33],["2021-03-13",13097.30906013,2893956],["2021-03-14",13235.85908665,3002204.68],["2021-03-15",13323.38341765,2891989.7],["2021-03-16",13887.6755498,2790329.87],["2021-03-17",14000.56436079,2815501.41],["2021-03-18",13800.25972197,2852536.9],["2021-03-19",12748.33896008,2560452.14],["2021-03-20",13024.51286149,2617162.18],["2021-03-21",12886.46570323,2582117.96],["2021-03-22",12937.20865402,2534140.64],["2021-03-23",8704.82029417,1629123.15],["2021-03-24",8830.81172243,1647758.75],["2021-03-25",8881.30971706,1570782.64],["2021-03-26",8895.07926624,1526847],["2021-03-27",8895.45628731,1631867.94],["2021-03-28",8669.85179323,1596335.59],["2021-03-29",9134.51410646,1682304.58],["2021-03-30",9486.35205567,1839046.93],["2021-03-31",8823.491031,1727051.89],["2021-04-01",8785.21249778,1726339.45],["2021-04-02",8659.94567262,1755717.87],["2021-04-03",8647.60349907,1832099.22],["2021-04-04",8546.53503207,1672724.84],["2021-04-05",8333.17185338,1688127.87],["2021-04-06",8308.7368232,1828899.15],["2021-04-07",8396.41636,1994644.97],["2021-04-08",8622.34660205,1899211.27],["2021-04-09",8723.24293109,1975096.38],["2021-04-10",8498.08236318,1879534.82],["2021-04-11",8422.71729216,2127594.15],["2021-04-12",8485.85053429,2147073.18],["2021-04-13",8224.69259011,2012787.05],["2021-04-14",7887.4340416,2100181.83],["2021-04-15",7599.83629184,2117730.76],["2021-04-16",7449.93815597,2134034.61],["2021-04-17",4897.3776209,1521762.6],["2021-04-18",5787.84189597,1750030.41],["2021-04-19",6390.14327899,1748454.7],["2021-04-20",6630.31900616,1736647.34],["2021-04-21",6719.4664343,1758014.05],["2021-04-22",7159.68700406,1860158.31],["2021-04-23",7248.98415151,1841915.29],["2021-04-24",7286.73042572,1753786.78],["2021-04-25",7736.87958012,1740647.82],["2021-04-26",7838.10957037,1755363.5],["2021-04-27",8063.73232079,1990458.18],["2021-04-28",8376.89505394,2168403.36],["2021-04-29",8639.10408411,2236741.78],["2021-04-30",8539.04351393,2184202.11],["2021-05-01",7370.54100843,2000069.76],["2021-05-02",7183.32146955,1986500.19],["2021-05-03",7007.06599429,1886520.22],["2021-05-04",7396.32168526,2180766.65],["2021-05-05",7698.17125597,2353171.25],["2021-05-06",7787.06859569,2773257.02],["2021-05-07",7949.59180669,2821479.46],["2021-05-08",7249.26639382,2517741.43],["2021-05-09",7163.38982407,2475987.07],["2021-05-10",5024.16708605,1932654.48],["2021-05-11",4938.38785709,1786537.1],["2021-05-12",4889.03402294,1846533.29],["2021-05-13",4338.87798567,1338863.83],["2021-05-14",4404.45011271,1394843.23],["2021-05-15",4667.62130407,1523599.38],["2021-05-16",4993.84016297,1493529.16],["2021-05-17",4955.45756201,1474526.75],["2021-05-18",4828.99596706,1369817.68],["2021-05-19",5068.43389312,1497682.86],["2021-05-20",5180.50088051,987982.81],["2021-05-21",5216.48313542,1097255.22],["2021-05-22",4752.47969876,850384.9],["2021-05-23",4114.315172,699006.36],["2021-05-24",4363.37642882,628269.7],["2021-05-25",3322.06372817,609152.21],["2021-05-26",3433.84527303,626273.77],["2021-05-27",3959.04835773,788427.25],["2021-05-28",4145.48480702,802863.9],["2021-05-29",4319.78027147,762340.01],["2021-05-30",4019.67645251,661996.55],["2021-05-31",3782.00050215,646238.15],["2021-06-01",4107.99274242,770109.73],["2021-06-02",4409.12268291,807529.45],["2021-06-03",3959.03038832,744487.2],["2021-06-04",3871.53343516,751966.34],["2021-06-05",4021.99673725,720771.66],["2021-06-06",4334.06339536,749127.84],["2021-06-07",4308.52994823,759387.85],["2021-06-08",4897.53410085,787709.61],["2021-06-09",5172.75270244,832900.35],["2021-06-10",5398.73268661,932282.32],["2021-06-11",5272.66067336,885810.82],["2021-06-12",5523.15957546,897283.43],["2021-06-13",5623.77671506,911415.95],["2021-06-14",5737.02014213,983060.7],["2021-06-15",5837.38483117,1047459.84],["2021-06-16",6012.70063755,1057883.37],["2021-06-17",6200.64833727,1025976.67],["2021-06-18",6751.83246239,1127189.76],["2021-06-19",7177.29384563,1120321.23],["2021-06-20",7089.22244032,1085814.33],["2021-06-21",7340.27733774,1138722.37],["2021-06-22",7541.01364609,950111.85],["2021-06-23",7415.92184322,883298.71],["2021-06-24",7391.5231818,952452.71],["2021-06-25",7305.49019624,981056.89],["2021-06-26",7268.18335848,927633.07],["2021-06-27",6917.20694261,870074.04],["2021-06-28",7105.35449647,937828.33],["2021-06-29",7043.06127885,970500.58],["2021-06-30",7055.93959001,1016602.86],["2021-07-01",7131.57051234,1029812.83],["2021-07-02",7194.55594864,993842.19],["2021-07-03",7206.45952252,991079.91],["2021-07-04",7306.23694512,1025143.91],["2021-07-05",7180.57054473,1044651.14],["2021-07-06",7266.58012199,1005805],["2021-07-07",7241.18265769,1003362.89],["2021-07-08",7278.63544368,1002681.76],["2021-07-09",7854.60798716,1038242.53],["2021-07-10",7841.23239312,1059472.27],["2021-07-11",7953.39566562,1068281.76],["2021-07-12",8241.166884,1105990.78],["2021-07-13",8766.96371392,1173227.97],["2021-07-14",8867.58373126,1163716.23],["2021-07-15",9544.02939853,1252294.26],["2021-07-16",10145.45100212,1273526.75],["2021-07-17",10157.48246558,1231575.52],["2021-07-18",10595.13140928,1273441.82],["2021-07-19",11171.64493365,1340363.7],["2021-07-20",11472.44824444,1304056.98],["2021-07-21",11748.17217772,1266729.44],["2021-07-22",12812.79446725,1515086.69],["2021-07-23",13113.31664794,1588094.87],["2021-07-24",13338.75983419,1657130.48],["2021-07-25",13438.65473506,1689489.79],["2021-07-26",12813.22301293,1644927.41],["2021-07-27",13139.70477022,1720752.68],["2021-07-28",13189.98210501,1763398.52],["2021-07-29",13115.02108531,1836785.97],["2021-07-30",13002.67173604,1840805.57],["2021-07-31",12050.25124647,1757579.22],["2021-08-01",11449.52506739,1663481.81],["2021-08-02",5669.93623675,798365.48],["2021-08-03",5795.72878026,821089.9],["2021-08-04",5458.86776817,756376.33],["2021-08-05",5681.530275,811071.7],["2021-08-06",6469.65036737,927298.69],["2021-08-07",6370.60542652,942428.66],["2021-08-08",6282.11682051,979107.75],["2021-08-09",5968.71162554,892486.11],["2021-08-10",5879.87591706,978219.84],["2021-08-11",5229.06417178,866564.44],["2021-08-12",4879.01429499,834753.96],["2021-08-13",4191.158962,693465.12],["2021-08-14",3552.63759787,651947.47],["2021-08-15",3502.63209242,638782.89],["2021-08-16",2690.05097895,496366.67],["2021-08-17",2390.24566125,426783.51],["2021-08-18",2227.64154867,375122.48],["2021-08-19",2377.03051905,399750.02],["2021-08-20",2252.84694624,393801.71],["2021-08-21",2102.3650435,385302.19],["2021-08-22",2065.30364654,372263.8],["2021-08-23",1927.9863943,357794.43],["2021-08-24",3043.39526131,569262.56],["2021-08-25",4271.17201347,742102.31],["2021-08-26",5084.33229429,905155.17],["2021-08-27",4980.97297535,844364.86],["2021-08-28",4691.65853736,824957.12],["2021-08-29",5204.42488462,914108.43],["2021-08-30",5255.31043954,919620.44],["2021-08-31",4841.98282659,813244.14],["2021-09-01",4341.46369925,745757],["2021-09-02",3478.74211519,630060.85],["2021-09-03",3078.37324192,565902.48],["2021-09-04",3793.44705041,805545.84],["2021-09-05",4458.23177501,950578.84],["2021-09-06",5161.01129804,1183543.47],["2021-09-07",6238.53301396,1373121.63],["2021-09-08",7141.02135605,1274276.63],["2021-09-09",7781.26373693,1395185.67],["2021-09-10",8446.17376937,1527611.47],["2021-09-11",8747.3097592,1521122.1],["2021-09-12",8921.66555754,1594726.72],["2021-09-13",8157.39163899,1496464.58],["2021-09-14",7368.19535005,1327602.96],["2021-09-15",6880.00175764,1260732.86],["2021-09-16",7418.64124502,1402122.67],["2021-09-17",7631.67177376,1418648.13],["2021-09-18",7342.48042167,1322063.07],["2021-09-19",7442.54525802,1352027.56],["2021-09-20",7004.1396477,1232952.52],["2021-09-21",7003.88035972,1103013.39],["2021-09-22",7303.6822871,1073557.5],["2021-09-23",7228.14321876,1163073.78],["2021-09-24",7152.41859781,1175339.65],["2021-09-25",6384.19153377,970090.86],["2021-09-26",6097.20124119,926211.62],["2021-09-27",5559.84529625,837624.46],["2021-09-28",5348.2499521,775821.71],["2021-09-29",5348.9767574,751029.1],["2021-09-30",5399.5601271,783116.5],["2021-10-01",5312.43217078,813574.42],["2021-10-02",5663.51193399,940329.79],["2021-10-03",5600.6347603,950194.21],["2021-10-04",5286.61343139,903827.29],["2021-10-05",4999.29089951,837608.66],["2021-10-06",4786.50819486,833417.76],["2021-10-07",4824.19474125,864495.38],["2021-10-08",5325.21182235,953512.9],["2021-10-09",5463.51628641,961409.89],["2021-10-10",5351.22518602,963132.86],["2021-10-11",5425.54638786,951830.24],["2021-10-12",5625.5603671,1008722.84],["2021-10-13",5349.46046208,922178.1],["2021-10-14",5337.24625468,949044.5],["2021-10-15",5050.31212415,910874.51],["2021-10-16",5162.89758706,977517.99],["2021-10-17",5212.55462206,975535.47],["2021-10-18",4974.00876367,913227.35],["2021-10-19",5073.61866663,941323.88],["2021-10-20",4621.47618149,873285.84],["2021-10-21",4396.61635658,913042.33],["2021-10-22",4322.18188284,852762.73],["2021-10-23",4522.91049253,867057.41],["2021-10-24",4535.88205354,889179.45],["2021-10-25",4937.0594056,943576.12],["2021-10-26",4672.75078263,916194.11],["2021-10-27",4636.11470142,919833.02],["2021-10-28",4498.44120545,810807.75],["2021-10-29",4523.87907175,860298.98],["2021-10-30",4498.56963681,884887.87],["2021-10-31",5075.0574025,965248.94],["2021-11-01",4573.65568413,878082.95],["2021-11-02",4398.96398689,871661.31],["2021-11-03",4261.50549652,857129.96],["2021-11-04",4187.40578218,868150.41],["2021-11-05",4174.33741254,848442.27],["2021-11-06",4223.77592974,845365.94],["2021-11-07",4223.62761488,836925.94],["2021-11-08",4273.27470042,863421.68],["2021-11-09",3734.19766957,853993.35],["2021-11-10",3121.39936417,825483.52],["2021-11-11",3672.36790211,957991.24],["2021-11-12