{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.984Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"prohashing-com-pool","name":"prohashing.com","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2018-10-31",126.64034708,6225.77],["2018-11-01",252.89677887,12608.42],["2018-11-02",269.87499368,13599.97],["2018-11-03",370.2628588,19155.56],["2018-11-04",478.06286451,24397.92],["2018-11-05",522.063817,27840.29],["2018-11-06",476.48427789,25447.69],["2018-11-07",450.96718011,25176.94],["2018-11-08",475.45759297,25793.23],["2018-11-09",483.88099455,25489.94],["2018-11-10",525.32463856,27414.7],["2018-11-11",500.33461546,26205.46],["2018-11-12",555.19681642,28662.18],["2018-11-13",502.21674094,25589.13],["2018-11-14",525.25343027,26293],["2018-11-15",525.25779122,23195.85],["2018-11-16",519.24656866,23032.48],["2018-11-17",539.84172451,22977.07],["2018-11-18",526.43435022,22218.04],["2018-11-19",524.42255249,22222.27],["2018-11-20",476.88025572,17628.92],["2018-11-21",550.58090793,18268.8],["2018-11-22",600.28091187,20913.87],["2018-11-23",622.21440431,19901.64],["2018-11-24",614.58626074,19951.72],["2018-11-25",562.41341804,16576.18],["2018-11-26",625.29662893,19577.86],["2018-11-27",605.20671087,18094.9],["2018-11-28",587.22664967,18416.28],["2018-11-29",633.2825221,21976],["2018-11-30",425.39994315,14393.94],["2018-12-01",560.28576731,17935.81],["2018-12-02",611.90936846,20933.06],["2018-12-03",543.25009803,18231.3],["2018-12-04",571.05050992,17671.61],["2018-12-05",492.2073488,15278.49],["2018-12-06",584.9594884,17057.42],["2018-12-07",535.15633691,14211.29],["2018-12-08",635.1742804,15915.79],["2018-12-09",625.29824227,15244.39],["2018-12-10",575.25630167,14669.39],["2018-12-11",650.28349907,15711.33],["2018-12-12",581.88234084,13634.29],["2018-12-13",650.66090904,15710.88],["2018-12-14",650.17525388,14996.22],["2018-12-15",566.93167572,13244.71],["2018-12-16",595.56980828,14080.97],["2018-12-17",625.70542985,15884.42],["2018-12-18",563.87392078,16349.25],["2018-12-19",604.09561156,18050.97],["2018-12-20",800.38768811,23281.28],["2018-12-21",600.29954598,19314.14],["2018-12-22",575.80504137,17461.68],["2018-12-23",610.47991912,19123.48],["2018-12-24",677.41299486,22401.69],["2018-12-25",630.03975506,20743.58],["2018-12-26",603.76467296,18377.48],["2018-12-27",639.72317262,19384.09],["2018-12-28",626.50941743,17332.61],["2018-12-29",700.20357873,22148.6],["2018-12-30",648.7621688,20390.47],["2018-12-31",700.41258662,21938.4],["2019-01-01",675.24094545,20163],["2019-01-02",625.2455203,19648.21],["2019-01-03",651.11374993,21480.75],["2019-01-04",650.16921782,20443.11],["2019-01-05",657.5742352,21009.79],["2019-01-06",662.36469827,22726.27],["2019-01-07",651.60960624,25101.56],["2019-01-08",632.32814637,23693.08],["2019-01-09",675.29818237,26299.51],["2019-01-10",700.35315506,26950.67],["2019-01-11",675.36154901,22461.92],["2019-01-12",725.35297604,22925.22],["2019-01-13",755.6521951,24029.3],["2019-01-14",754.35078635,22363.85],["2019-01-15",750.42770133,23821.97],["2019-01-16",750.41059267,23150.99],["2019-01-17",750.4291373,23558.84],["2019-01-18",725.44559232,22802.25],["2019-01-19",725.53814666,22322.25],["2019-01-20",825.24143403,26466.71],["2019-01-21",725.32072097,22200.53],["2019-01-22",775.13408027,23937.47],["2019-01-23",703.54324937,22111.13],["2019-01-24",825.11880903,26140.85],["2019-01-25",790.59591235,25690.24],["2019-01-26",645.04858568,21080.97],["2019-01-27",700.19846427,23025.5],["2019-01-28",700.21622803,22635.89],["2019-01-29",625.25015363,19340.41],["2019-01-30",650.28404431,20051.11],["2019-01-31",625.48120894,19877.11],["2019-02-01",595.46560821,18658.15],["2019-02-02",700.26582732,22993.19],["2019-02-03",650.19559573,21958.7],["2019-02-04",650.37972228,21805.65],["2019-02-05",725.39028347,24756.3],["2019-02-06",670.08969004,22987.85],["2019-02-07",687.93286367,22610.63],["2019-02-08",636.64602671,21109.15],["2019-02-09",561.13017049,24177.11],["2019-02-10",636.21337277,28467.38],["2019-02-11",632.84616747,29613.63],["2019-02-12",657.96685493,28243.19],["2019-02-13",658.18800681,29016.56],["2019-02-14",666.07694265,27732.11],["2019-02-15",659.21390966,27280.61],["2019-02-16",692.01920297,29370.7],["2019-02-17",673.91392554,29334.29],["2019-02-18",771.23619118,33799.83],["2019-02-19",699.15371109,33315.56],["2019-02-20",594.94120172,28149.99],["2019-02-21",480.17180911,24749.3],["2019-02-22",227.15602494,11080.88],["2019-02-23",160.89598606,7951.96],["2019-02-24",25.97321594,1333.15],["2019-02-25",155.31481928,6825.44],["2019-02-26",246.82850904,11214.45],["2019-02-27",100.02420895,4482.35],["2019-02-28",125.04785112,5637.74],["2019-03-01",175.08536773,8011.59],["2019-03-02",148.24995259,6996.22],["2019-03-03",130.36994858,6317.57],["2019-03-04",25.63936639,1226.38],["2019-03-05",102.68650773,4696.8],["2019-03-06",125.21050788,6577.36],["2019-03-07",152.24824667,8440.22],["2019-03-08",175.05827626,9929.72],["2019-03-09",150.09597488,8347.7],["2019-03-10",152.86845532,8811.71],["2019-03-11",104.34869115,5929.9],["2019-03-12",88.76715131,4864.95],["2019-03-13",127.12884148,7189.73],["2019-03-14",81.09965051,4490.23],["2019-03-15",113.28596265,6332.79],["2019-03-16",79.81259919,4667.49],["2019-03-17",80.47229261,4924.79],["2019-03-18",156.01848123,9435.57],["2019-03-19",165.09099404,9780.36],["2019-03-20",125.06518297,7432.07],["2019-03-21",81.69411163,4924.77],["2019-03-22",150.01781707,8800.64],["2019-03-23",101.96273249,6043.06],["2019-03-24",127.0207177,7738.05],["2019-03-25",102.02196369,6100.36],["2019-03-26",154.55442304,9114.48],["2019-03-27",137.61850133,8062.21],["2019-03-28",153.88341798,9459.16],["2019-03-29",102.75608515,6217.63],["2019-03-30",126.26355711,7752.33],["2019-03-31",100.03958153,6043.67],["2019-04-01",122.11420769,7390.1],["2019-04-02",125.02897235,7561.92],["2019-04-03",77.09599406,5937],["2019-04-04",99.26020708,8415.27],["2019-04-05",45.54063331,3856.76],["2019-04-06",138.42190501,12225],["2019-04-07",71.16670601,6576.49],["2019-04-08",84.97776121,7789.08],["2019-04-09",114.00166416,10141.18],["2019-04-10",83.04240377,7153.42],["2019-04-11",75.04931106,6626.66],["2019-04-12",37.25690711,2955.56],["2019-04-13",52.57800322,4151.65],["2019-04-14",105.99831947,8273.8],["2019-04-15",72.9380278,6061.66],["2019-04-16",58.9901771,4625.16],["2019-04-17",81.85335014,6621.59],["2019-04-18",51.33579226,4057.1],["2019-04-19",55.49114913,4547.6],["2019-04-20",133.11400563,10962.61],["2019-04-21",75.00856614,6108.19],["2019-04-22",56.30158364,4341.85],["2019-04-23",48.94405216,3754.85],["2019-04-24",80.47727979,6013.05],["2019-04-25",69.06504655,5055.08],["2019-04-26",111.59421168,7989.76],["2019-04-27",104.23332197,7637.86],["2019-04-28",109.95067606,7904.54],["2019-04-29",104.67131714,7255.08],["2019-04-30",98.25880616,6600.8],["2019-05-01",104.76997948,7724.23],