",3797.6632632,999007.44],["2021-11-13",4060.85261039,1026407.59],["2021-11-14",4537.0594476,1173145.01],["2021-11-15",4949.75527177,1383171.81],["2021-11-16",5087.1169272,1345478.05],["2021-11-17",5161.70396241,1197975.67],["2021-11-18",5663.22227722,1300180.21],["2021-11-19",5725.81702189,1164900.4],["2021-11-20",5525.08211116,1211530.36],["2021-11-21",5462.39913216,1236379.26],["2021-11-22",5449.14938683,1222093.74],["2021-11-23",5511.78437649,1155505.03],["2021-11-24",5286.73877761,1147917.36],["2021-11-25",4609.39043651,977825.53],["2021-11-26",4196.18564787,935069.88],["2021-11-27",3846.1674068,751303.21],["2021-11-28",3745.39053526,726050.35],["2021-11-29",3820.20173386,759795.44],["2021-11-30",3808.40386149,787079.46],["2021-12-01",3620.21936848,752785.89],["2021-12-02",3795.70582235,791294.07],["2021-12-03",3783.3430144,770386.75],["2021-12-04",4371.93754534,829521.34],["2021-12-05",4798.23835016,780016.63],["2021-12-06",4835.40935477,755302.73],["2021-12-07",5624.61785295,913642.84],["2021-12-08",5775.22202927,935601.08],["2021-12-09",5975.94324269,984370.88],["2021-12-10",6551.46541858,999009.16],["2021-12-11",6602.65459936,984291.44],["2021-12-12",6915.91895584,1092629.38],["2021-12-13",7066.05133774,1123351.22],["2021-12-14",7229.38529027,1045632.06],["2021-12-15",7129.15786175,1073474.91],["2021-12-16",7392.02216769,1132717.61],["2021-12-17",7517.49243964,1121802.15],["2021-12-18",7818.06611697,1126477.02],["2021-12-19",8118.89523217,1209472.78],["2021-12-20",8130.44957301,1247579.2],["2021-12-21",8130.3580602,1245371.94],["2021-12-22",8869.20814834,1377748.56],["2021-12-23",8894.92926276,1384270.91],["2021-12-24",9659.18078512,1581062.37],["2021-12-25",9983.48835614,1613162.98],["2021-12-26",10146.57255773,1611206.12],["2021-12-27",10083.12885836,1576710.91],["2021-12-28",10809.32278168,1686860.87],["2021-12-29",11109.97784682,1625797.99],["2021-12-30",11460.88446833,1667623.66],["2021-12-31",11949.1184731,1768890.34],["2022-01-01",12374.35048636,1814137.46],["2022-01-02",12712.83806556,1920727.51],["2022-01-03",13627.78941744,2064705.45],["2022-01-04",13802.81464658,2052213.17],["2022-01-05",13990.95114133,2052799.55],["2022-01-06",14102.90496738,1917077.67],["2022-01-07",14491.42773803,1978227.15],["2022-01-08",15205.0150037,1998330.98],["2022-01-09",15919.08633539,2065180.6],["2022-01-10",15970.12599989,2095075.19],["2022-01-11",16007.30768012,2030127.12],["2022-01-12",16220.30461943,2135054.12],["2022-01-13",17021.53661601,2412891.08],["2022-01-14",17121.54918001,2340484.36],["2022-01-15",17271.66400935,2499682.62],["2022-01-16",17458.9543359,2583232.63],["2022-01-17",17584.10839315,2578044.42],["2022-01-18",17358.59238821,2634366.45],["2022-01-19",17595.76185794,2491760.46],["2022-01-20",17595.92826493,2409971.88],["2022-01-21",17708.86280759,2309663.23],["2022-01-22",17445.20144061,1979843.98],["2022-01-23",17595.46777985,1911100.48],["2022-01-24",17569.79642528,1966632.75],["2022-01-25",17369.41866336,1910332.21],["2022-01-26",18320.45017869,1982273.79],["2022-01-27",18507.49262587,1980706.08],["2022-01-28",19283.68426029,2067411.99],["2022-01-29",19921.89493043,2182690.89],["2022-01-30",20447.30271012,2269215.1],["2022-01-31",21022.84217715,2288354.84],["2022-02-01",21523.60776352,2360815.99],["2022-02-02",21811.76480886,2520720.16],["2022-02-03",22274.85571669,2415947.92],["2022-02-04",22325.63241497,2460676.17],["2022-02-05",22200.37216055,2697326.55],["2022-02-06",22739.09401168,2780743.6],["2022-02-07",22388.19089214,2856831.45],["2022-02-08",22325.43861393,3066697.04],["2022-02-09",22225.10054765,2981113.87],["2022-02-10",22163.3960588,3115171.18],["2022-02-11",22927.39216011,3104988.37],["2022-02-12",22602.11344791,2850175.87],["2022-02-13",22653.03048493,2869939.6],["2022-02-14",22515.33483002,2843357.93],["2022-02-15",22652.9964907,2827845.02],["2022-02-16",22602.24075918,2976444.06],["2022-02-17",22903.20656735,2940256.19],["2022-02-18",22965.76994869,2668898.12],["2022-02-19",23254.92500428,2676330.02],["2022-02-20",23530.3708491,2726021.29],["2022-02-21",23705.40171219,2627228.98],["2022-02-22",23505.4791485,2434927.38],["2022-02-23",23230.46852306,2498832.71],["2022-02-24",23193.65436985,2457804.83],["2022-02-25",23181.34714645,2416467.62],["2022-02-26",23420.46849853,2564976.26],["2022-02-27",24146.83302702,2611190.74],["2022-02-28",24297.53595407,2505370.39],["2022-03-01",24473.02804822,2777058.6],["2022-03-02",24685.85422625,2781695.07],["2022-03-03",25074.22604878,2767247.7],["2022-03-04",25324.06257635,2820891.43],["2022-03-05",25486.92018241,2577774.61],["2022-03-06",25511.73185531,2679750.88],["2022-03-07",25875.37681651,2621570.74],["2022-03-08",26802.16066272,2645208.65],["2022-03-09",26615.12535685,2673409.94],["2022-03-10",26652.61611836,2842510.54],["2022-03-11",26376.35280632,2706793.98],["2022-03-12",26276.28001687,2755756.43],["2022-03-13",26613.72893107,2813420.78],["2022-03-14",26775.23794872,2728005.35],["2022-03-15",27489.19744156,2903355.69],["2022-03-16",27464.67882758,2938570.42],["2022-03-17",27552.37236085,3068645.36],["2022-03-18",27940.27449184,3081645.44],["2022-03-19",28077.45349457,3149554.75],["2022-03-20",28178.62195055,3263940.56],["2022-03-21",28141.18901285,3229867.75],["2022-03-22",28203.79075824,3274372.44],["2022-03-23",28454.48274679,3495757.53],["2022-03-24",28367.27522359,3469497.46],["2022-03-25",28642.86472203,3635951.89],["2022-03-26",28767.47153944,3568430.28],["2022-03-27",28729.17802946,3582330.64],["2022-03-28",28391.02353432,3666083.98],["2022-03-29",28704.26981983,3671542.9],["2022-03-30",28904.65223335,3758514.9],["2022-03-31",28979.77310466,3797347.7],["2022-04-01",29543.56806765,3652229.75],["2022-04-02",29581.15158427,3693555.66],["2022-04-03",29718.76146864,3711598.81],["2022-04-04",30557.933978,3942157.27],["2022-04-05",30194.31846157,3768796.7],["2022-04-06",30983.66917965,3818355.87],["2022-04-07",30896.56997767,3470922.63],["2022-04-08",31233.69681337,3568651.89],["2022-04-09",31960.27146243,3539916.69],["2022-04-10",32724.07693321,3693520.63],["2022-04-11",33174.89933795,3682437.63],["2022-04-12",33813.86182088,3467966.66],["2022-04-13",34564.8350565,3627594.79],["2022-04-14",34138.7293768,3773671.53],["2022-04-15",34177.0035848,3673397.99],["2022-04-16",34077.22444049,3786966.18],["2022-04-17",33838.81047333,3874425.41],["2022-04-18",34414.86198657,3741523.73],["2022-04-19",34590.36918817,3850007.61],["2022-04-20",34540.1647098,3930666.9],["2022-04-21",34639.93396075,3877166.87],["2022-04-22",35353.48308257,3778965.85],["2022-04-23",35352.54595807,3728791.09],["2022-04-24",35402.38257612,3729291.6],["2022-04-25",35302.29407766,3692022.8],["2022-04-26",35089.59032871,3672765.11],["2022-04-27",35377.53415746,3483698.65],["2022-04-28",36391.77542874,3657915.07],["2022-04-29",36429.01431531,3756046.74],["2022-04-30",37130.85408835,3726802.58],["2022-05-01",37819.30756496,3633168.88],["2022-05-02",37719.20289956,3755412.81],["2022-05-03",38733.63108366,3901954.69],["2022-05-04",39209.81266652,3898994.93],["2022-05-05",38452.49142516,4087391.28],["2022-05-06",38590.79963427,3745292.75],["2022-05-07",38704.13154012,3747253.29],["2022-05-08",38753.64994913,3663124.8],["2022-05-09",38578.23727542,3625302.88],["2022-05-10",38591.39354144,2995812.01],["2022-05-11",38504.64647338,3088233.34],["2022-05-12",35234.30250374,2341213.3],["2022-05-13",33773.53342051,2174165.48],["2022-05-14",33736.70146784,2286968.03],["2022-05-15",33712.2236109,2332223.78],["2022-05-16",33688.18366956,2409552.48],["2022-05-17",33638.81760849,2262450.39],["2022-05-18",33839.20680482,2468994.76],["2022-05-19",33802.59352883,2236491.26],["2022-05-20",33853.49678488,2446049.12],["2022-05-21",34642.02327652,2380165.47],["2022-05-22",34692.3728746,2420023.42],["2022-05-23",35643.93191784,2559549.18],["2022-05-24",35756.52592134,2475074.71],["2022-05-25",36032.70264545,2535969.99],["2022-05-26",36934.26266449,2520705.81],["2022-05-27",36747.3639368,2346933.46],["2022-05-28",37736.05644437,2319967.81],["2022-05-29",37799.14504949,2387574.81],["2022-05-30",38399.74871901,2450285.95],["2022-05-31",38425.85017805,2656086.78],["2022-06-01",37701.28290043,2582785.81],["2022-06-02",37827.06381804,2387893.03],["2022-06-03",33831.31697888,2175686.8],["2022-06-04",33893.61161411,2124042.74],["2022-06-05",34257.09651683,2182853.43],["2022-06-06",34382.77649012,2172150.04],["2022-06-07",34507.98386114,2222270.84],["2022-06-08",34621.38296464,2215566.11],["2022-06-09",34697.1530665,2138419.72],["2022-06-10",34772.72842572,2091298.12],["2022-06-11",34936.18868424,1980594.23],["2022-06-12",34861.7207413,1816815.17],["2022-06-13",35012.71175668,1680061.37],["2022-06-14",9695.40996002,419733.56],["2022-06-15",9346.30782588,431369.16],["2022-06-16",9197.13077941,464534.16],["2022-06-17",9210.35855842,411580.78],["2022-06-18",9148.28875411,436573.52],["2022-06-19",8258.11929809,391590.1],["2022-06-20",8108.67333859,440445.43],["2022-06-21",7283.90664842,385939.17],["2022-06-22",7121.8152709,380802.64],["2022-06-23",7210.16923447,375674.24],["2022-06-24",7072.63967478,394427.65],["2022-06-25",7098.44571176,398585.58],["2022-06-26",7149.20149187,420842.71],["2022-06-27",7436.95400398,423751.88],["2022-06-28",7624.94230046,426317.03],["2022-06-29",7750.21018685,408831.43],["2022-06-30",7574.80402747,405149.43],["2022-07-01",7411.87838893,393910.35],["2022-07-02",7424.65832819,381139.82],["2022-07-03",7837.16287113,395868.17],["2022-07-04",7987.07290915,407022.81],["2022-07-05",7999.46021831,418098.36],["2022-07-06",7999.79863588,398291.02],["2022-07-07",7924.1864909,399038.33],["2022-07-08",8062.26686283,420