["2019-05-02",88.20452282,6450.3],["2019-05-03",54.55364657,3991],["2019-05-04",125.02526039,9835.27],["2019-05-05",79.5505903,6168.44],["2019-05-06",55.74952935,4212.17],["2019-05-07",50.03814234,3735],["2019-05-08",108.28308714,8036.43],["2019-05-09",96.2727024,7136.05],["2019-05-10",75.02407146,5547.78],["2019-05-11",34.54555996,2660.22],["2019-05-12",50.00533606,4528.63],["2019-05-13",25.00360938,2111.98],["2019-05-14",50.00332359,4381.73],["2019-05-15",62.83851365,5737.46],["2019-05-16",70.86293302,7283.31],["2019-05-17",1.60998348,153.86],["2019-05-18",100.0082621,8968.5],["2019-05-19",15.06607124,1313.07],["2019-05-20",351.09003477,33479.95],["2019-05-21",351.19237605,32098.32],["2019-05-22",25.00092079,2284.47],["2019-05-23",29.15302423,2571.72],["2019-05-24",0.14215693,12.63],["2019-05-25",33.79277264,3387.28],["2019-05-26",50.01976719,5124.18],["2019-05-27",25.01817244,2785.33],["2019-05-28",25.06961462,2973.85],["2019-05-30",50.01305739,5744.68],["2019-05-31",25.00165539,2714.09],["2019-06-01",75.0125124,8602.35],["2019-06-02",50.08115535,5629.36],["2019-06-04",25.00299356,2670.28],["2019-06-05",50.00053132,5093.22],["2019-06-06",25.73539063,2679.31],["2019-06-07",25.22509842,2827],["2019-06-08",25.71874065,3041.46],["2019-06-09",25.876874,3071.45],["2019-06-10",1.58927819,182.95],["2019-06-11",50.00102539,6487.67],["2019-06-12",50.00507665,6795.01],["2019-06-15",25.21347833,3330.64],["2019-06-16",90.9998007,12528.61],["2019-06-17",50.01260402,6834.05],["2019-06-18",130.73636531,17513.8],["2019-06-19",50.00766803,6788.45],["2019-06-20",25.0224214,3416.37],["2019-06-21",34.097963,4630.6],["2019-06-22",0.10556132,14.63],["2019-06-23",0.01272724,1.81],["2019-06-24",204.65665173,28065.82],["2019-06-25",50.00240458,6793.17],["2019-06-29",0.99,118.44],["2019-06-30",0.00995595,1.33],["2019-07-03",0.29787299,35.22],["2019-07-04",30.71066606,3739.88],["2019-07-05",0.78942122,95.03],["2019-07-06",2.95158455,349.73],["2019-07-07",50.12469948,5948.08],["2019-07-08",0.02480248,2.97],["2019-07-09",25.0263444,3083.01],["2019-07-10",50.17326123,5979.93],["2019-07-12",0.03284822,3.36],["2019-07-13",25.08268279,2639.34],["2019-07-14",0.01523009,1.54],["2019-07-15",25.03503173,2239.02],["2019-07-16",9.99215302,908.26],["2019-07-17",12.26738024,981.49],["2019-07-18",34.7699074,3121.94],["2019-07-20",7.20642731,708.95],["2019-07-22",2.55800793,255.64],["2019-07-23",85.19743462,8113.39],["2019-07-24",25.00166992,2271.63],["2019-07-25",25.0031426,2367.29],["2019-07-27",0.60483637,57.05],["2019-07-28",25.60686771,2263.36],["2019-07-29",19.46287821,1753.6],["2019-07-30",44.46511774,4008.52],["2019-07-31",37.83681524,3411.59],["2019-08-01",25.83865006,2556.05],["2019-08-02",8.98142932,886.02],["2019-08-03",20.50726574,1945.25],["2019-08-06",28.1557748,2705.53],["2019-08-07",21.31019633,1992.03],["2019-08-08",5.69038252,516.7],["2019-08-09",30.18641187,2730.33],["2019-08-10",2.32818992,196.3],["2019-08-11",30.45148541,2603.82],["2019-08-12",30.62074771,2757.3],["2019-08-13",13.66221814,1170.81],["2019-08-14",12.50940633,1060.19],["2019-08-15",12.66485382,956.1],["2019-08-16",26.35070581,2011.48],["2019-08-17",53.07452165,3963.13],["2019-08-19",8.9202397,680.49],["2019-08-20",21.12463897,1631.07],["2019-08-21",13.90982584,1042.64],["2019-08-22",12.50209803,915.13],["2019-08-23",13.120693,966.22],["2019-08-24",40.38460018,3046.16],["2019-08-25",25.02513822,1830.9],["2019-08-26",49.3979351,3570.84],["2019-08-27",0.03862077,2.84],["2019-08-28",0.0168494,1.22],["2019-08-30",11.50343031,732.68],["2019-08-31",15.22371766,979.12],["2019-09-01",55.47909033,3569.22],["2019-09-02",38.97359439,2578.02],["2019-09-03",1.48324946,99.21],["2019-09-04",19.37356287,1341.06],["2019-09-05",22.17397616,1486.46],["2019-09-06",16.46524931,1075.2],["2019-09-07",20.80437736,1354.59],["2019-09-08",21.95757223,1508.34],["2019-09-09",34.74017168,2449.71],["2019-09-10",20.6223007,1446.53],["2019-09-11",0.09177783,6.5],["2019-09-12",28.4876229,1984.12],["2019-09-13",29.2037012,2021.45],["2019-09-14",28.84398504,1989.09],["2019-09-15",26.16065922,1846.85],["2019-09-16",71.4403242,5008.34],["2019-09-17",50.44832725,3666.32],["2019-09-18",27.95552639,2078.44],["2019-09-19",34.91631044,2710.56],["2019-09-20",30.71117894,2364.01],["2019-09-21",25.04529172,1884.8],["2019-09-22",27.69709864,2027.44],["2019-09-23",36.06838554,2616.13],["2019-09-24",52.85023304,3509.99],["2019-09-25",37.5441547,2125.78],["2019-09-26",42.28804283,2429.95],["2019-09-27",55.55299747,3067.96],["2019-09-28",48.05150888,2679.24],["2019-09-29",54.34789752,3015.42],["2019-09-30",48.91649942,2635.85],["2019-10-01",45.16981063,2525.97],["2019-10-02",46.01162221,2596.07],["2019-10-03",37.35777687,2107.8],["2019-10-04",44.92592348,2558.04],["2019-10-05",47.87773971,2700.78],["2019-10-06",62.51383939,3547.98],["2019-10-07",47.11658042,2571.06],["2019-10-08",67.62273686,3889.04],["2019-10-09",42.63715767,2430.48],["2019-10-10",49.24429562,2920.14],["2019-10-11",54.05112358,3107.18],["2019-10-12",54.05246173,3008.15],["2019-10-13",25.04453186,1395.9],["2019-10-14",50.41545646,2848],["2019-10-15",27.8115731,1579.86],["2019-10-16",25.12957309,1373.23],["2019-10-17",26.26778365,1380.22],["2019-10-18",12.68385058,696.87],["2019-10-19",52.76638452,2807.68],["2019-10-20",13.56729765,730.08],["2019-10-21",39.44610771,2164.12],["2019-10-22",25.0487125,1372.04],["2019-10-23",84.20302887,4496.9],["2019-10-24",100.06471665,4942.31],["2019-10-25",50.16262145,2489.74],["2019-10-26",41.50518028,2362.73],["2019-10-27",12.55541519,712.41],["2019-10-28",25.03692982,1493.66],["2019-10-29",25.04911831,1449.28],["2019-10-30",37.56096236,2243.33],["2019-10-31",25.08115386,1452.95],["2019-11-01",37.59473906,2196.42],["2019-11-02",198.89840828,11602.41],["2019-11-03",37.59686853,2194.06],["2019-11-04",87.55866532,5111.19],["2019-11-05",75.07574045,4600.28],["2019-11-06",62.54548225,3941.19],["2019-11-07",125.02495164,8001.47],["2019-11-08",12.5136765,768.71],["2019-11-09",75.00882981,4529.49],["2019-11-10",25.01325531,1553.11],["2019-11-11",25.02206452,1593.63],["2019-11-12",25.00392621,1542.37],["2019-11-13",5.16859612,316.28],["2019-11-14",37.5375302,2286.26],["2019-11-15",12.503,737.05],["2019-11-16",113.27370669,6526.51],["2019-11-17",106.42717454,6213.56],["2019-11-18",25.02857382,1482.8],["2019-11-19",25.00534957,1399.48],["2019-11-20",106.29512169,5856.59],["2019-11-21",93.79131286,5159.03],["2019-11-22",93.81631528,4752.92],["2019-11-23",12.50087,595.53],["2019-11-24",25.00337019,1203.99],["2019-11-25",44.21471466,1945.82],["2019-11-26",66.92300771,3057.26],["2019-11-27",96.38730655,4520.86],["2019-11-28",80.86855368,3857.56],["2019-11-29",60.40584913,2829.57],["2019-11-30",50.01257281,2429.98],["2019-12-01",12.50269521,590.92],["2019-12-02",54.22489345,2580.92],["2019-12-03",76.09598211,3464.81],["2019-12-04",42.16567004,1888.41],["2019-12-05",90.27851714,4029.62],["2019-12-06",77.00955225,3449.2],["2019-12-07",89.51304706,4060.3],["2019-12-08",76.98976191,3473.5],["2019-12-09",176.99612864,8054.17],["2019-12-10",55.5724211,2468.99],["2019-12-11",165.71372962,7309.75],["2019-12-12",189.57612591,8263.16],["2019-12-13",177.0733451,7742.71],["2019-12-14",62.50582897,2771.57],["2019-12-15",184.71129044,7994.12],["2019-12-16",187.73835046,8160.08],["2019-12-17",12.70918722,508.56],["2019-12-18",173.37093242,6410.86],["2019-12-19",241.9714007,9874.05],["2019-12-20",173.60698336,6882.75],["2019-12-21",116.74187614,4690.48],["2019-12-22",82.18685662,3262.93],["2019-12-23",85.25457166,3575.47],["2019-12-24",86.67675255,3528.8],["2019-12-25",0.05778461,2.33],["2019-12-26",108.20456264,4342.02],["2019-12-27",62.71204686,2510.76],["2019-12-28",50.66075666,2074.58],["2019-12-29",100.05581209,4285.66],["2019-12-30",37.50228174,1618.22],["2019-12-31",31.49312176,1334.29],["2020-01-01",37.66113247,1556.55],["2020-01-02",12.52237314,521.01],["2020-01-03",37.57718479,1481.06],["2020-01-04",112.68321018,4731.69],["2020-01-05",25.09052633,1073.41],["2020-01-06",113.18004011,4892.47],["2020-01-07",25.0341621,1143.94],["2020-01-08",51.63006932,2391.88],["2020-01-09",50.0227758,2261.15],["2020-01-10",25.05682037,1124.94],["2020-01-11",62.57292634,3070.28],["2020-01-12",25.04118762,1232.31],["2020-01-13",50.13056521,2556.5],["2020-01-14",37.5523996,1861.33],["2020-01-15",37.54400864,2208.91],["2020-01-16",128.20429826,7458.34],["2020-01-17",112.55291362,6480.12],["2020-01-18",150.35032614,9273.27],["2020-01-19",112.52623427,6675.05],["2020-01-20",124.21311901,7159.09],["2020-01-21",112.11335765,6403.57],["2020-01-22",122.44173427,7054.26],["2020-01-23",162.558689,9459.22],["2020-01-24",109.54815273,5944.56],["2020-01-25",100.01330564,5437.38],["2020-01-26",125.03226394,6691.57],["2020-01-27",122.64462231,6884.9],["2020-01-28",131.37462857,7681.87],["2020-01-29",71.25850256,4304.78],["2020-01-30",80.10574786,4790.02],["2020-01-31",155.34981926,10593.4],["2020-02-01",85.68557207,5790.66],["2020-02-02",91.89502414,6498.25],["2020-02-03",102.66472678,7208.49],["2020-02-04",150.03986879,10460.29],["2020-02-05",154.99183264,10536.97],["2020-02-06",112.5045938,8156.84],["2020-02-07",152.45000777,11182.81],["2020-02-08",125.03357155,9292.4],["2020-02-09",0.01016962,0.78],["2020-02-10",125.00852539,9622.89],["2020-02-11",150.09384389,11154.8],["2020-02-12",150.0626911,11507.92],["2020-02-13",98.4184777,7956.92],["2020-02-14",164.41263285,13211.98],["2020-02-15",180.54055813,14978.01],["2020-02-16",128.31551414,9783.89],["2020-02-18",0.03897133,2.86],["2020-02-19",37.61823331,2898.48],["2020-02-20",37.50897369,2656.04],["2020-02-21",25.01845327,1739.31],["2020-02-22",25.01252697,1832.75],["2020-02-23",77.21883365,5784.57],["2020-02-24",89.73592263,7148.92],["2020-02-25",12.5084387,945.06],["2020-02-26",75.05916416,5352.16],["2020-02-27",12.57191841,765.06],["2020-02-28",37.77461402,2315.4],["2020-02-29",58.85774645,3538.79],["2020-03-01",0.03981624,2.31],["2020-03-02",75.03947642,4350.99],["2020-03-03",75.08134562,4609.08],["2020-03-04",63.05734822,3857.2],["2020-03-05",50.05728566,3015.87],["2020-03-06",37.58493607,2317.02],["2020-03-07",69.07150382,4360.01],["2020-03-08",88.45388746,5345.42],["2020-03-09",25.06592404,1283.72],["2020-03-10",37.59542643,1880.72],["2020-03-11",50.00429572,2509],["2020-03-12",86.45842728,4194.62],["2020-03-13",103.90407449,3146.3],["2020-03-14",116.40590422,4381.19],["2020-03-15",125.0230671,4301.25],["2020-03-16",137.54147877,5024.31],["2020-03-17",100.02552206,3279.47],["2020-03-18",102.9823849,3555.36],["2020-03-19",141.50271096,4894.68],["2020-03-20",90.54139785,3529.92],["2020-03-21",203.25709569,7723.28],["2020-03-22",113.3502591,4315.58],["2020-03-23",138.42133517,4914.59],["2020-03-24",121.39980576,4738.94],["2020-03-25",156.21389997,6344.29],["2020-03-26",145.0093058,5691.12],["2020-03-27",189.69801819,7659.49],["2020-03-28",107.64172313,4100.99],["2020-03-29",150.31019582,5848.79],["2020-03-30",150.569015,5623.59],["2020-03-31",120.03763823,4681.07],["2020-04-01",125.70566646,4918.83],["2020-04-02",155.92005302,6138.83],["2020-04-03",175.06331542,6995.68],["2020-04-04",107.62529429,4348.97],["2020-04-05",145.74824982,5931.04],["2020-04-06",209.33389425,8438.83],["2020-04-07",110.30058056,4928.48],["2020-04-08",136.49888312,6097.55],["2020-04-09",161.71401069,7517.98],["2020-04-10",135.22203954,6271.74],["2020-04-11",112.79280294,4751.7],["2020-04-12",176.88372693,7517.78],["2020-04-13",173.05634623,7287.17],["2020-04-14",174.50200461,7201.48],["2020-04-15",179.38729374,7390.35],["2020-04-16",172.0307082,6760.01],["2020-04-17",166.73311945,7069.51],["2020-04-18",235.93175541,9968.47],["2020-04-19",201.43481024,8862.19],["2020-04-20",241.60542249,10205.29],["2020-04-21",234.86419344,9478.91],["2020-04-22",182.30854492,7384.65],["2020-04-23",182.32364613,7623.98],["2020-04-24",188.5025028,8040.11],["2020-04-25",224.13165227,9965.61],["2020-04-26",213.23504622,9469.47],["2020-04-27",12.51401366,558.47],["2020-04-28",57.31190293,2549.88],["2020-04-30",14.47400559,706.09],["2020-05-01",21.87609429,1010.51],["2020-05-02",36.80846617,1728.96],["2020-05-03",29.82734242,1467.71],["2020-05-04",39.26405038,1887.7],["2020-05-05",80.34450665,3778.16],["2020-05-06",38.7444704,1803.09],["2020-05-07",30.2083835,1374.87],["2020-05-08",34.92919787,1658.04],["2020-05-09",38.91564545,1855.1],["2020-05-10",38.66877846,1819.12],["2020-05-11",29.74611452,1255.09],["2020-05-12",41.65312086,1731.56],["2020-05-13",35.55473071,1497.38],["2020-05-14",34.68956612,1498.51],["2020-05-15",28.05341538,1231.87],["2020-05-16",33.87388056,1444.72],["2020-05-19",104.79969706,4740.1],["2020-05-20",30.87623855,1403.75],["2020-05-21",25.82818887,1142.29],["2020-05-22",25.95599396,1109.07],["2020-05-23",49.80265791,2191.76],["2020-05-24",25.04451465,1098.13],["2020-05-25",12.56283044,529.98],["2020-05-26",0.09035326,3.88],["2020-05-27",12.61725929,533.55],["2020-05-28",0.0971969,4.25],["2020-05-29",27.84481362,1243.51],["2020-05-30",17.35956973,772],["2020-05-31",38.89785831,1853.96],["2020-06-01",36.0618481,1650.09],["2020-06-02",0.22086951,10.68],["2020-06-03",2.20970839,101.82],["2020-06-04",16.20883542,762.81],["2020-06-05",12.08937667,573.73],["2020-06-06",20.88506272,979.07],["2020-06-07",27.06896417,1265.54],["2020-06-08",22.09170036,1029.15],["2020-06-09",12.50274551,580.15],["2020-06-10",5.34494243,245.32],["2020-06-11",20.70732258,966.11],["2020-06-12",13.68372608,594.76],["2020-06-13",74.57058847,3333.98],["2020-06-14",80.05895332,3612.06],["2020-06-15",72.87320393,3211.53],["2020-06-16",77.49848694,3393.99],["2020-06-17",82.36947139,3611.95],["2020-06-18",84.96229388,3742.13],["2020-06-19",77.1162604,3354.63],["2020-06-20",72.89998