881.21],["2022-07-09",8212.36518684,424339.32],["2022-07-10",8175.75412978,442981.67],["2022-07-11",8164.08357657,425898.07],["2022-07-12",8302.32819957,404639.04],["2022-07-13",8440.08183427,401328.07],["2022-07-14",8690.29190321,430669.16],["2022-07-15",8778.12241453,449810.15],["2022-07-16",9015.61378074,466010.73],["2022-07-17",8939.79009144,494087],["2022-07-18",8889.37531865,497474.33],["2022-07-19",8851.56875662,517811.49],["2022-07-20",8499.78577327,492502.33],["2022-07-21",8575.01285343,492176.44],["2022-07-22",8036.39387848,466693.34],["2022-07-23",8761.7571701,491835.24],["2022-07-24",8661.31460225,488705.82],["2022-07-25",8824.10614503,515933.06],["2022-07-26",8811.82689759,480220.4],["2022-07-27",8925.20449559,480107.29],["2022-07-28",8799.55331678,518414.24],["2022-07-29",8924.63648283,566165.69],["2022-07-30",8886.79370884,542965.41],["2022-07-31",8899.48063855,537177.77],["2022-08-01",8887.6315449,532178.77],["2022-08-02",8950.41512806,532224.71],["2022-08-03",8913.69030362,520344.86],["2022-08-04",8550.92785615,494143.11],["2022-08-05",8538.60206111,511876.39],["2022-08-06",8200.82681222,510865.57],["2022-08-07",8363.33443276,510105.44],["2022-08-08",8551.39236825,522304.53],["2022-08-09",8513.85032236,533466.61],["2022-08-10",8488.80976644,503420.92],["2022-08-11",8576.38774402,528175.14],["2022-08-12",8513.98189785,526646.74],["2022-08-13",7862.69598386,495322.34],["2022-08-14",7912.79252137,504290.76],["2022-08-15",7687.41463829,486481.83],["2022-08-16",7599.66821973,462752.18],["2022-08-17",7462.55705509,458162.97],["2022-08-18",7738.31277312,467573.19],["2022-08-19",7688.05298159,461933.82],["2022-08-20",7625.33188804,412172],["2022-08-21",8038.84698627,434878.03],["2022-08-22",8013.7324294,446285.68],["2022-08-23",7963.58359064,455341.61],["2022-08-24",6385.19940769,364643.05],["2022-08-25",2917.14560121,164784.21],["2022-08-26",1064.2085709,60540.13],["2022-08-27",1101.77808195,57925],["2022-08-28",951.79443996,50526.39],["2022-08-29",1490.26498747,79896.89],["2022-08-30",1727.63493336,96513.95],["2022-08-31",1915.6279086,101782.52],["2022-09-01",2003.62802601,107661.67],["2022-09-02",2028.73822835,116805.51],["2022-09-03",2678.99584711,163381.75],["2022-09-04",3079.22827419,184823.37],["2022-09-05",3667.68209225,223430.73],["2022-09-06",4005.42690593,242417.03],["2022-09-07",3867.62784045,209709.97],["2022-09-08",4005.88011711,230288.88],["2022-09-09",3618.24262916,209757.41],["2022-09-10",3818.90698392,233794.39],["2022-09-11",3756.24338697,238032.82],["2022-09-12",3794.33247172,235827.38],["2022-09-13",3832.02679161,234908.02],["2022-09-14",3631.72092396,214402.28],["2022-09-15",3606.62269921,217025.57],["2022-09-16",4044.74673605,227365.45],["2022-09-17",3993.97419512,222632.52],["2022-09-18",3881.30489855,224215.83],["2022-09-19",4068.77320765,215190.04],["2022-09-20",3868.09419598,204505.44],["2022-09-21",4018.251889,210069.71],["2022-09-22",4080.27921936,208977.55],["2022-09-23",4731.12444134,253526.47],["2022-09-24",4643.65032525,255412.72],["2022-09-25",4744.07307947,253623.84],["2022-09-26",4844.43844367,254734.45],["2022-09-27",4844.49388583,258637.79],["2022-09-28",4756.93867903,250944],["2022-09-29",4619.75204482,246540.98],["2022-09-30",4544.9279385,245242.85],["2022-10-01",4619.86349278,246871.66],["2022-10-02",4632.43806048,245184.7],["2022-10-03",4645.12793624,241070.88],["2022-10-04",4795.46324184,259985.36],["2022-10-05",4958.18400236,274211.53],["2022-10-06",4944.84353796,269898.17],["2022-10-07",4682.06418882,250642.18],["2022-10-08",4719.10263899,248188.64],["2022-10-09",4756.43517578,251101.08],["2022-10-10",5069.61557815,273286.27],["2022-10-11",5069.76397154,267351.36],["2022-10-12",5032.93625851,261849.81],["2022-10-13",5007.99547785,261411.74],["2022-10-14",4932.84726522,252647.29],["2022-10-15",4870.3926243,249850.93],["2022-10-16",4870.74751006,245758.65],["2022-10-17",4895.96011452,252082.84],["2022-10-18",4783.45363665,248348.5],["2022-10-19",4733.22869856,245809.21],["2022-10-20",5158.64397412,262734.26],["2022-10-21",5246.36133288,268409.53],["2022-10-22",5246.28096825,270851.48],["2022-10-23",5208.36160303,271683.62],["2022-10-24",5308.48600689,286199.93],["2022-10-25",5459.06373136,286728.97],["2022-10-26",5496.31857137,308439.48],["2022-10-27",5508.99479106,310684.89],["2022-10-28",5459.15832579,299252.46],["2022-10-29",5471.65142065,300884.91],["2022-10-30",5509.03042203,310976.33],["2022-10-31",5947.28899015,329333.68],["2022-11-01",5972.74871846,328944.9],["2022-11-02",5959.63194806,328587.26],["2022-11-03",5985.06600948,361675.34],["2022-11-04",5934.70189415,367817.13],["2022-11-05",5834.37518826,394198.37],["2022-11-06",5821.31822901,405487.87],["2022-11-07",5721.03349627,388684.3],["2022-11-08",5683.46826683,384931.3],["2022-11-09",5645.83234575,323770.02],["2022-11-10",5733.50949607,287927.33],["2022-11-11",5783.25181558,349425.81],["2022-11-12",5846.37391344,358722.27],["2022-11-13",5871.41188862,350606.8],["2022-11-14",5896.76962836,338785.36],["2022-11-15",5846.52700298,330885.92],["2022-11-16",5834.33196129,338644.52],["2022-11-17",5796.86903272,333748],["2022-11-18",5872.36995486,366564.62],["2022-11-19",5897.08365419,369313.78],["2022-11-20",5984.58572252,382009.67],["2022-11-21",5934.22677547,368096.5],["2022-11-22",5984.92197392,367479.41],["2022-11-23",6147.53562696,432416.11],["2022-11-24",6148.25045876,487050.1],["2022-11-25",6122.47167462,482588.53],["2022-11-26",6210.25997002,459782.76],["2022-11-27",6235.28602749,476019.54],["2022-11-28",6260.43099282,469608.03],["2022-11-29",6210.10588494,460544.29],["2022-11-30",6398.12336781,486151.95],["2022-12-01",6410.27239725,508614.65],["2022-12-02",6447.86717099,499783.43],["2022-12-03",6485.558074,507031.99],["2022-12-04",6585.90136109,504677.66],["2022-12-05",6473.37324077,500550.54],["2022-12-06",6523.46697249,523552.25],["2022-12-07",6673.28571689,533693.67],["2022-12-08",6585.52171476,507205.91],["2022-12-09",6635.35998256,520922.19],["2022-12-10",6722.7867697,513601.07],["2022-12-11",6773.42163434,517058.41],["2022-12-12",6748.35160801,516948.51],["2022-12-13",6773.44585801,516161.27],["2022-12-14",6798.60546508,525332.4],["2022-12-15",6811.52515967,514053.25],["2022-12-16",6786.79526826,489742.08],["2022-12-17",6799.43517149,449827.7],["2022-12-18",6723.92872715,437412.01],["2022-12-19",6636.1508584,427453.01],["2022-12-20",7149.54246493,452812.1],["2022-12-21",7300.12768227,479606.96],["2022-12-22",7225.12427241,471780.8],["2022-12-23",7187.85822561,475463.43],["2022-12-24",7125.2829871,468697.35],["2022-12-25",7212.6424328,474660.09],["2022-12-26",7288.00727382,504694.18],["2022-12-27",7262.43266839,512137.16],["2022-12-28",7362.24076955,505947.92],["2022-12-29",7362.19419905,487940.16],["2022-12-30",7474.54994408,498796.56],["2022-12-31",7587.31391011,515489.21],["2023-01-01",7499.41230321,524558.12],["2023-01-02",7461.85166847,528019.62],["2023-01-03",7561.83723626,565667.21],["2023-01-04",7874.75418624,595606.87],["2023-01-05",7911.83844582,597369.12],["2023-01-06",8187.23320039,607172.82],["2023-01-07",8324.626703,632558.86],["2023-01-08",8249.58341062,629976.34],["2023-01-09",8299.74139664,643322.84],["2023-01-10",8324.64807316,680686.9],["2023-01-11",8399.9795938,678901.83],["2023-01-12",8550.02565222,721652.68],["2023-01-13",8637.74471055,742329.48],["2023-01-14",8650.10701892,747711.55],["2023-01-15",8687.41552959,760980.5],["2023-01-16",8799.68769505,767884.75],["2023-01-17",9025.19319325,774173.91],["2023-01-18",9099.79463578,793464.42],["2023-01-19",9262.7329989,767556.87],["2023-01-20",9174.79623849,772325.31],["2023-01-21",9086.95547073,823389.96],["2023-01-22",9187.22115625,808283.99],["2023-01-23",9137.09215234,800960.4],["2023-01-24",9074.44681269,818406.02],["2023-01-25",9086.86905767,792283.77],["2023-01-26",9074.34432972,813241.9],["2023-01-27",9024.12635645,789885.05],["2023-01-28",9174.02227868,815282.26],["2023-01-29",9136.48122326,819160.5],["2023-01-30",9161.37028566,870755.2],["2023-01-31",8960.91571481,819411.3],["2023-02-01",8935.85428234,843579.33],["2023-02-02",8848.18838372,889478.07],["2023-02-03",8811.01249461,872066.51],["2023-02-04",8836.14511756,882906.76],["2023-02-05",8873.9597375,874180.69],["2023-02-06",8135.50916094,784533.54],["2023-02-07",8160.66984667,784353.89],["2023-02-08",8223.17529369,830441.84],["2023-02-09",8247.96773236,818502.51],["2023-02-10",8160.188822,751698.4],["2023-02-11",8247.83605591,770873.36],["2023-02-12",8348.40800916,789037.88],["2023-02-13",8461.17859795,781099.4],["2023-02-14",8498.87902893,775186.73],["2023-02-15",8323.6423301,796120.02],["2023-02-16",8373.52294863,861068.09],["2023-02-17",8436.35670163,837393.35],["2023-02-18",8411.81918031,844643.48],["2023-02-19",8449.75352305,842394.05],["2023-02-20",8487.42021813,827161.5],["2023-02-21",8449.8151258,810430.61],["2023-02-22",8399.66674895,787006.01],["2023-02-23",601.03557282,57132.59],["2023-02-24",175.47746582,16628.89],["2023-02-25",588.61761323,53875.52],["2023-02-26",726.53362397,67690.97],["2023-02-27",738.73668383,70307.09],["2023-02-28",763.44515732,71791.11],["2023-03-01",801.44261751,75119.59],["2023-03-02",788.96467292,77142.03],["2023-03-03",801.36052382,76351.95],["2023-03-04",964.04697235,87319.86],["2023-03-05",988.86146254,88297.43],["2023-03-06",951.62153203,85628.79],["2023-03-07",989.5590764,86498.2],["2023-03-08",976.55401169,84336.96],["2023-03-09",1101.47525233,91239.69],["2023-03-10",1126.30112694,86394.18],["2023-03-11",1051.2343629,75438.6],["2023-03-12",1038.9367182,71992.18],["2023-03-13",1051.83291711,80035.72],["2023-03-14",1063.76432305,86908.91],["2023-03-15",688.38453843,58055.88],["2023-03-16",613.37747317,46988.19],["2023-03-17",650.84235648,51695],["2023-03-18",500.69463747,42861.55],["2023-03-19",476.00533688,39671.2],["2023-03-20",375.85643269,31953.85],["2023-03-21",463.41592182,36445.7],["2023-03-22",425.66557895,35321],["2023-03-23",338.16204733,29711.7],["2023-03-24",337.93280997,31807.27],["2023-03-25",338.28375726,31656.21],["2023-03-26",438.48079036,40357.9],["2023-03-27",575.70101222,53878.42],["2023-03-28",500.65661383,44773.03],["2023-03-29",513.00068892,45774.91],["2023-03-30",563.15011945,51505.6],["2023-03-31",513.22491786,45736.16],["2023-04-01",563.42040895,50544.56],["2023-04-02",525.72216534,48724.73],["2023-04-03",600.73561068,55941.18],["2023-04-04",600.90372155,55901.52],["2023-04-05",563.32907295,52125.65],["2023-04-06",552.28301797,51189.19],["2023-04-07",650.94239091,59183.78],["2023-04-08",726.24467864,65800.59],["2023-04-09",726.00622384,65342.2],["2023-04-10",801.21802391,72652.6],["2023-04-11",763.92635149,71682.08],["2023-04-12",776.17399907,73144.4],["2023-04-13",701.29218835,64633.79],["2023-04-14",713.6204527,67255.27],["2023-04-15",663.68370707,63963.47],["2023-04-16",563.65807067,54588.93],["2023-04-17",463.24392827,46425.71],["2023-04-18",375.62313575,37066.23],["2023-04-19",263.08514176,26787.26],["2023-04-20",200.32495544,18056.89],["2023-04-21",300.53331589,27118.35],["2023-04-22",425.77936801,36394.77],["2023-04-23",438.23307907,38194.77],["2023-04-24",525.63216086,45666.62],["2023-04-25",508.82199791,44967.09],["2023-04-26",475.83191665,43411.42],["2023-04-27",450.66214859,39705.03],["2023-04-28",425.52335352,38171.92],["2023-04-29",488.24360677,43799.2],["2023-04-30",513.50622792,46727.44],["2023-05-01",526.08150319,46675.83],["2023-05-02",613.43119167,53221.45],["2023-05-03",601.03990649,53080.74],["2023-05-04",513.50639576,45596.3],["2023-05-05",463.31822291,41000.38],["2023-05-06",576.1620741,51106.72],["2023-05-07",500.85444997,41814.85],["2023-05-08",525.85047211,44078.53],["2023-05-09",551.12681256,42922.28],["2023-05-10",601.119535,48033.38],["2023-05-11",563.98554984,45762.36],["2023-05-12",538.86360781,43727.62],["2023-05-13",638.99494792,51481.68],["2023-05-14",513.57779238,41193.22],["2023-05-15",488.53797759,40722.61],["2023-05-16",502.12817866,43769.1],["2023-05-17",575.90960092,51838.33],["2023-05-18",563.54395802,52850.63],["2023-05-19",688.82169973,62346.13],["2023-05-20",688.40261793,63161.55],["2023-05-21",651.02752774,60087.9],["2023-05-22",588.54869728,54349.21],["2023-05-23",663.65213189,60289.03],["2023-05-24",625.88517529,57365.7],["2023-05-25",613.38514514,52746.48],["2023-05-26",701.3351912,60680.54],["2023-05-27",751.31201522,65530.51],["2023-05-28",776.46396846,68772],["2023-05-29",789.34433559,72269.67],["2023-05-30",751.33172826,68341.52],["2023-05-31",676.04186945,62416.45],["2023-06-01",625.97255171,56731.81],["2023-06-02",625.83138859,58799.89],["2023-06-03",688.70736567,65694.44],["2023-06-04",713.77009678,68466.8],["2023-06-05",763.72612946,72045.63],["2023-06-06",926.32110572,81451.16],["2023-06-07",926.08356089,84145.34],["2023-06-08",1012.99567255,90005.95],["2023-06-09",1113.33014617,98485.29],["2023-06-10",1100.91110155,98139.21],["2023-06-11",1038.50148644,80318.7],["2023-06-12",1075.35994057,83468.18],["2023-06-13",1148.31325947,89094.19],["2023-06-14",1099.95014295,85062.28],["2023-06-15",980.87465757,71749.55],["2023-06-16",991.75571427,73837.3],["2023-06-17",937.78706193,71299.64],["2023-06-18",863.99535775,66352.43],["2023-06-19",849.09344001,65486.1],["2023-06-20",760.98578253,58877.6],["2023-06-21",779.98473004,62726.61],["2023-06-22",706.74366449,60207.7],["2023-06-23",741.82937554,63883.21],["2023-06-24",730.97058816,66593.13],["2023-06-25",765.27087859,68518.48],["2023-06-26",809.17255851,71376.51],["2023-06-27",776.39363089,67734.8],["2023-06-28",862.81248363,75902.69],["2023-06-29",927.62248377,77076.77],["2023-06-30",996.30867213,84542.5],["2023-07-01",1007.97407627,108823.07],["2023-07-02",936.43798955,100307.75],["2023-07-03",894.79400284,101260.42],["2023-07-04",1031.67533724,110090.11],["2023-07-05",947.4277527,99341.08],["2023-07-06",889.57743353,91281.16],["2023-07-07",946.01836743,90559.85],["2023-07-08",951.61958309,93402.69],["2023-07-09",871.09122059,85229.51],["2023-07-10",833.14384546,79347.69],["2023-07-11",880.78640297,85161.1],["2023-07-12",880.10403635,85214.92],["2023-07-13",961.16107056,92657.98],["2023-07-14",909.96992175,92561.93],["2023-07-15",946.41209071,89808.77],["2023-07-16",907.34221432,85942.99],["2023-07-17",987.193383,91591.73],["2023-07-18",1016.46254616,93795.93],["2023-07-19",962.41299328,88032.08],["2023-07-20",551.07009078,50804.91],["2023-07-21",510.94997779,47167.42],["2023-07-22",507.08363241,47680.98],["2023-07-23",471.41431078,43300.04],["2023-07-24",500.2429897,46583.89],["2023-07-25",447.97230767,39952.04],["2023-07-26",520.83696974,46598.44],["2023-07-27",432.64062631,39233.82],["2023-07-28",491.32027803,44420.19],["2023-07-29",446.12884086,40819.05],["2023-07-30",462.23825718,43691.07],["2023-07-31",378.36883961,35627.09],["2023-08-01",298.30491743,27539.33],["2023-08-02",208.09864931,19485.44],["2023-08-03",179.55904649,15688.08],["2023-08-04",277.26207273,22956.03],["2023-08-05",380.86016423,31276.6],["2023-08-06",328.85502839,27320.87],["2023-08-07",323.98948772,26694.3],["2023-08-08",400.12357408,32937.44],["2023-08-09",334.64560049,28095.19],["2023-08-10",335.49428139,28206.69],["2023-08-11",354.49453876,29434.39],["2023-08-12",342.38038115,28591.5],["2023-08-13",346.94670791,28935.21],["2023-08-14",406.79092833,33334.98],["2023-08-15",458.71562879,37634.63],["2023-08-16",385.0163816,30514.58],["2023-08-17",425.45492159,31672.05],["2023-08-18",436.47708048,28224.48],["2023-08-19",453.4441233,29055.34],["2023-08-20",270.40992431,17333.5],["2023-08-21",277.12258503,18056.03],["2023-08-22",183.10779783,12252.99],["2023-08-23",160.10866964,10394.91],["2023-08-24",116.42164584,7636.42],["2023-08-25",279.26261601,18116.47],["2023-08-26",250.5684381,16314.36],["2023-08-27",158.84581011,10322.67],["2023-08-28",204.01206513,13330.44],["2023-08-29",187.52969562,12291.18],["2023-08-30",205.10445968,14132.29],["2023-08-31",234.07669769,15834.29],["2023-09-01",373.0200636,23822.89],["2023-09-02",378.01546561,23816.6],["2023-09-03",414.715431,26758.72],["2023-09-04",382.65876551,24452.12],["2023-09-05",371.67366797,23679.36],["2023-09-06",369.8510328,23334.16],["2023-09-07",414.27591861,26034.46],["2023-09-08",421.3584396,26792.67],["2023-09-09",405.38705783,25374.71],["2023-09-10",351.94831614,22193.01],["2023-09-11",349.86873853,21381.27],["2023-09-12",367.17518274,21576.54],["2023-09-13",348.23717757,20905.52],["2023-09-14",329.61768875,20437.36],["2023-09-15",408.61036382,25628.45],["2023-09-16",383.21838827,25279.38],["2023-09-17",364.96751946,23825],["2023-09-18",404.06521578,25675.52],["2023-09-19",330.37967695,21754.32],["2023-09-20",337.87081547,22752.28],["2023-09-21",287.38100345,18540.72],["2023-09-22",263.95435833,17066.74],["2023-09-23",326.73815911,21015.05],["2023-09-24",276.61710027,18002.26],["2023-09-25",332.71551095,21150.42],["2023-09-26",337.9321419,21734.58],["2023-09-27",313.80556184,19994.97],["2023-09-28",317.36635734,20142.44],["2023-09-29",408.0393867,26606.17],["2023-09-30",386.8093826,25388.65],["2023-10-01",363.6694335,24010.57],["2023-10-02",357.38114225,24400.45],["2023-10-03",335.47296935,22172.3],["2023-10-04",347.0015219,22713.1],["2023-10-05",331.72285873,21377.92],["2023-10-06",393.4742391,25534.67],["2023-10-07",356.24756866,23343.31],["2023-10-08",401.90199833,26321.62],["2023-10-09",410.51113112,26847.61],["2023-10-10",406.51400938,25661.38],["2023-10-11",247.10953841,15726.22],["2023-10-12",247.56422203,15216.69],["2023-10-13",215.77239343,13176.38],["2023-10-14",279.31240306,17191.68],["2023-10-15",250.03546235,15407.1],["2023-10-16",278.30785248,17148.05],["2023-10-17",328.84714804,20811.53],["2023-10-18",294.39336253,18299.48],["2023-10-19",294.43704179,17725.13],["2023-10-20",332.66647485,20560.08],["2023-10-21",301.48925686,19106.39],["2023-10-22",299.36869934,19376.36],["2023-10-23",273.66259639,17867.93],["2023-10-24",280.70487186,19362.19],["2023-10-25",278.56974874,19232.16],["2023-10-26",282.00160176,19367],["2023-10-27",333.96551262,23019.74],["2023-10-28",326.74850421,21916.96],["2023-10-29",339.41544723,22997.68],["2023-10-30",309.71266323,21318.1],["2023-10-31",236.63248054,16383.81],["2023-11-01",301.2190747,20783.15],["2023-11-02",293.97163019,20556.44],["2023-11-03",287.1350527,19944.18],["2023-11-04",260.09872611,18077.23],["2023-11-05",301.30360273,21212.31],["2023-11-06",224.55341266,16089.27],["2023-11-07",251.4726455,18718.52],["2023-11-08",231.13855417,16990.79],["2023-11-09",281.23650264,20570.62],["2023-11-10",358.76066445,26422.72],["2023-11-11",352.8607533,25844.37],["2023-11-12",202.6419682,15233.22],["2023-11-13",192.17137441,14409.03],["2023-11-14",271.12469331,19409.95],["2023-11-15",173.98706736,12298.38],["2023-11-16",164.71962389,12210.93],["2023-11-17",207.05806175,14752.5],["2023-11-18",218.26783735,15285.28],["2023-11-19",165.38681446,11549.96],["2023-11-20",176.20894135,12434.44],["2023-11-21",214.00241165,14851.94],["2023-11-22",211.00749492,14061.73],["2023-11-23",225.99591717,15522.54],["2023-11-24",236.93676389,16459.95],["2023-11-25",213.32908832,15082.16],["2023-11-26",269.25093621,19329.79],["2023-11-27",224.10487395,15696.66],["2023-11-28",257.76312343,17867.53],["2023-11-29",258.1704925,18004.12],["2023-11-30",260.90814364,18240.44],["2023-12-01",272.53904971,18920.14