953,3120.89],["2020-06-21",82.84667476,3611.36],["2020-06-22",74.53011627,3202.06],["2020-06-23",76.18816609,3380.93],["2020-06-24",62.32439735,2750.9],["2020-06-25",72.46407675,3085.9],["2020-06-26",81.68618468,3462.13],["2020-06-27",78.0324336,3366.39],["2020-06-28",78.27995259,3218.27],["2020-06-29",75.27166568,3116.21],["2020-06-30",73.62487022,3084.07],["2020-07-01",80.88091607,3333.11],["2020-07-02",77.37913009,3230.36],["2020-07-03",75.30572188,3089.3],["2020-07-04",102.68658594,4229.13],["2020-07-05",69.21581565,2913.5],["2020-07-06",72.03572044,3003.12],["2020-07-07",80.95998214,3567.64],["2020-07-08",75.58597964,3274.77],["2020-07-09",82.69693408,3743.85],["2020-07-10",75.4400911,3347.63],["2020-07-11",82.73418928,3663.7],["2020-07-12",100.89711735,4502.24],["2020-07-13",75.41978074,3371.86],["2020-07-14",75.42474258,3313.65],["2020-07-15",76.06810832,3336.03],["2020-07-16",59.02244096,2556.57],["2020-07-17",83.90928079,3529.23],["2020-07-18",103.64014488,4343.42],["2020-07-19",88.82866574,3769.6],["2020-07-20",52.4877429,2240.08],["2020-07-21",117.14311225,4916.94],["2020-07-22",85.62910443,3745.6],["2020-07-23",59.63734641,2681.36],["2020-07-24",70.21581683,3153.09],["2020-07-25",66.67328212,2944.44],["2020-07-26",63.97237716,3134.23],["2020-07-27",65.93224347,3173.7],["2020-07-28",110.78741659,5864.62],["2020-07-29",118.84231697,6627.45],["2020-07-30",107.31025211,5925.49],["2020-07-31",111.55204624,6367.63],["2020-08-01",128.02132604,7445.05],["2020-08-02",104.90506116,6471.82],["2020-08-03",120.63681578,6838.66],["2020-08-04",110.40982005,6459.78],["2020-08-05",91.15786139,5244.59],["2020-08-06",104.83146426,6168.99],["2020-08-07",97.7530586,5784.48],["2020-08-08",103.43300685,5902.25],["2020-08-09",70.36348852,4075.78],["2020-08-10",101.32513384,5770.06],["2020-08-11",88.06054427,5126.35],["2020-08-12",99.26002973,5387.25],["2020-08-13",90.32390718,4926.69],["2020-08-14",109.93512583,6277.33],["2020-08-15",94.78028059,5389],["2020-08-16",96.32302047,5774.21],["2020-08-17",100.2215535,6389.28],["2020-08-18",96.47753432,6477.91],["2020-08-19",110.86787531,7254.72],["2020-08-20",93.31388573,5784.02],["2020-08-21",116.76505539,7342.09],["2020-08-22",110.9564721,6558.91],["2020-08-23",97.11797961,5858.2],["2020-08-24",74.41629135,4505.12],["2020-08-25",91.22446442,5678.7],["2020-08-26",78.88462507,4615.23],["2020-08-27",75.8018044,4412.52],["2020-08-28",69.11446031,3867.51],["2020-08-29",108.18813508,6187.48],["2020-08-30",89.42768611,5104.14],["2020-08-31",79.04039182,4958.88],["2020-09-01",79.02796908,4817.19],["2020-09-02",78.39941909,4912.27],["2020-09-03",83.14021369,4839.51],["2020-09-04",84.68629804,4013.12],["2020-09-05",107.57328987,5441.91],["2020-09-06",114.24678191,5463.45],["2020-09-07",88.51427208,4240],["2020-09-08",84.01814346,4094.85],["2020-09-09",96.33196334,4575.04],["2020-09-10",92.75834279,4434.18],["2020-09-11",92.59802093,4502.21],["2020-09-12",92.18040426,4519.52],["2020-09-13",104.06514523,5289.51],["2020-09-14",109.43512902,5261.06],["2020-09-15",104.27970294,5111.32],["2020-09-16",111.38368337,5380.27],["2020-09-17",100.32210474,4800.85],["2020-09-18",101.33569291,4946.4],["2020-09-19",98.49215595,4762.68],["2020-09-20",102.05215659,4953.25],["2020-09-21",102.75380396,4834.56],["2020-09-22",66.09748547,2858.29],["2020-09-23",69.39264771,3087.09],["2020-09-24",71.83936374,3087.04],["2020-09-25",20.90135374,938.69],["2020-09-26",59.69588608,2740.69],["2020-09-27",78.82688119,3633.66],["2020-09-28",84.66410801,3893.22],["2020-09-29",111.69875776,5047.92],["2020-09-30",115.26079499,5260.55],["2020-10-01",121.62679683,5624.17],["2020-10-02",130.74766124,6045.92],["2020-10-03",146.27642791,6566.53],["2020-10-04",151.65314517,6908.33],["2020-10-05",159.5463759,7451.2],["2020-10-06",166.13185994,7697.31],["2020-10-07",180.35483663,8289.15],["2020-10-08",179.41142757,8349.67],["2020-10-09",185.86190893,8753.8],["2020-10-10",189.73440344,9069.47],["2020-10-11",205.61320243,10037.67],["2020-10-12",209.07596281,10589.25],["2020-10-13",208.0940171,10536.7],["2020-10-14",201.83111665,10064.34],["2020-10-15",208.2432384,10377.07],["2020-10-16",215.13514099,10642.2],["2020-10-17",228.07824663,10852.85],["2020-10-18",267.3825162,12555.85],["2020-10-19",282.00978947,13411.53],["2020-10-20",298.14741757,14321.33],["2020-10-21",313.95715314,14721.16],["2020-10-22",311.25073556,16484.88],["2020-10-23",349.4871166,18978.63],["2020-10-24",397.10949582,21972.92],["2020-10-25",379.76661977,22435.66],["2020-10-26",412.29523801,24241.29],["2020-10-27",461.6404756,26248.82],["2020-10-28",460.76719345,26693.4],["2020-10-29",474.14883716,26505.11],["2020-10-30",97.34707159,5334.37],["2020-10-31",116.7533505,6289.24],["2020-11-01",141.75558646,7896.96],["2020-11-02",123.97274917,6869.58],["2020-11-03",111.10844049,5980.5],["2020-11-04",111.25334493,5988],["2020-11-05",106.44635781,5821.79],["2020-11-06",113.71751192,6708.39],["2020-11-07",115.05709318,7244.27],["2020-11-08",119.78414952,7057.07],["2020-11-09",87.5463587,5342.85],["2020-11-10",31.31774594,1856.11],["2020-11-11",12.57695848,728.3],["2020-11-12",37.59144422,2227.06],["2020-11-13",18.80953226,1132.17],["2020-11-14",25.02252049,1638.31],["2020-11-15",31.28511901,2001.87],["2020-11-16",20.11425847,1255.09],["2020-11-17",37.72440489,2778.98],["2020-11-18",25.046393,1911.43],["2020-11-19",24.14480582,1781.59],["2020-11-20",24.15617495,1964.46],["2020-11-21",25.12777675,2076.62],["2020-11-22",25.26558936,2195.37],["2020-11-23",28.33153506,2347.61],["2020-11-24",25.24303739,2237.71],["2020-11-25",12.71011386,1131.95],["2020-11-26",24.44925755,1995.59],["2020-11-27",25.14262447,1781.55],["2020-11-28",25.03084614,1731.04],["2020-11-29",22.98774095,1669.96],["2020-11-30",25.83545925,2043.99],["2020-12-01",13.60005773,1188.46],["2020-12-02",30.59393743,2616.57],["2020-12-03",18.09363763,1612.78],["2020-12-04",38.06724528,3382.83],["2020-12-05",25.8461638,2067.89],["2020-12-06",25.04957472,2078.78],["2020-12-07",12.5297748,1045.33],["2020-12-08",37.54347674,3139.28],["2020-12-09",12.51300284,961.3],["2020-12-10",9.049,701.13],["2020-12-11",25.8371646,1938.52],["2020-12-12",19.74187789,1423.34],["2020-12-13",25.00227133,1917.74],["2020-12-14",12.57124416,1031.78],["2020-12-15",12.50803675,1029.54],["2020-12-16",38.063729,3097.4],["2020-12-17",12.5715162,1164.91],["2020-12-18",25.08404348,2555.29],["2020-12-19",25.06752799,2732.73],["2020-12-20",18.15922468,2190.81],["2020-12-21",5.55186966,638.17],["2020-12-22",40.38031772,4236.35],["2020-12-23",65.4015483,7465.97],["2020-12-24",25.00474637,2570.52],["2020-12-25",0.00211014,0.24],["2020-12-26",20.68116546,2626.19],["2020-12-27",25.83145086,3351.83],["2020-12-28",25.57541421,3271.07],["2020-12-29",7.59671911,992.43],["2020-12-30",12.78441459,1657.22],["2020-12-31",25.30947283,3271.1],["2021-01-01",12.