],["2023-12-02",207.02934851,14811.25],["2023-12-03",252.85759885,18275.69],["2023-12-04",298.60350223,21557.94],["2023-12-05",254.67809928,18550.21],["2023-12-06",233.83889867,17366.14],["2023-12-07",344.21438013,24914.62],["2023-12-08",263.20872877,19488.09],["2023-12-09",219.76934544,17248],["2023-12-10",211.82965687,16171.43],["2023-12-11",242.49861617,18711.09],["2023-12-12",219.78058632,15953.56],["2023-12-13",239.90524088,17398.69],["2023-12-14",257.70889063,18869.59],["2023-12-15",235.26246261,17165.79],["2023-12-16",222.21053372,15753.85],["2023-12-17",263.3468723,19003.39],["2023-12-18",214.7983011,15298.23],["2023-12-19",300.32874313,21261.93],["2023-12-20",217.98149778,15355.39],["2023-12-21",202.61154291,14148.84],["2023-12-22",182.64488911,12944.17],["2023-12-23",257.97958703,19023.39],["2023-12-24",267.36241911,19392.8],["2023-12-25",266.23355004,18933.54],["2023-12-26",319.2173503,23050.46],["2023-12-27",294.06588197,21498.23],["2023-12-28",306.0845604,23185.24],["2023-12-29",366.34224986,28000.88],["2023-12-30",279.20204378,20463.51],["2023-12-31",328.62913743,24097.72],["2024-01-01",272.65305445,19865.75],["2024-01-02",254.15917692,19071.69],["2024-01-03",270.02489544,19713.44],["2024-01-04",376.01689921,24541.7],["2024-01-05",305.18415507,20287.68],["2024-01-06",305.02635621,20138.53],["2024-01-07",365.33827535,24036.01],["2024-01-08",327.24697425,20992.66],["2024-01-09",276.76391051,18747.7],["2024-01-10",345.1521942,23047.47],["2024-01-11",299.91251597,20978.96],["2024-01-12",310.31047622,22303.76],["2024-01-13",421.48761499,30806.73],["2024-01-14",332.31623186,23892.24],["2024-01-15",349.02686398,24337.14],["2024-01-16",355.75593723,24703.29],["2024-01-17",343.02598291,23858.67],["2024-01-18",348.50969965,24183.47],["2024-01-19",338.87074418,23015.93],["2024-01-20",249.85229773,17775.58],["2024-01-21",247.80327767,17650.01],["2024-01-22",271.40121402,19424.5],["2024-01-23",309.1037873,20749.62],["2024-01-24",277.48618612,18178.68],["2024-01-25",297.79257494,19727.27],["2024-01-26",296.18942845,19411.38],["2024-01-27",297.11226992,19914.69],["2024-01-28",221.35807874,15070.42],["2024-01-29",213.15136735,14581.97],["2024-01-30",350.3801922,23990.09],["2024-01-31",327.05368285,22069.06],["2024-02-01",431.40689604,28782.54],["2024-02-02",546.62056809,36890.89],["2024-02-03",612.56175286,41657.05],["2024-02-04",214.02884378,14718.15],["2024-02-05",195.95764409,13109.81],["2024-02-06",217.27838841,14688.52],["2024-02-07",222.24231943,15186.04],["2024-02-08",213.39695995,14629.09],["2024-02-09",205.64273497,14492.71],["2024-02-10",242.46589473,17142.46],["2024-02-11",230.21968688,16288.83],["2024-02-12",240.40304771,17192],["2024-02-13",251.90947746,18371.37],["2024-02-14",265.88904824,18366.84],["2024-02-15",253.42851895,17709.78],["2024-02-16",247.1575191,17252.17],["2024-02-17",277.02266113,19552.96],["2024-02-18",267.97243342,18740.09],["2024-02-19",260.97470061,18461.38],["2024-02-20",266.39055426,19002.53],["2024-02-21",275.13321611,19170.57],["2024-02-22",295.28662283,20370.95],["2024-02-23",272.25323419,18734.67],["2024-02-24",304.55972822,20945.86],["2024-02-25",292.42172108,20578.49],["2024-02-26",316.87114415,22210.29],["2024-02-27",282.24862016,20311.69],["2024-02-28",279.48852594,20691.24],["2024-02-29",295.19472243,22066.63],["2024-03-01",300.53414435,24045.87],["2024-03-02",293.90687763,24968.93],["2024-03-03",283.98849221,26788.59],["2024-03-04",303.90748295,27558.21],["2024-03-05",274.63288276,24433.15],["2024-03-06",266.16859807,21938.18],["2024-03-07",275.85944439,23653.46],["2024-03-08",268.73596073,23699.35],["2024-03-09",294.35738038,26010.12],["2024-03-10",281.75548416,25625.8],["2024-03-11",277.65192383,24300.14],["2024-03-12",289.68815108,30076.78],["2024-03-13",286.23933058,27891.26],["2024-03-14",292.3320266,28418.08],["2024-03-15",286.30617537,26923.82],["2024-03-16",295.11990934,26491.4],["2024-03-17",199.72272437,16774.77],["2024-03-18",217.78834379,18729.99],["2024-03-19",195.82253162,17125.01],["2024-03-20",215.0735621,16923.42],["2024-03-21",216.78133867,18382.07],["2024-03-22",219.75613441,18856.68],["2024-03-23",235.60109159,19593.15],["2024-03-24",221.82561952,18994.33],["2024-03-25",224.82996423,20186.79],["2024-03-26",228.34178744,20602.9],["2024-03-27",218.49725241,20929.31],["2024-03-28",266.592488,24974.68],["2024-03-29",274.28422406,25827.88],["2024-03-30",258.28680001,28223.24],["2024-03-31",257.12563324,26458.43],["2024-04-01",222.81626162,23427.06],["2024-04-02",237.33521693,23630.47],["2024-04-03",227.44640567,24321.18],["2024-04-04",238.82468245,23590.09],["2024-04-05",246.70153046,24142.29],["2024-04-06",233.56700282,22928.85],["2024-04-07",243.66565694,24669.21],["2024-04-08",256.19831922,25898.67],["2024-04-09",257.02948516,26538.47],["2024-04-10",262.66325088,25631.13],["2024-04-11",267.58012969,25866.11],["2024-04-12",268.45451089,26499.52],["2024-04-13",270.48840334,23340.99],["2024-04-14",277.03518586,21509.77],["2024-04-15",278.95356273,22308.67],["2024-04-16",294.67118196,23017.54],["2024-04-17",292.65386774,23355.17],["2024-04-18",299.64285317,24030.14],["2024-04-19",293.68523097,23722.12],["2024-04-20",296.43044068,24031.24],["2024-04-21",298.20460834,25367.21],["2024-04-22",313.27528319,26351.83],["2024-04-23",310.45921688,26525.76],["2024-04-24",317.11836914,26996.02],["2024-04-25",323.5350093,26884.03],["2024-04-26",295.70002553,24778.68],["2024-04-27",314.10646777,27637.25],["2024-04-28",288.61042704,24240.38],["2024-04-29",292.09046274,24514.43],["2024-04-30",319.91386353,26704.77],["2024-05-01",321.09773136,25542.19],["2024-05-02",333.00272305,26625.59],["2024-05-03",308.20560008,24709],["2024-05-04",317.06320174,25956.6],["2024-05-05",322.79165546,26366.01],["2024-05-06",419.87949586,34164.69],["2024-05-07",331.62638511,26776.28],["2024-05-08",324.2553148,26210.88],["2024-05-09",344.74430847,28138.31],["2024-05-10",325.33394707,27008.86],["2024-05-11",357.80264728,28711.75],["2024-05-12",327.52819751,26622.49],["2024-05-13",340.36897095,27699.35],["2024-05-14",358.26760467,28874.08],["2024-05-15",250.88975613,19757.11],["2024-05-16",280.66066108,23189.19],["2024-05-17",278.84971476,22993.79],["2024-05-18",285.65638681,24044.02],["2024-05-19",283.27933603,23747.93],["2024-05-20",293.51946704,24122.49],["2024-05-21",299.68814152,26543.12],["2024-05-22",269.9845551,23818.19],["2024-05-23",279.9331237,23992.61],["2024-05-24",302.99630137,25883.71],["2024-05-25",277.82862226,23576.81],["2024-05-26",296.9363314,25227.75],["2024-05-27",301.66086781,25312.9],["2024-05-28",316.92913855,27011.4],["2024-05-29",303.59999423,25315.79],["2024-05-30",303.73317148,25364.73],["2024-05-31",286.5382286,24180.65],["2024-06-01",284.69876489,23704.65],["2024-06-02",300.5967434,25075.67],["2024-06-03",286.10074122,23742.6],["2024-06-04",295.26299244,24453.07],["2024-06-05",299.48419447,25046.97],["2024-06-06",319.66974999,27324.29],["2024-06-07",312.318203,26297.4],["2024-06-08",249.69492262,20001.36],["2024-06-09",258.40658247,20674.01],["2024-06-10",263.14797454,21195.37],["2024-06-11",256.93254801,20450.12],["2024-06-12",260.83063958,20149.82],["2024-06-13",295.55172268,23178.15],["2024-06-14",267.03842439,21124.11],["2024-06-15",245.52471413,19036],["2024-06-16",222.5137684,17621.15],["2024-06-17",218.81587435,17255.39],["2024-06-18",225.91035634,17306.87],["2024-06-19",230.22072834,16705.55],["2024-06-20",266.08037814,19601.3],["2024-06-21",278.61688667,20812.63],["2024-06-22",263.02915449,19487.59],["2024-06-23",263.3634104,19628.43],["2024-06-24",261.37690349,19193.57],["2024-06-25",271.44584936,18924.81],["2024-06-26",266.37038464,19009.02],["2024-06-27",273.1080933,19371.49],["2024-06-28",287.52109185,21017.03],["2024-06-29",284.11190155,20676.77],["2024-06-30",291.38576411,21851.62],["2024-07-01",280.38490558,21124.26],["2024-07-02",299.66976345,22275.08],["2024-07-03",302.17223133,22920.39],["2024-07-04",300.55816523,21630.76],["2024-07-05",307.86368458,20121.1],["2024-07-06",284.52948943,17622.85],["2024-07-07",237.54090059,15540.39],["2024-07-08",246.02981969,15233.3],["2024-07-09",246.53080771,15987.77],["2024-07-10",241.64580704,15783.93],["2024-07-11",246.86971231,16523.71],["2024-07-12",190.80890133,12873.61],["2024-07-13",207.62188279,14379.82],["2024-07-14",197.89130581,13804.27],["2024-07-15",218.01874634,15271.74],["2024-07-16",223.02685775,16167.21],["2024-07-17",213.67028864,15645.49],["2024-07-18",213.73670619,15262.95],["2024-07-19",216.02341022,15462.88],["2024-07-20",211.66624911,15550.11],["2024-07-21",214.70882958,15698.01],["2024-07-22",225.97726114,16735.27],["2024-07-23",228.41311405,16281.66],["2024-07-24",217.11391871,15847.63],["2024-07-25",205.89940091,14664.7],["2024-07-26",182.24102388,12544.72],["2024-07-27",195.58102216,13952.43],["2024-07-28",192.68241853,13763.97],["2024-07-29",205.3482192,14613.59],["2024-07-30",206.79786777,15257.63],["2024-07-31",212.72203025,15246.47],["2024-08-01",219.92741913,15441.19],["2024-08-02",220.69767694,15342.22],["2024-08-03",226.54917239,14708.98],["2024-08-04",212.40669408,13712.71],["2024-08-05",211.59087942,13175.76],["2024-08-06",221.12064702,12408.36],["2024-08-07",237.62674881,13824.04],["2024-08-08",227.88166485,12765.12],["2024-08-09",229.08637242,14046.78],["2024-08-10",254.57835614,15437.46],["2024-08-11",263.26371342,16105.28],["2024-08-12",266.06016028,15881.49],["2024-08-13",282.91470763,17375],["2024-08-14",293.07863635,18584.64],["2024-08-15",301.46937008,19265.82],["2024-08-16",290.48858866,18950.49],["2024-08-17",251.42517998,16702.69],["2024-08-18",260.25953994,17587.54],["2024-08-19",253