51425816,1561.76],["2021-01-02",37.52326346,4727.23],["2021-01-03",25.01095489,3444.09],["2021-01-04",25.01745831,3990.17],["2021-01-05",62.59046957,9518.03],["2021-01-06",50.10854445,7970.45],["2021-01-07",25.0039468,4232.74],["2021-01-08",45.02282926,7670.34],["2021-01-09",25.10219952,4346.1],["2021-01-10",12.50345483,2224.27],["2021-01-11",52.50382334,8997.21],["2021-01-12",52.50901516,7335.33],["2021-01-13",53.95453124,7176.19],["2021-01-14",37.5336574,5537.05],["2021-01-15",50.06927304,7621.7],["2021-01-16",68.93724824,9918.7],["2021-01-17",50.04364337,7219.91],["2021-01-18",50.04214257,7122.68],["2021-01-19",75.24742154,11442.3],["2021-01-20",69.24660648,10624.32],["2021-01-21",62.54190229,9372.6],["2021-01-22",59.17936805,7702.66],["2021-01-23",51.19876891,7062.76],["2021-01-24",50.04093228,6892.56],["2021-01-25",52.91871975,7500.82],["2021-01-26",50.03902211,6873.26],["2021-01-27",50.03927539,6741.63],["2021-01-28",64.81870436,7960.14],["2021-01-29",63.03590456,8415.4],["2021-01-30",75.31381975,10143.57],["2021-01-31",63.32567355,8421.41],["2021-02-01",46.38710173,6024.98],["2021-02-02",46.54170531,6147.28],["2021-02-03",43.62861616,6209.03],["2021-02-04",71.34966393,11106.14],["2021-02-05",55.17672203,7994.93],["2021-02-06",71.81729644,11105.52],["2021-02-07",46.35343012,7214.16],["2021-02-08",35.38259565,5330.69],["2021-02-09",61.98035219,10398.24],["2021-02-10",64.56898663,11706.55],["2021-02-11",64.6188927,11743.39],["2021-02-12",50.13333945,9260.53],["2021-02-13",36.80435015,7260.65],["2021-02-14",61.01586169,13773.45],["2021-02-15",37.5490809,8073.74],["2021-02-16",65.78894828,13647.61],["2021-02-17",37.57830234,7907.72],["2021-02-18",27.84072631,6585.76],["2021-02-19",37.74402469,8580.74],["2021-02-20",50.2058941,11954.03],["2021-02-21",51.39088304,11743.68],["2021-02-22",63.79484983,14540.61],["2021-02-23",42.93380479,8967.91],["2021-02-24",50.2925455,8862.27],["2021-02-25",37.87025603,6901.88],["2021-02-26",44.58072505,8014.87],["2021-02-27",62.81578645,10734.96],["2021-02-28",65.27232492,11310.6],["2021-03-01",54.52811123,8962.59],["2021-03-02",50.05721756,8824.84],["2021-03-03",62.59139359,11158.53],["2021-03-04",50.19768678,9486.48],["2021-03-05",43.82318918,7970.2],["2021-03-06",44.96799989,8150.69],["2021-03-07",40.18553989,7363.43],["2021-03-08",58.76463326,11242.4],["2021-03-09",50.03986082,9639.46],["2021-03-10",36.42734302,7432.93],["2021-03-11",51.79316373,10377.98],["2021-03-12",53.98714141,10863.68],["2021-03-13",37.7570953,8342.73],["2021-03-14",50.19428803,11385.25],["2021-03-15",37.81329323,8207.8],["2021-03-16",37.8128013,7597.4],["2021-03-17",50.34999349,10125.34],["2021-03-18",62.94109061,13010.03],["2021-03-19",37.86891444,7605.82],["2021-03-20",43.95385896,8832.14],["2021-03-21",42.43305201,8502.5],["2021-03-22",59.12574248,11581.55],["2021-03-23",37.86338263,7086.2],["2021-03-24",28.54783352,5326.8],["2021-03-25",67.99325136,12025.55],["2021-03-26",31.91983079,5479.06],["2021-03-27",39.4637533,7239.61],["2021-03-28",50.12955795,9230.1],["2021-03-29",26.17931847,4821.45],["2021-03-30",30.25824136,5865.94],["2021-03-31",39.55107697,7741.47],["2021-04-01",25.13389569,4938.94],["2021-04-02",12.60559703,2555.66],["2021-04-03",10.81816326,2291.96],["2021-04-04",24.02624345,4702.41],["2021-04-05",32.93949812,6672.86],["2021-04-06",22.25901028,4899.6],["2021-04-07",51.39444329,12209.22],["2021-04-08",25.99253533,5725.28],["2021-04-09",15.48738764,3506.62],["2021-04-10",40.07671406,8863.83],["2021-04-11",40.1562119,10143.53],["2021-04-12",12.64388629,3199.13],["2021-04-13",12.59679227,3082.75],["2021-04-14",21.9507149,5844.8],["2021-04-15",26.74772628,7453.38],["2021-04-16",3.85901595,1105.42],["2021-04-17",20.95028193,6509.88],["2021-04-18",7.54568621,2281.54],["2021-04-19",7.28833793,1994.22],["2021-04-20",35.34200809,9256.96],["2021-04-21",9.91918421,2595.16],["2021-04-22",11.83779866,3075.58],["2021-04-23",23.84422709,6058.65],["2021-04-24",39.23308071,9442.71],["2021-04-25",37.87416963,8520.95],["2021-04-26",40.91705067,9163.47],["2021-04-27",28.70360209,7085.22],["2021-04-28",11.41728049,2955.42],["2021-04-29",20.59109242,5331.22],["2021-04-30",7.08254096,1811.64],["2021-05-01",33.12951224,8990.02],["2021-05-02",35.20108486,9734.63],["2021-05-03",21.51216588,5791.74],["2021-05-04",19.39688428,5719.07],["2021-05-05",3.44792,1053.96],["2021-05-06",13.78817025,4910.47],["2021-05-07",12.83596218,4555.76],["2021-05-08",24.14112419,8384.45],["2021-05-09",25.3664954,8767.79],["2021-05-10",25.78272931,9917.88],["2021-05-11",27.824172,10065.82],["2021-05-12",55.77910759,21067.14],["2021-05-13",37.67559483,11625.7],["2021-05-14",50.7089501,16058.99],["2021-05-15",49.14807931,16042.86],["2021-05-16",93.14678463,27857.81],["2021-05-17",31.07530323,9246.65],["2021-05-18",40.74605809,11558.24],["2021-05-19",47.95884623,14171.47],["2021-05-20",38.98312715,7434.54],["2021-05-21",37.05237134,7793.74],["2021-05-22",50.90577739,9108.82],["2021-05-23",44.13433778,7498.25],["2021-05-24",47.29942399,6810.5],["2021-05-25",64.36087212,11801.57],["2021-05-26",35.41578389,6459.22],["2021-05-27",55.09818497,10972.56],["2021-05-28",46.85928848,9075.33],["2021-05-29",48.00899357,8472.46],["2021-05-30",37.52786456,6180.43],["2021-05-31",40.83385947,6977.36],["2021-06-01",13.7180806,2571.68],["2021-06-02",35.19130611,6445.28],["2021-06-03",39.70541256,7466.52],["2021-06-04",38.39947256,7458.31],["2021-06-05",31.95336817,5726.28],["2021-06-06",40.41937868,6986.35],["2021-06-07",54.55983999,9616.29],["2021-06-08",47.97263929,7715.82],["2021-06-09",30.046919,4838.06],["2021-06-10",60.43069448,10435.5],["2021-06-11",97.77161559,16425.7],["2021-06-12",91.88089353,14926.82],["2021-06-13",67.85861742,10997.49],["2021-06-14",66.16140405,11337.01],["2021-06-15",75.58205394,13562.44],["2021-06-16",90.74547603,15965.89],["2021-06-17",68.26555264,11295.41],["2021-06-18",55.99255828,9347.72],["2021-06-19",106.52440393,16627.65],["2021-06-20",96.39672839,14764.52],["2021-06-21",71.84226902,11145.14],["2021-06-22",63.23801088,7967.52],["2021-06-23",88.12104118,10495.96],["2021-06-24",88.08141312,11349.94],["2021-06-25",99.43908529,13353.71],["2021-06-26",105.48231368,13462.63],["2021-06-27",83.5084996,10504.03],["2021-06-28",133.71857514,17649.38],["2021-06-29",136.80676349,18851.33],["2021-06-30",117.38077508,16911.94],["2021-07-01",72.51916946,10471.91],["2021-07-02",109.93894803,15186.76],["2021-07-03",148.84071833,20469.56],["2021-07-04",112.7312972,15817.42],["2021-07-05",114.08529913,16597.47],["2021-07-06",113.97938704,15776.48],["2021-07-07",102.83801098,14249.58],["2021-07-08",116.34662789,16027.54],["2021-07-09",106.05000033,14017.97],["2021-07-10",100.07541527,13521.74],["2021-07-11",131.94591107,17722.67],["2021-07-12",138.20584161,18547.66],["2021-07-13",81.60023813,10920.05],["2021-07-14",123.69685342,16233.06],["2021-07-15",148.65633255,19505.54],["2021-07-16",119.03980703,14942.69],["2021-07-17",132.77545645,16098.77],["2021-07-18",92.20836097,11082.64],["2021-07-19",116.1148028,13931.35],["2021-07-20",120.21531524,13664.7],["2021-07-21",200.25190663,21591.87],["2021-07-22",139.3647647,16479.6],["2021-07-23",137.91890252,16702.74],["2021-07-24",121.11487573,15046.61],["2021-07-25",152.41340392,19161.21],["2021-07-26",149.95292838,19250.56],["2021-07-27",146.03182408,19124.07],["2021-07-28",179.96469665,24059.89],["2021-07-29",200.64308444,28100.48],["2021-07-30",151.50299181,21448.48],["2021-07-31",158.7819893,23159.01],["2021-08-01",160.04663501,23252.9],["2021-08-02",197.31823736,27783.75],["2021-08-03",178.76120872,25325.38],["2021-08-04",145.3799572,20143.73],["2021-08-05",185.76149518,26518.54],["2021-08-06",163.56485635,23443.84],["2021-08-07",143.57519053,21239.64],["2021-08-08",146.65776838,22857.54],["2021-08-09",199.54535402,29837.5],["2021-08-10",154.18492148,25651.35],["2021-08-11",166.63504545,27614.88],["2021-08-12",145.12313644,24829.22],["2021-08-13",150.86094645,24961.31],["2021-08-14",165.46640569,30364.88],["2021-08-15",150.58286371,27462.14],["2021-08-16",166.1482553,30657.58],["2021-08-17",162.37724497,28992.81],["2021-08-18",132.98044179,22393.17],["2021-08-19",184.61365038,31046.85],["2021-08-20",132.72093094,23199.86],["2021-08-21",146.48925542,26847.21],["2021-08-22",173.21196028,31220.85],["2021-08-23",163.00298133,30249.98],["2021-08-24",137.61245263,25740.2],["2021-08-25",170.53287468,29629.53],["2021-08-26",175.11284916,31175.05],["2021-08-27",188.2667898,31914.62],["2021-08-28",179.84154856,31622.41],["2021-08-29",162.79650397,28593.68],["2021-08-30",166.28144489,29097.39],["2021-08-31",177.68784004,29843.89],["2021-09-01",177.74636321,30532.47],["2021-09-02",201.16885065,36435.19],["2021-09-03",182.24562338,33502.52],["2021-09-04",153.01647954,32493.35],["2021-09-05",126.79157918,27034.35],["2021-09-06",111.22004861,25505.42],["2021-09-07",137.91487859,30355.52],["2021-09-08",134.30629979,23966.23],["2021-09-09",147.61063934,26466.68],["2021-09-10",173.2088191,31327.3],["2021-09-11",179.0485236,31135.82],["2021-09-12",184.05300751,32899.04],["2021-09-13",180.49959892,33112.45],["2021-09-14",125.25136973,22567.82],["2021-09-15",181.24626448,33212.65],["2021-09-16",139.09025997,26288.05],["2021-09-17",140.38508691,26096.12],["2021-09-18",152.10907086,27388.26],["2021-09-19",143.13118771,26001.5],["2021-09-20",144.84567532,25497.47],["2021-09-21",158.94149415,25031.07],["2021-09-22",161.99520194,23811.44],["2021-09-23",171.24040054,27554.13],["2021-09-24",214.85314731,35306.3],["2021-09-25",180.21421741,27383.92],["2021-09-26",195.69117346,29726.99],["2021-09-27",202.71611721,30540.41],["2021-09-28",184.2378902,26725.71],["2021-09-29",174.56990811,24510.68],["2021-09-30",175.56062332,25462.15],["2021-10-01",178.76092333,27376.41],["2021-10-02",192.59809226,31977.64],["2021-10-03",192.65714114,32685.88],["2021-10-04",211.82580108,36214.86],["2021-10-05",188.78610328,31630.26],["2021-10-06",185.83550238,32357.33],["2021-10-07",188.52417443,33783.52],["2021-10-08",178.28259373,31922.63],["2021-10-09",215.72227665,37960.45],["2021-10-10",180.20282975,32433.56],["2021-10-11",194.52789881,34126.98],["2021-10-12",298.93911519,53602.96],["2021-10-13",248.20423203,42787.21],["2021-10-14",211.02103078,37522.79],["2021-10-15",209.10850093,37714.82],["2021-10-16",179.9018973,34061.75],["2021-10-17",226.75696295,42437.82],["2021-10-18",198.62801586,36468.08],["2021-10-19",205.6064055,38146.78],["2021-10-20",193.89526266,36638.94],["2021-10-21",245.98338358,51083.2],["2021-10-22",213.07280373,42039.08],["2021-10-23",189.10712825,36252.48],["2021-10-24",197.72582169,38760.65],["2021-10-25",202.8726029,38773.23],["2021-10-26",209.86070602,41147.74],["2021-10-27",206.14855305,40901.11],["2021-10-28",201.30484618,36283.58],["2021-10-29",200.64058717,38155.51],["2021-10-30",193.17115327,37997.59],["2021-10-31",197.22688775,37511.51],["2021-11-01",182.75721604,35087.03],["2021-11-02",205.47449324,40715.08],["2021-11-03",235.62406769,47391.81],["2021-11-04",228.10334826,47291.34],["2021-11-05",212.90668683,43273.7],["2021-11-06",237.99997216,47634.41],["2021-11-07",206.20782579,40860.77],["2021-11-08",200.98982821,40610.3],["2021-11-09",191.85265059,43875.79],["2021-11-10",233.607025,61779.58],["2021-11-11",261.6742801,68261.59],["2021-11-12",264.41636298,69556.96],["2021-11-13",244.05966595,61687.71],["2021-11-14",184.48772733,47702.89],["2021-11-15",223.71028682,62514.15],["2021-11-16",247.10107142,65355.11],["2021-11-17",235.71994351,54708.05],["2021-11-18",271.95608869,62436.53],["2021-11-19",310.14638992,63098.36],["2021-11-20",294.07735957,64484.77],["2021-11-21",278.65596726,63072],["2021-11-22",241.28178414,54112.84],["2021-11-23",228.96777519,48001.41],["2021-11-24",179.97747002,39078.77],["2021-11-25",201.29720955,42702.73],["2021-11-26",220.64596995,49168.32],["2021-11-27",198.33963097,38743.3],["2021-11-28",185.89237252,36035.55],["2021-11-29",267.82287298,53266.98],["2021-11-30",330.98714384,68404.82],["2021-12-01",340.44680078,70792.27],["2021-12-02",315.43688612,65759.4],["2021-12-03",298.47953114,60778.17],["2021-12-04",273.75788929,51942.19],["2021-12-05",273.96124093,44536],["2021-12-06",240.61223936,37584.22],["2021-12-07",280.4789739,45560],["2021-12-08",278.11367687,45055.14],["2021-12-09",248.45467687,40926.02],["2021-12-10",252.3509377,38480.08],["2021-12-11",288.09743221,42948.16],["2021-12-12",313.24438051,49488.73],["2021-12-13",275.8580666,43855.54],["2021-12-14",275.90183743,39905.44],["2021-12-15",276.00439713,41559.44],["2021-12-16",250.46284394,38379.71],["2021-12-17",246.0095236,36710.91],["2021-12-18",318.25882277,45856.77],["2021-12-19",344.6216773,51338.33],["2021-12-20",336.648765,51657.17],["2021-12-21",314.1038154,48113.02],["2021-12-22",370.93181618,57620.79],["2021-12-23",341.67954236,53173.78],["2021-12-24",397.20928611,65017.18],["2021-12-25",456.42216668,73750.11],["2021-12-26",455.27933984,72295.24],["2021-12-27",299.83670781,46885.82],["2021-12-28",294.93721131,46026.75],["2021-12-29",238.89264525,34958.77],["2021-12-30",250.68989962,36476.8],["2021-12-31",240.28620338,35570.82],["2022-01-01",287.73141121,42182.77],["2022-01-02",251.44802556,37990.19],["2022-01-03",292.24343095,44276.92],["2022-01-04",262.42615385,39017.72],["2022-01-05",239.27588916,35107.37],["2022-01-06",271.28491191,36877.1],["2022-01-07",265.40214983,36230.09],["2022-01-08",203.33679995,26723.7],["2022-01-09",205.2838171,26631.44],["2022-01-10",213.85775497,28055.39],["2022-01-11",231.02190583,29299.36],["2022-01-12",214.41235799,28222.77],["2022-01-13",186.75207464,26473.08],["2022-01-14",108.68678003,14857.28],["2022-01-15",157.65805899,22817.44],["2022-01-16",152.60410903,22579.35