.88208655,16839.71],["2024-08-20",269.75965557,17914.63],["2024-08-21",270.61474798,17444.4],["2024-08-22",274.2543327,17635.96],["2024-08-23",277.30869277,17696.44],["2024-08-24",276.39779135,18295.11],["2024-08-25",274.06470995,18244.45],["2024-08-26",285.01795937,18458.01],["2024-08-27",279.30162217,17642.11],["2024-08-28",287.2757126,17357.47],["2024-08-29",284.18956626,17552.74],["2024-08-30",286.98748696,17918.26],["2024-08-31",290.41744266,18866.46],["2024-09-01",262.43993739,17072.4],["2024-09-02",270.32125358,17190.69],["2024-09-03",274.02019655,17873.65],["2024-09-04",278.83938501,17995.73],["2024-09-05",274.9791595,17984.17],["2024-09-06",271.4095298,17945.25],["2024-09-07",258.28550277,16272.28],["2024-09-08",269.0275309,16703.15],["2024-09-09",265.65946866,16162.84],["2024-09-10",283.77403347,17434.4],["2024-09-11",292.31363328,17994.81],["2024-09-12",300.65994782,18681.4],["2024-09-13",295.55976291,18565.09],["2024-09-14",311.77518806,20254.08],["2024-09-15",266.58684745,17592.12],["2024-09-16",269.8551316,17102.67],["2024-09-17",279.22984376,17460.35],["2024-09-18",281.50995553,17937.2],["2024-09-19",285.71868303,18489.42],["2024-09-20",294.97427617,19302.32],["2024-09-21",303.95646266,19825.64],["2024-09-22",293.5819419,19668.72],["2024-09-23",303.01622262,20763.42],["2024-09-24",311.7645398,20901.1],["2024-09-25",319.15470165,21294.56],["2024-09-26",301.71858809,20108.28],["2024-09-27",278.99614266,19100.28],["2024-09-28",282.06979998,20074.78],["2024-09-29",290.47800942,20347.2],["2024-09-30",285.88035142,19823.41],["2024-10-01",293.1990359,19566.67],["2024-10-02",301.47083609,19112.02],["2024-10-03",287.46216433,18088.79],["2024-10-04",295.22506078,18713.48],["2024-10-05",288.57041712,18744.08],["2024-10-06",255.46371252,16916.73],["2024-10-07",252.76094483,16943.77],["2024-10-08",262.39417511,17007.1],["2024-10-09",258.63661472,16976.28],["2024-10-10",269.49155419,17389.55],["2024-10-11",266.47850501,17108.13],["2024-10-12",282.34439599,18493.04],["2024-10-13",279.70133152,18525.68],["2024-10-14",274.72794016,17775.06],["2024-10-15",283.94313126,18966.34],["2024-10-16",272.9166959,19314.01],["2024-10-17",288.16045624,20198.17],["2024-10-18",282.76055156,20593.97],["2024-10-19",292.7186611,21437.84],["2024-10-20",279.67122757,20935.9],["2024-10-21",281.62728094,20891.66],["2024-10-22",301.8331318,21348.5],["2024-10-23",355.97386644,24861.25],["2024-10-24",383.08731827,26841.95],["2024-10-25",410.61791047,29194.08],["2024-10-26",450.97878791,30851.83],["2024-10-27",407.88477363,27888.48],["2024-10-28",434.50390911,30863.59],["2024-10-29",492.36753568,34825.22],["2024-10-30",544.36157552,40325.71],["2024-10-31",519.89897471,37348.53],["2024-11-01",553.42486959,38259.13],["2024-11-02",572.50267419,40199.36],["2024-11-03",621.19733377,42965.39],["2024-11-04",670.87697696,44907.68],["2024-11-05",710.61838442,46510.42],["2024-11-06",727.63810099,47592.63],["2024-11-07",772.75755078,54871.06],["2024-11-08",816.82370909,58422.71],["2024-11-09",844.40675613,61499.58],["2024-11-10",881.97784342,65221.05],["2024-11-11",274.69272022,21018.59],["2024-11-12",250.60835248,20065.53],["2024-11-13",263.87959176,20410.44],["2024-11-14",278.46809267,21015.29],["2024-11-15",292.90210069,24024.36],["2024-11-16",286.28734651,23932.85],["2024-11-17",267.04034352,25426.06],["2024-11-18",250.22885915,21768.32],["2024-11-19",258.637895,23066.95],["2024-11-20",257.72720152,22379.65],["2024-11-21",268.56816323,22493.59],["2024-11-22",278.42108929,24913.5],["2024-11-23",268.783223,24709.57],["2024-11-24",271.79446986,26999.6],["2024-11-25",264.29432238,25683.19],["2024-11-26",260.23192267,24024.2],["2024-11-27",274.96209839,25506.99],["2024-11-28",275.96946256,26862.49],["2024-11-29",285.4623301,27336.09],["2024-11-30",286.16859738,29642.71],["2024-12-01",289.76814866,29794.82],["2024-12-02",258.78270139,30946.45],["2024-12-03",279.00660142,37445.23],["2024-12-04",276.40769419,36532.42],["2024-12-05",277.08254103,37045.22],["2024-12-06",288.88761579,39434.09],["2024-12-07",272.80678236,37131.24],["2024-12-08",275.24575772,36797.36],["2024-12-09",277.82353928,37685.59],["2024-12-10",305.25382005,33796.29],["2024-12-11",284.34576271,31143.77],["2024-12-12",249.45054162,29308.96],["2024-12-13",295.62279626,35221.01],["2024-12-14",257.43939267,31871.44],["2024-12-15",266.60230434,31484.8],["2024-12-16",259.87119308,31564.83],["2024-12-17",270.03440524,31961.91],["2024-12-18",259.29403813,32175.3],["2024-12-19",268.37071727,29245.78],["2024-12-20",278.69080005,27847.74],["2024-12-21",267.23976842,27078.63],["2024-12-22",279.89904414,28351.57],["2024-12-23",281.90393813,28042.11],["2024-12-24",289.65445848,30790.21],["2024-12-25",293.07282903,31767.39],["2024-12-26",280.70755497,30728.41],["2024-12-27",295.17146575,30136.06],["2024-12-28",284.59006134,28549.22],["2024-12-29",285.12450831,28682.71],["2024-12-30",277.7972811,27315.14],["2024-12-31",290.02015795,28765.17],["2025-01-01",295.39093826,30448.14],["2025-01-02",285.50190345,29868.34],["2025-01-03",268.26744683,28234.48],["2025-01-04",284.11847966,32010.31],["2025-01-05",297.31275899,33075.27],["2025-01-06",291.55721617,33628.57],["2025-01-07",286.21313515,32626.7],["2025-01-08",312.7458781,32186.42],["2025-01-09",314.16394363,31905],["2025-01-10",304.29773744,31111.96],["2025-01-11",285.52373035,29758.88],["2025-01-12",313.67480987,32742.04],["2025-01-13",306.51248186,31362.49],["2025-01-14",293.36446011,28898.35],["2025-01-15",315.41496788,32278.52],["2025-01-16",317.04941938,37393.8],["2025-01-17",318.50497394,39535.68],["2025-01-18",314.68983942,43068],["2025-01-19",327.11988928,41032.65],["2025-01-20",316.64465836,36698.67],["2025-01-21",314.94563013,37109.1],["2025-01-22",311.1714007,37006.17],["2025-01-23",304.85900616,35116.16],["2025-01-24",331.1947313,38570.61],["2025-01-25",312.02123305,37012.38],["2025-01-26",326.60242488,40468.11],["2025-01-27",334.77588965,39264.62],["2025-01-28",325.09391887,37316.11],["2025-01-29",333.57220711,36755.39],["2025-01-30",324.77992015,37623.46],["2025-01-31",326.37428228,42377.63],["2025-02-01",336.85377167,43188.64],["2025-02-02",321.95879142,38408.69],["2025-02-03",350.9264508,38359.88],["2025-02-04",343.50219269,36645.37],["2025-02-05",342.95957944,34871.09],["2025-02-06",329.4380716,34030.64],["2025-02-07",336.1283393,34109.95],["2025-02-08",360.97229975,37322.65],["2025-02-09",318.2173553,33291.04],["2025-02-10",308.70277089,33257.84],["2025-02-11",274.76041553,32985.18],["2025-02-12",232.96760524,27875.23],["2025-02-13",296.69089207,36194.7],["2025-02-14",365.76141393,46097.05],["2025-02-15",393.42782142,49264.93],["2025-02-16",447.26075078,59763.73],["2025-02-17",419.05185708,52587.19],["2025-02-18",383.98180039,46951.34],["2025-02-19",400.96142047,51874.11],["2025-02-20",372.66118061,50326.67],["2025-02-21",390.52029065,50987.81],["2025-02-22",381.17754479,48703.03],["2025-02-23",357.67983698,45080.6],["2025-02-24",377.27766786,49084.99],["2025-02-25",331.0362756,37716.04],["2025-02-26",327.75694872,37614.29],["2025-02-27",328.90569893,41238.18],["2025-02-28",303.01908046,38392.61],["2025-03-01",275.45794777,35266.99],["2025-03-02",281.4643363,34990.72],["2025-03-03",253.80343617,32351.61],["2025-03-04",263.35512618,28994.78],["2025-03-05",262.47719774,27167.29],["2025-03-06",265.77152913,27828.79],["2025-03-07",268.47461424,27765.38],["2025-03-08",271.24145172,28055.3],["2025-03-09",275.62438361,28207.69],["2025-03-10",249.61065997,23561.97],["2025-03-11",255.18855144,22369.27],["2025-03-12",263.37125443,23828.46],["2025-03-13",235.53240616,21576.36],["2025-03-14",256.14779953,22538.78],["2025-03-15",252.5384285,23081.3],["2025-03-16",219.02194877,20252.78],["2025-03-17",218.53861078,19756.85],["2025-03-18",217.75880623,20115.57],["2025-03-19",220.07947339,19825.58],["2025-03-20",221.19574073,20801.75],["2025-03-21",223.94118184,20893.95],["2025-03-22",226.6902054,20637.25],["2025-03-23",227.44337113,20748.17],["2025-03-24",226.09615096,20664.9],["2025-03-25",226.71703569,21222.72],["2025-03-26",228.17192396,21578.93],["2025-03-27",227.80302256,21028.51],["2025-03-28",231.24562513,21479.89],["2025-03-29",232.38707968,20314.47],["2025-03-30",232.17345285,19839.56],["2025-03-31",237.56836954,20421.93],["2025-04-01",239.70527048,19905.74],["2025-04-02",253.30287425,21415.97],["2025-04-03",260.71547396,21335.08],["2025-04-04",260.63353406,21733.48],["2025-04-05",262.14038416,22116.73],["2025-04-06",262.35520615,21724.3],["2025-04-07",263.22263797,18515.85],["2025-04-08",236.71729043,16791.26],["2025-04-09",239.09423804,16493.82],["2025-04-10",245.9699394,18693.27],["2025-04-11",221.57913272,16342.25],["2025-04-12",225.29628674,17167.77],["2025-04-13",231.0320047,18167.33],["2025-04-14",235.85298963,18322.06],["2025-04-15",236.90111577,18265.54],["2025-04-16",241.0404244,18176.1],["2025-04-17",245.4788805,18242.95],["2025-04-18",220.11002053,16486.03],["2025-04-19",224.80382847,17080.06],["2025-04-20",228.61670089,17408.68],["2025-04-21",230.87880383,17954.83],["2025-04-22",205.07547413,15958.92],["2025-04-23",207.71136981,17423.95],["2025-04-24",206.15928744,17139.49],["2025-04-25",207.93243883,17540.3],["2025-04-26",212.62472035,18370.25],["2025-04-27",215.59604566,18764.5],["2025-04-28",212.66982464,18193.89],["2025-04-29",214.33894621,18392.11],["2025-04-30",212.68218182,18167.61],["2025-05-01",212.5927632,17770.32],["2025-05-02",212.3110553,18908.89],["2025-05-03",213.41120244,18757.97],["2025-05-04",216.7830001,18808.08],["2025-05-05",217.25612059,18490.46],["2025-05-06",192.50522877,16058.64],["2025-05-07",197.90867184,18237.23],["2025-05-08",