],["2022-01-17",156.63466109,22964.55],["2022-01-18",190.75952908,28949.96],["2022-01-19",194.18474679,27498.77],["2022-01-20",153.09572568,20968.28],["2022-01-21",163.94369371,21382.22],["2022-01-22",154.94041066,17584.08],["2022-01-23",175.95646957,19111.2],["2022-01-24",159.70364839,17876.04],["2022-01-25",175.95546048,19352.02],["2022-01-26",201.20351946,21770.23],["2022-01-27",220.99702975,23651.51],["2022-01-28",216.45420571,23206.15],["2022-01-29",153.94778499,16866.89],["2022-01-30",192.87752822,21405.3],["2022-01-31",171.79773544,18700.33],["2022-02-01",165.74210196,18179.42],["2022-02-02",181.50770611,20976.3],["2022-02-03",169.14027308,18345.08],["2022-02-04",160.95282917,17739.82],["2022-02-05",175.44110561,21315.95],["2022-02-06",155.77872676,19050.04],["2022-02-07",216.0739481,27571.98],["2022-02-08",188.43674792,25884.3],["2022-02-09",196.08531239,26301.46],["2022-02-10",223.14285985,31363.79],["2022-02-11",237.5803668,32174.8],["2022-02-12",196.30787681,24754.85],["2022-02-13",181.74540087,23025.54],["2022-02-14",194.14751884,24518],["2022-02-15",183.21614951,22871.45],["2022-02-16",221.28989429,29141.23],["2022-02-17",233.21960491,29940.15],["2022-02-18",211.59173662,24589.5],["2022-02-19",256.93445081,29569.71],["2022-02-20",240.45124211,27856.56],["2022-02-21",225.9251478,25038.9],["2022-02-22",205.40408065,21277.76],["2022-02-23",229.03911761,24637.06],["2022-02-24",230.33961196,24408.82],["2022-02-25",240.92902284,25114.9],["2022-02-26",246.57091022,27004.09],["2022-02-27",230.34435286,24908.98],["2022-02-28",216.98422613,22373.7],["2022-03-01",237.7930385,26983.39],["2022-03-02",238.41176166,26865.14],["2022-03-03",246.02661398,27152.05],["2022-03-04",313.63682345,34936.55],["2022-03-05",257.59362352,26053.3],["2022-03-06",234.34556983,24615.65],["2022-03-07",234.03796058,23711.62],["2022-03-08",216.74416838,21391.32],["2022-03-09",227.95554839,22897.45],["2022-03-10",190.6428486,20332.12],["2022-03-11",216.22139192,22189.07],["2022-03-12",219.0598878,22974.17],["2022-03-13",243.34662077,25724.93],["2022-03-14",244.10863841,24871.1],["2022-03-15",211.66170532,22355.3],["2022-03-16",228.95751414,24497.2],["2022-03-17",227.49246672,25336.97],["2022-03-18",233.89087501,25796.77],["2022-03-19",244.55348041,27432.49],["2022-03-20",208.74524004,24179.04],["2022-03-21",225.15778082,25842.19],["2022-03-22",195.44611083,22690.69],["2022-03-23",233.51774864,28688.68],["2022-03-24",183.41152101,22432.39],["2022-03-25",203.10241744,25782.01],["2022-03-26",210.29810836,26086.2],["2022-03-27",274.0035144,34166.35],["2022-03-28",252.11433981,32555.09],["2022-03-29",220.29161534,28177.35],["2022-03-30",185.6809752,24144.37],["2022-03-31",176.95340962,23186.99],["2022-04-01",220.90566861,27308.76],["2022-04-02",224.9222634,28084.2],["2022-04-03",225.58521072,28173.51],["2022-04-04",188.55050212,24324.15],["2022-04-05",181.22421427,22620.06],["2022-04-06",185.05041905,22805.19],["2022-04-07",191.54739329,21518.45],["2022-04-08",176.12699183,20123.65],["2022-04-09",176.84482028,19587.32],["2022-04-10",190.59010572,21511.64],["2022-04-11",228.37255823,25349.52],["2022-04-12",200.66264944,20580.06],["2022-04-13",219.31450559,23017.15],["2022-04-14",210.39322685,23256.72],["2022-04-15",219.76288202,23620.46],["2022-04-16",242.13887894,26908.64],["2022-04-17",249.25725613,28539.08],["2022-04-18",243.29910526,26451.05],["2022-04-19",205.74724435,22900.26],["2022-04-20",232.80745361,26493.46],["2022-04-21",251.68376044,28170.38],["2022-04-22",231.9672092,24795.19],["2022-04-23",257.1147755,27119.04],["2022-04-24",233.43465956,24590.04],["2022-04-25",250.77137353,26226.44],["2022-04-26",276.0316234,28891.74],["2022-04-27",252.26665128,24841.22],["2022-04-28",247.68200854,24895.73],["2022-04-29",238.73991926,24615.5],["2022-04-30",229.36805367,23021.54],["2022-05-01",295.6866098,28405.58],["2022-05-02",306.37913773,30503.83],["2022-05-03",335.88339277,33836.27],["2022-05-04",351.66476641,34969.29],["2022-05-05",302.13252584,32115.83],["2022-05-06",331.77948618,32199.68],["2022-05-07",300.30336441,29074.75],["2022-05-08",314.38059287,29716.31],["2022-05-09",334.78098068,31460.29],["2022-05-10",325.10184227,25237.34],["2022-05-11",303.96623648,24379.36],["2022-05-12",292.00198973,19402.65],["2022-05-13",324.21915992,20871.55],["2022-05-14",314.44195515,21315.62],["2022-05-15",279.20943847,19315.81],["2022-05-16",317.3215379,22696.47],["2022-05-17",314.50469236,21152.68],["2022-05-18",328.84315068,23993.23],["2022-05-19",285.17775107,18868.3],["2022-05-20",316.75034868,22886.47],["2022-05-21",299.41430076,20572],["2022-05-22",314.42917925,21933.52],["2022-05-23",305.66712726,21949.6],["2022-05-24",298.84755585,20686.29],["2022-05-25",361.54601129,25445.49],["2022-05-26",315.27035069,21516.71],["2022-05-27",353.83027791,22597.98],["2022-05-28",357.07493645,21952.54],["2022-05-29",370.41266192,23397.04],["2022-05-30",358.4535594,22872.9],["2022-05-31",338.90282045,23425.77],["2022-06-01",391.49894504,26820.25],["2022-06-02",383.38110594,24201.54],["2022-06-03",396.23349785,25481.72],["2022-06-04",423.11163507,26515.53],["2022-06-05",411.86330343,26243.82],["2022-06-06",437.96769143,27668.84],["2022-06-07",431.6526081,27797.89],["2022-06-08",431.85999013,27636.51],["2022-06-09",481.86877074,29698.05],["2022-06-10",456.86661531,27476.83],["2022-06-11",475.22615505,26941.41],["2022-06-12",450.22180963,23463.27],["2022-06-13",450.22403695,21603.7],["2022-06-14",622.38160818,26944.14],["2022-06-15",636.65272532,29384.05],["2022-06-16",639.70287037,32310.49],["2022-06-17",649.00142204,29001.75],["2022-06-18",640.49237087,30565.5],["2022-06-19",656.33199439,31122.48],["2022-06-20",673.61058638,36589.06],["2022-06-21",670.27004376,35514.39],["2022-06-22",695.3749142,37181.62],["2022-06-23",720.34701378,37532.52],["2022-06-24",710.16178676,39604.37],["2022-06-25",749.08583063,42062],["2022-06-26",746.70982534,43955.59],["2022-06-27",746.73448826,42548.35],["2022-06-28",734.25075031,41052.59],["2022-06-29",746.84306655,39396.73],["2022-06-30",722.06880012,38620.9],["2022-07-01",721.78792694,38360.01],["2022-07-02",734.28793674,37694.17],["2022-07-03",721.89439572,36464.09],["2022-07-04",287.59619325,14655.96],["2022-07-05",250.10190451,13071.78],["2022-07-06",237.61680045,11830.38],["2022-07-07",200.12798451,10077.85],["2022-07-08",187.66141711,9796.64],["2022-07-09",162.65760964,8404.65],["2022-07-10",137.65515931,7458.48],["2022-07-11",150.16649957,7833.78],["2022-07-12",112.6612111,5490.88],["2022-07-13",75.14343538,3573.09],["2022-07-14",50.15604679,2485.61],["2022-07-15",38.29304435,1962.22],["2022-07-16",27.7316141,1433.43],["2022-07-17",19.02909666,1051.71],["2022-07-18",33.62434561,1881.71],["2022-07-19",57.98738577,3392.23],["2022-07-20",76.36425642,4424.77],["2022-07-21",88.86232027,5100.39],["2022-07-22",101.37830975,