199.98631552,17887.64],["2025-05-09",196.69917634,18611.67],["2025-05-10",195.5310836,19631.85],["2025-05-11",197.58568708,20763.78],["2025-05-12",195.49362694,19535.51],["2025-05-13",198.75531904,20695.34],["2025-05-14",200.01103891,20694.93],["2025-05-15",204.28278489,20628.46],["2025-05-16",207.24662213,20554.88],["2025-05-17",210.87786478,21009.96],["2025-05-18",216.93444377,20900.31],["2025-05-19",221.68357224,22206.23],["2025-05-20",226.94199041,22329.36],["2025-05-21",229.06644049,21592.2],["2025-05-22",231.95714966,22588.1],["2025-05-23",232.81860814,23369.01],["2025-05-24",207.89145892,19820.25],["2025-05-25",208.14360557,19904.56],["2025-05-26",208.20094303,19903.18],["2025-05-27",204.54546568,19392.4],["2025-05-28",204.90645263,19644.88],["2025-05-29",205.0321703,19549.15],["2025-05-30",203.52390399,19034.23],["2025-05-31",206.45797836,17711.1],["2025-06-01",207.7246582,18135.54],["2025-06-02",209.15942206,18526.79],["2025-06-03",209.25282047,18783.92],["2025-06-04",214.57442291,19235.27],["2025-06-05",215.24656504,18953.6],["2025-06-06",214.07328912,17922.84],["2025-06-07",213.39778444,18608.74],["2025-06-08",215.22149402,19022.15],["2025-06-09",215.1951452,18772.26],["2025-06-10",215.11361982,19506.7],["2025-06-11",216.2600704,20160.63],["2025-06-12",217.10361699,19873.95],["2025-06-13",218.50204693,18915.93],["2025-06-14",219.50389782,18995.12],["2025-06-15",220.59189351,18808.9],["2025-06-16",222.77074699,19220.61],["2025-06-17",223.93691775,19526.07],["2025-06-18",225.65172179,19061.59],["2025-06-19",229.14472228,19482.26],["2025-06-20",225.52201484,19195.48],["2025-06-21",226.44869543,18761.16],["2025-06-22",229.67716015,18307.71],["2025-06-23",225.90149454,18104.75],["2025-06-24",226.15669483,19254.52],["2025-06-25",225.55890957,19123.18],["2025-06-26",229.31284588,19408.65],["2025-06-27",229.62710725,19364.75],["2025-06-28",227.95520961,19334.89],["2025-06-29",202.92630047,17512.91],["2025-06-30",226.59594754,19939.95],["2025-07-01",227.55688268,19586.93],["2025-07-02",217.72656068,18114.72],["2025-07-03",222.21188025,19407.56],["2025-07-04",224.39060824,19965.52],["2025-07-05",248.73987745,21609.02],["2025-07-06",254.34470513,22238.59],["2025-07-07",254.34748339,22230.94],["2025-07-08",258.78339047,22275.53],["2025-07-09",264.21259623,23165.78],["2025-07-10",267.12604048,24244.72],["2025-07-11",269.21408033,25488.47],["2025-07-12",268.96187639,25339.57],["2025-07-13",272.40606473,25276.9],["2025-07-14",277.5896879,26259.83],["2025-07-15",281.34202654,26863.21],["2025-07-16",282.55356689,27203.34],["2025-07-17",286.06686578,27902.67],["2025-07-18",289.13343798,29454.62],["2025-07-19",294.04410112,29886.82],["2025-07-20",293.87359384,33260.28],["2025-07-21",305.46921065,35683.38],["2025-07-22",304.14731075,35267.99],["2025-07-23",289.98084992,34533.13],["2025-07-24",290.99274481,32683.88],["2025-07-25",292.65805684,32869.15],["2025-07-26",297.14239335,33760.95],["2025-07-27",298.82277901,34067],["2025-07-28",302.24858024,34673.02],["2025-07-29",305.24013085,33162.27],["2025-07-30",309.11032519,33543.87],["2025-07-31",312.11726957,34516.45],["2025-08-01",314.06254077,33326.47],["2025-08-02",312.47895965,33324.59],["2025-08-03",312.9474977,33307.76],["2025-08-04",315.71421022,34876.77],["2025-08-05",316.48288864,38352.74],["2025-08-06",318.66633959,38356.96],["2025-08-07",295.75720533,35291.95],["2025-08-08",299.45082868,36702.84],["2025-08-09",278.93344912,34569.44],["2025-08-10",279.76105477,33712.73],["2025-08-11",282.92290282,35028.67],["2025-08-12",292.79281022,35225.5],["2025-08-13",294.33163654,38497.47],["2025-08-14",292.65849514,38326.09],["2025-08-15",292.1031726,35461.67],["2025-08-16",293.46283493,34910.89],["2025-08-17",272.26013811,32907.59],["2025-08-18",273.14397666,33076.88],["2025-08-19",272.40719985,32035.38],["2025-08-20",271.59672897,30562.15],["2025-08-21",271.69617602,31537.56],["2025-08-22",272.85521022,31251.09],["2025-08-23",275.27861842,33820.87],["2025-08-24",276.73805114,33570.23],["2025-08-25",254.67440517,30118.61],["2025-08-26",256.45364301,28054.91],["2025-08-27",234.98027204,26673.08],["2025-08-28",238.52106543,26745.9],["2025-08-29",241.69509826,27475.81],["2025-08-30",242.02735668,26615.27],["2025-08-31",242.98637192,26900.69],["2025-09-01",246.02511041,26796.07],["2025-09-02",248.03926095,26904.25],["2025-09-03",224.42022823,25058.68],["2025-09-04",225.15486573,25428.56],["2025-09-05",223.11535393,24789.18],["2025-09-06",225.11639133,25233.24],["2025-09-07",226.7000243,25418.22],["2025-09-08",226.7621088,26071.84],["2025-09-09",244.49147616,27547.75],["2025-09-10",246.29638669,27580.6],["2025-09-11",248.10350569,29121.27],["2025-09-12",250.20907461,28999.84],["2025-09-13",249.16741328,29450.46],["2025-09-14",250.14577485,29842.37],["2025-09-15",250.63800107,28860.94],["2025-09-16",250.49333803,28488.14],["2025-09-17",264.29896255,30389.42],["2025-09-18",212.94051406,24927.33],["2025-09-19",211.14794244,24975.5],["2025-09-20",211.37246531,24106.44],["2025-09-21",211.9172643,24131.5],["2025-09-22",210.89084113,24071.92],["2025-09-23",211.20265965,22353.06],["2025-09-24",211.57291384,22465.65],["2025-09-25",211.29175349,22320.27],["2025-09-26",212.45161363,21698.08],["2025-09-27",210.5031659,22024.93],["2025-09-28",212.55741213,22205.34],["2025-09-29",215.47217515,23012.08],["2025-09-30",220.93456813,23603.45],["2025-10-01",219.46468548,23458.32],["2025-10-02",208.06514389,23941.41],["2025-10-03",208.76126177,24975.54],["2025-10-04",209.66822851,25265.26],["2025-10-05",210.4844129,25348.26],["2025-10-06",213.44923424,25367.89],["2025-10-07",217.5919457,25760.1],["2025-10-08",219.71348745,25716.9],["2025-10-09",223.08804037,26454.54],["2025-10-10",227.14451592,28609.6],["2025-10-11",229.55968024,22560.83],["2025-10-12",230.8851484,21572.99],["2025-10-13",233.04919093,22950.71],["2025-10-14",236.1741792,23488.5],["2025-10-15",235.15557353,22908.93],["2025-10-16",235.57429653,22442.35],["2025-10-17",238.01678924,21811.67],["2025-10-18",238.01747609,21450.19],["2025-10-19",233.43138002,21403.68],["2025-10-20",232.33359127,21675.64],["2025-10-21",214.40807998,20208.69],["2025-10-22",214.58409622,19938.74],["2025-10-23",217.72563633,20012.61],["2025-10-24",195.70215488,18396.22],["2025-10-25",197.62110108,19045.2],["2025-10-26",201.14553976,19513.42],["2025-10-27",203.42353616,20339.58],["2025-10-28",182.89270053,18174.07],["2025-10-29",185.62699814,17958.12],["2025-10-30",189.96280285,18721.77],["2025-10-31",194.0738075,18112.74],["2025-11-01",198.41837509,18962.21],["2025-11-02",202.20220022,20498.35],["2025-11-03",182.0608881,18088.45],["2025-11-04",188.21748941,16431.22],["2025-11-05",193.1593637,16528.04],["2025-11-06",195.81397864,17542.85],["2025-11-07",199.39354969,17326.64],["2025-11-08",209.67482124,21339.9],["2025-11-09",208.41545573,21886.51],["2025-11-10",209.16034511,22941.64],["2025-11-11",215.21243594,22498.13],["2025-11-12",217.75974199,21707.71],["2025-11-13",217.38811598,21194.13],["2025-11-14",214.36172804,20741.42],["2025-11-15",212.32318553,20810.75],["2025-11-16",212.48948295,21668.31],["2025-11-17",213.79592279,20554.74],["2025-11-18",214.252835,19525.98],["2025-11-19",233.29390089,22291.43],["2025-11-20",230.94726207,21412.54],["2025-11-21",229.44149478,20058.9],["2025-11-22",229.26750491,18942.17],["2025-11-23",207.48299722,17061.36],["2025-11-24",205.93977511,17087.84],["2025-11-25",219.92946614,18813.88],["2025-11-26",219.20321879,18704.52],["2025-11-27",221.63450315,19253.27],["2025-11-28",221.32466057,19181.22],["2025-11-29",213.4308183,18002.82],["2025-11-30",214.51890968,18051.3],["2025-12-01",213.95233913,17722.64],["2025-12-02",218.26999806,16944.31],["2025-12-03",225.30500909,18644.89],["2025-12-04",209.28787742,18001.37],["2025-12-05",209.636981,17513.42],["2025-12-06",214.32418221,17233.27],["2025-12-07",217.67786783,17771.89],["2025-12-08",220.92276926,17962.79],["2025-12-09",220.21915627,18476.05],["2025-12-10",221.67557183,19110.31],["2025-12-11",220.7233601,18662.85],["2025-12-12",224.03908928,18581.36],["2025-12-13",226.18940362,18536.07],["2025-12-14",224.46415786,18296.27],["2025-12-15",228.74020496,18064.39],["2025-12-16",228.76533852,17752.15],["2025-12-17",226.92329908,17930.87],["2025-12-18",216.52441682,16439.03],["2025-12-19",212.84582252,15802.2],["2025-12-20",220.95765533,17126.6],["2025-12-21",218.74473688,17022.5],["2025-12-22",217.21826981,16659.95],["2025-12-23",213.27060916,16421.03],["2025-12-24",187.21668902,14383.53],["2025-12-25",183.64464172,13918.03],["2025-12-26",197.12166662,14903.72],["2025-12-27",196.08196232,15058.21],["2025-12-28",209.30499045,16769.66],["2025-12-29",207.34873327,16303.24],["2025-12-30",208.29198018,16291.1],["2025-12-31",190.69384509,15015.52],["2026-01-01",192.17636085,14748.73],["2026-01-02",190.99325863,15240.98],["2026-01-03",188.96171032,15462.44],["2026-01-04",187.82014942,15417.81],["2026-01-05",188.59574937,15483.51],["2026-01-06",184.7821378,15473.05],["2026-01-07",191.2492187,16053.87],["2026-01-08",197.2433229,16092.19],["2026-01-09",198.32411061,16107.18],["2026-01-10",200.69509603,16332],["2026-01-11",204.2823882,16576.66],["2026-01-12",212.79713772,16763.46],["2026-01-13",224.08875092,17033.04],["2026-01-14",231.10398801,18021.9],["2026-01-15",245.00803343,18801.01],["2026-01-16",258.21438292,18636.5],["2026-01-17",274.45514583,20672.83],["2026-01-18",285.56964781,21358.71],["2026-01-19",294.2427432,21340.11],["2026-01-20",303.14840139,21455.52],["2026-01-21",310.6235625,20840.19],["2026-01-22",293.83197576,20095.95],["2026-01-23",301.54069381,20540.21],["2026-01-24",311.1552007,21163.82],["2026-01-25",322.02148947,21925.69],["2026-01-26",329.5287395,22115.8],["2026-01-27",346.27942314,24172.13],["2026-01-28",354.39227615,24834.89],["2026-01-29",362.54265222,25154.86],["2026-01-30",342.93531589,22666.27],["2026-01-31",343.51818528,22443.06],["2026-02-01",347.90710107,20668.57],["2026-02-02",330.87754734,19365.9],["2026-02-03",338.77963983,20323.12],["2026-02-04",343.64635197,20361.73],["2026-02-05",317.93280731,18720.26],["2026-02-06",323.83473304,16477.25],["2026-02-07",307.92970614,16955.94],["2026-02-08",309.30637025,17092.92],["2026-02-09",294.37448877,16063.91],["2026-02-10",297.05869437,16180.63],["2026-02-11",281.77317963,15019.6],["2026-02-12",267.03963247,13951.11],["2026-02-13",287.95236308,15289.67],["2026-02-14",291.16523334,16041.12],["2026-02-15",277.3063874,15537.54],["2026-02-16",281.00193603,15457.65],["2026-02-17",264.87099379,14572.04],["2026-02-18",270.98963254,14611.54],["2026-02-19",275.89765558,14701.81],["2026-02-20",280.32691532,14772.16],["2026-02-21",266.69967235,14709.27],["2026-02-22",271.46077651,14916.83],["2026-02-23",255.04765812,13613.88],["2026-02-24",259.22416668,13281.49],["2026-02-25",264.7130209,13542.2],["2026-02-26",251.11807117,14170.32],["2026-02-27",256.15648355,14249.4],["2026-02-28",241.60494248,13169.58],["2026-03-01",246.92117605,13437.67],["2026-03-02",237.67745901,12654.63],["2026-03-03",242.97698286,13254.78],["2026-03-04",250.89193106,13758.25],["2026-03-05",236.64255798,13455.76],["2026-03-06",244.58839117,13576.17],["2026-03-07",249.95569451,13462.77],["2026-03-08",254.10090819,13610.9],["2026-03-09",259.77895469,13667.85],["2026-03-10",269.37542668,14470.25],["2026-03-11",271.30137416,14604.72],["2026-03-12",276.10295215,15111.46],["2026-03-13",281.38227603,15361.87],["2026-03-14",285.41123654,15788.52],["2026-03-15",289.21404506,15895.28],["2026-03-16",275.64276867,15472.11],["2026-03-17",277.18480614,16295.64],["2026-03-18",278.21486337,16177.23],["2026-03-19",258.68169652,14495.31],["2026-03-20",249.9748553,13856.99],["2026-03-21",252.19122444,14167.39],["2026-03-22",252.84074919,13953.14],["2026-03-23",254.80354308,13802.71],["2026-03-24",256.40087654,14184.1],["2026-03-25",258.91057931,14620.68],["2026-03-26",260.51890852,14508.3],["2026-03-27",260.64147523,14515.12],["2026-03-28",262.36397657,14060.09],["2026-03-29",264.02476215,14265.26],["2026-03-30",281.70374183,15242.99],["2026-03-31",269.10325121,14418.55],["2026-04-01",272.28403923,14697.89],["2026-04-02",260.17102398,13557.51],["2026-04-03",262.37145594,13672.18],["2026-04-04",261.77499852,13981.4],["2026-04-05",265.25659514,14103.69],["2026-04-06",268.21294823,14580.06],["2026-04-07",271.01167232,14469.31],["2026-04-08",273.07194487,15048.99],["2026-04-09",274.55112904,14784.58],["2026-04-10",275.84240034,15036.17],["2026-04-11",278.09220862,15178.27],["2026-04-12",277.74143248,14992.48],["2026-04-13",279.84728801,14988.62],["2026-04-14",264.34244794,14327.36],["2026-04-15",266.41892223,14429.25],["2026-04-16",268.68778113,14552.13],["2026-04-17",255.01201663,14135.32],["2026-04-18",255.0965604,14367.04],["2026-04-19",255.95817491,14233.83],["2026-04-20",255.2493437,13941.72],["2026-04-21",255.49713446,14080.45],["2026-04-22",257.15998132,14413.82],["2026-04-23",256.03321099,14127.91],["2026-04-24",256.5357196,14324.95],["2026-04-25",254.72360845,14374.05],["2026-04-26",255.99415958,14371.51],["2026-04-27",254.4489657,14277.13],["2026-04-28",254.00568814,14153.2],["2026-04-29",254.07617505,14052.95],["2026-04-30",253.31098587,14104.36],["2026-05-01",239.74049528,13257.65],["2026-05-02",254.61118544,14090.18],["2026-05-03",255.53657262,14059.62],["2026-05-04",256.02715273,14388.73],["2026-05-05",258.71650306,14539.87],["2026-05-06",246.50965989,13991.89],["2026-05-07",248.01079378,14007.65],["2026-05-08",247.67790682,13998.76],["2026-05-09",246.62679589,14472.06],["2026-05-10",245.21748052,14220.16],["2026-05-11",245.38836181,14404.3],["2026-05-12",231.31546525,13467.19],["2026-05-13",230.99782193,13508.75],["2026-05-14",231.23345882,13168.75],["2026-05-15",231.48964373,13368.53],["2026-05-16",227.94462708,12954.09],["2026-05-17",225.61758554,12690.99],["2026-05-18",223.28679498,12106.61],["2026-05-19",221.80827466,12073.02],["2026-05-20",218.53151662,11757],["2026-05-21",217.79447107,11845.84],["2026-05-22",217.03410509,11767.59],["2026-05-23",216.86087557,11432.91],["2026-05-24",215.61673171,11509.62],["2026-05-25",217.70276144,11470.76],["2026-05-26",219.00099381,11484.41],["2026-05-27",221.52428446,11534.77],["2026-05-28",224.0456134,11394.96],["2026-05-29",225.95743825,11639.07],["2026-05-30",227.84826188,11889.12],["2026-05-31",240.12484162,12620.96],["2026-06-01",242.12860418,12501.1],["2026-06-02",260.57504011,13002.69],["2026-06-03",263.69671211,12565.15],["2026-06-04",266.83990729,12397.38],["2026-06-05",268.73517869,12152.2],["2026-06-06",268.65472547,11017.53],["2026-06-07",268.07735741,11181.51],["2026-06-08",267.6551636,11305.75],["2026-06-09",265.45286854,11377.31],["2026-06-10",262.99273478,11137.74],["2026-06-11",262.99602175,11240.45],["2026-06-12",264.51413093,11281.53],["2026-06-13",276.27024652,11956.98],["2026-06-14",274.52718173,12120.38],["2026-06-15",274.86517915,12396.42],["2026-06-16",275.92094339,12540.61],["2026-06-17",274.50012555,12544.66],["2026-06-18",276.3935472,12222.12],["2026-06-19",278.7469628,12047.44],["2026-06-20",279.66961925,12313.85],["2026-06-21",282.36257723,12559.49],["2026-06-22",283.92356106,12614.72],["2026-06-23",285.48421619,12715.47],["2026-06-24",284.67437627,11996.18],["2026-06-25",285.40599387,11715.92],["2026-06-26",285.73521439,11678],["2026-06-27",286.81814779,12089.38],["2026-06-28",286.03179154,12087.7],["2026-06-29",285.11675599,12228.66],["2026-06-30",283.02907355,12028.74],["2026-07-01",282.45514212,12089.08],["2026-07-02",282.12462442,12159.57],["2026-07-03",280.77867862,12115.6],["2026-07-04",280.37461867,12454.24],["2026-07-05",281.22529036,12435.78],["2026-07-06",266.58888752,12033.82],["2026-07-07",268.50081671,11805.98],["2026-07-08",266.47378397,11618.26],["2026-07-09",267.64843739,11763.15],["2026-07-10",269.15132015,11936.86],["2026-07-11",269.76114519,12069.11],["2026-07-12",255.24939577,11373.91],["2026-07-13",256.88008128,11176.85],["2026-07-14",259.7853181,11339.63],["2026-07-15",261.31473428,11688.61],["2026-07-16",263.49259347,11907.23],["2026-07-17",264.52333628,12030.52],["2026-07-18",264.74882122,12035.48],["2026-07-19",248.23576212,11624.88],["2026-07-20",248.71777493,11687.25],["2026-07-21",250.16760907,11820.42],["2026-07-22",251.89247967,11740.71],["2026-07-23",252.32841542,11899.81],["2026-07-24",251.38005656,11729.39],["2026-07-25",253.09565884,11718.33],["2026-07-26",255.01833803,11914.46],["2026-07-27",231.64213814,10982.15],["2026-07-28",230.61041588,10672.65],["2026-07-29",231.03573954,10424.33],["2026-07-30",229.77734304,10406.62],["2026-07-31",225.50542215,10215.4],["2026-08-01",224.85702139,10046.61],["2026-08-02",224.44483058,10007.99],["2026-08-03",223.80092149,9932.28],["2026-08-04",222.82405324,9897.84],["2026-08-05",222.45435838,9970.4],["2026-08-06",223.213856,10055.78],["2026-08-07",224.35258346,10178.88],["2026-08-08",225.82127192,10272.61],["2026-08-09",225.32130118,10346.75],["2026-08-10",223.90438882,10133.91],["2026-08-11",222.09981245,10021.14],["2026-08-12",221.80583997,10058.89],["2026-08-13",221.91342107,9957.26],["2026-08-14",209.09215784,9350.6],["2026-08-15",214.88274763,9450.54],["2026-08-16",219.59310098,9708.21],["2026-08-17",224.35697267,9921.07],["2026-08-18",227.08376308,10055.27],["2026-08-19",231.15237831,10251.61],["2026-08-20",234.41404765,10982.3],["2026-08-21",240.53761078,11709.37],["2026-08-22",244.41975781,13438.2],["2026-08-23",250.92939506,12832.53],["2026-08-24",257.13997312,13363.56],["2026-08-25",263.15959762,13776.4],["2026-08-26",249.08937112,12454.47],["2026-08-27",265.15578011,13180.89],["2026-08-28",263.15592498,12957.8],["2026-08-29",260.67189673,12798.99],["2026-08-30",259.49208199,12671],["2026-08-31",257.71796813,12445.2],["2026-09-01",254.95446857,12426.48],["2026-09-02",253.76276182,12533.34],["2026-09-03",271.23585041,13654.01],["2026-09-04",271.971217,13903.17],["2026-09-05",270.15041218,14207.21],["2026-09-06",270.52631572,14684.17],["2026-09-07",268.8290836,14637.74],["2026-09-08",268.58510954,14809.78],["2026-09-09",273.5072302,14881.53],["2026-09-10",262.6889824,13846.34],["2026-09-11",268.25625002,14171.98],["2026-09-12",255.16371242,13715.05],["2026-09-13",262.44420166,14119.5],["2026-09-14",269.17284986,14626.85],["2026-09-15",277.82862919,14663.8],["2026-09-16",285.75323285,14619.14],["2026-09-17",292.46880363,15237.62],["2026-09-18",294.18161657,16094.68],["2026-09-19",293.67532521,17127.14],["2026-09-20",294.5844513,16791.31],["2026-09-21",282.79965292,16546.61],["2026-09-22",284.80219681,17290.34],["2026-09-23",287.30736622,18373.31],["2026-09-24",289.5949481,19831.46],["2026-09-25",291.33166962,20608.8],["2026-09-26",280.11547303,20249.55],["2026-09-27",279.64987675,20039.71],["2026-09-28",282.32279022,20016.69],["2026-09-29",283.91947171,19255.42],["2026-09-30",285.64730276,19138.37],["2026-10-01",281.88959162,19030.37],["2026-10-02",286.06859002,19930.4],["2026-10-03",293.24309011,20180.99],["2026-10-04",280.00252519,19698.18],["2026-10-05",287.76578633,20063.03],["2026-10-06",295.3287771,20546.02],["2026-10-07",303.94268817,20507.01],["2026-10-08",312.52515349,20145.37],["2026-10-09",322.24751578,20594.84],["2026-10-10",332.72318839,21137.9],["2026-10-11",342.67318722,21766.6],["2026-10-12",330.60315302,21357.8],["2026-10-13",338.51711226,20643.85]]}}