5887.29],["2022-07-23",113.88181774,6392.68],["2022-07-24",113.88132349,6425.64],["2022-07-25",101.008773,5905.84],["2022-07-26",113.50931802,6185.95],["2022-07-27",113.50863714,6105.89],["2022-07-28",126.00968408,7423.7],["2022-07-29",176.01276676,11165.99],["2022-07-30",201.03173364,12282.64],["2022-07-31",201.03186851,12134.4],["2022-08-01",251.03855319,15031.83],["2022-08-02",213.53522606,12697.59],["2022-08-03",188.53621614,11005.97],["2022-08-04",200.9824363,11614.42],["2022-08-05",275.99242288,16545.33],["2022-08-06",301.17826382,18761.72],["2022-08-07",263.67866767,16082.57],["2022-08-08",275.96348899,16855.38],["2022-08-09",300.97309247,18858.58],["2022-08-10",250.96452162,14883.22],["2022-08-11",225.11154473,13863.45],["2022-08-12",237.62109049,14698.45],["2022-08-13",212.61916469,13394.26],["2022-08-14",175.11591812,11160.33],["2022-08-15",187.67098744,11876.36],["2022-08-16",200.21194148,12191.13],["2022-08-17",225.20905576,13826.69],["2022-08-18",212.69685172,12851.81],["2022-08-19",212.69340641,12779.6],["2022-08-20",250.24240245,13526.35],["2022-08-21",225.24192883,12184.93],["2022-08-22",237.78329111,13242.18],["2022-08-23",237.78388499,13596],["2022-08-24",225.3314413,12868.13],["2022-08-25",250.31774389,14139.99],["2022-08-26",275.32181587,15662.36],["2022-08-27",250.32545482,13160.64],["2022-08-28",262.75533147,13948.47],["2022-08-29",237.75203654,12746.49],["2022-08-30",212.76867581,11886.28],["2022-08-31",212.71261325,11302],["2022-09-01",237.75105964,12775.16],["2022-09-02",212.78545264,12251.22],["2022-09-03",225.28555414,13739.31],["2022-09-04",225.30211594,13523.22],["2022-09-05",225.29298179,13724.57],["2022-09-06",225.48474773,13646.82],["2022-09-07",225.50265098,12227.17],["2022-09-08",237.73835515,13667.03],["2022-09-09",250.25642854,14507.91],["2022-09-10",262.74853987,16085.53],["2022-09-11",87.72644359,5559.22],["2022-09-12",87.72228758,5452.16],["2022-09-13",87.6936698,5375.73],["2022-09-14",75.13650763,4435.76],["2022-09-15",50.13479672,3016.82],["2022-09-16",50.10938005,2816.78],["2022-09-17",75.10504609,4186.51],["2022-09-18",75.10473481,4338.66],["2022-09-19",50.10219743,2649.81],["2022-09-20",37.6036154,1988.1],["2022-09-21",75.07018283,3924.59],["2022-09-22",75.07863065,3845.26],["2022-09-23",87.58267158,4693.29],["2022-09-24",62.58060853,3442.09],["2022-09-25",75.07450182,4013.57],["2022-09-26",62.62281658,3292.89],["2022-09-27",37.61596206,2008.24],["2022-09-28",37.59353592,1983.18],["2022-09-29",25.12875352,1341.04],["2022-09-30",12.59058255,679.38],["2022-10-01",0.08977176,4.8],["2022-10-02",0.11740704,6.21],["2022-10-03",12.62569306,655.24],["2022-10-04",50.12984029,2717.78],["2022-10-05",37.88935901,2095.46],["2022-10-06",87.89446093,4797.43],["2022-10-08",100.39540284,5280.03],["2022-10-09",112.89540989,5959.96],["2022-10-10",112.92199267,6087.25],["2022-10-11",87.95777661,4638.41],["2022-10-12",112.50945576,5853.56],["2022-10-13",112.52176051,5873.51],["2022-10-14",137.53067511,7043.95],["2022-10-15",175.04442991,8979.77],["2022-10-16",150.05414646,7571.14],["2022-10-17",150.06112277,7726.34],["2022-10-18",162.55375583,8439.51],["2022-10-19",162.64918702,8446.81],["2022-10-20",212.67947101,10831.95],["2022-10-21",225.26040522,11524.57],["2022-10-22",225.26285925,11629.72],["2022-10-23",225.26463016,11750.47],["2022-10-24",250.27056522,13493],["2022-10-25",275.20796691,14454.88],["2022-10-26",287.70698259,16145.39],["2022-10-27",300.21428859,16930.86],["2022-10-28",337.72567047,18512.97],["2022-10-29",312.72344755,17196.59],["2022-10-30",312.72349678,17652.76],["2022-10-31",312.72274053,17317.16],["2022-11-01",312.72756906,17223.25],["2022-11-02",312.73222102,17242.65],["2022-11-03",287.75491475,17388.92],["2022-11-04",275.26138989,17059.97],["2022-11-05",262.75641061,17753.08],["2022-11-06",250.28671877,17433.89],["2022-11-07",225.28323722,15305.64],["2022-11-08",237.80235179,16105.93],["2022-11-09",25.00800138,1434.13],["2022-11-10",62.52266518,3139.78],["2022-11-11",37.53016626,2267.58],["2022-11-12",25.04318252,1536.6],["2022-11-13",12.53312312,748.41],["2022-11-14",25.04225729,1438.75],["2022-11-15",25.04568638,1417.47],["2022-11-16",25.05311822,1454.17],["2022-11-17",75.51855322,4347.89],["2022-11-18",75.81623027,4732.59],["2022-11-19",100.7953692,6312.46],["2022-11-20",113.31982576,7233.46],["2022-11-21",101.02960178,6266.81],["2022-11-22",101.0432577,6204.14],["2022-11-23",12.52783312,881.2],["2022-11-24",27.39817999,2170.42],["2022-11-25",40.20434688,3169.01],["2022-11-26",85.62440979,6339.29],["2022-11-27",46.86502976,3577.81],["2022-11-28",58.79693934,4410.48],["2022-11-29",48.94091166,3629.48],["2022-11-30",72.53445853,5511.42],["2022-12-01",52.93807567,4200.3],["2022-12-02",54.64291728,4235.45],["2022-12-03",40.79625386,3189.39],["2022-12-04",41.56291208,3184.97],["2022-12-05",46.86001105,3623.43],["2022-12-06",72.65822827,5831.31],["2022-12-07",44.08227275,3525.46],["2022-12-08",84.76122708,6528.17],["2022-12-09",83.49102184,6554.63],["2022-12-10",58.49060197,4468.51],["2022-12-11",58.79642261,4488.31],["2022-12-12",88.56732798,6784.58],["2022-12-13",63.09244068,4807.87],["2022-12-14",65.06059865,5027.27],["2022-12-15",63.37454042,4782.76],["2022-12-16",80.43329043,5804.15],["2022-12-17",65.12017759,4308.13],["2022-12-18",54.34418944,3535.25],["2022-12-19",66.96902321,4313.66],["2022-12-20",92.54512057,5861.29],["2022-12-21",26.01692625,1709.27],["2022-12-22",37.51900258,2449.89],["2022-12-23",25.29448766,1673.18],["2022-12-24",30.86688508,2030.41],["2022-12-25",38.5669768,2538.07],["2022-12-26",27.07211351,1874.74],["2022-12-27",12.53167072,883.72],["2022-12-28",45.91831264,3155.6],["2022-12-29",38.09101033,2524.54],["2022-12-30",25.61268921,1709.2],["2022-12-31",25.03328397,1700.78],["2023-01-01",15.93441267,1114.56],["2023-01-02",25.02276058,1770.67],["2023-01-03",15.71160677,1175.32],["2023-01-04",22.05833724,1668.38],["2023-01-05",13.12946386,991.32],["2023-01-06",38.13560356,2828.17],["2023-01-07",27.08352659,2057.98],["2023-01-08",26.56169752,2028.37],["2023-01-09",37.56049822,2911.36],["2023-01-10",12.8729144,1052.59],["2023-01-11",54.44183734,4400.09],["2023-01-12",25.01757542,2111.57],["2023-01-13",25.01883497,2150.12],["2023-01-14",26.67492048,2305.77],["2023-01-15",28.47704222,2494.47],["2023-01-16",27.64475905,2412.36],["2023-01-17",12.66489119,1086.38],["2023-01-18",27.5439496,2401.72],["2023-01-19",25.71575004,2130.94],["2023-01-20",31.66835366,2665.81],["2023-01-21",38.8854217,3523.5],["2023-01-22",26.80545066,2358.32],["2023-01-23",25.10311888,2200.55],["2023-01-24",25.12986647,2266.41],["2023-01-25",13.27850842,1157.75],["2023-01-26",14.94625297,1339.48],["2023-01-27",33.49717802,2932.02],["2023-01-28",32.99709466,2932.4],["2023-01-29",32.59991434,2922.85],["2023-01-30",37.98310365,3610.16],["2023-01-31",14.07886433,1287.41],["2023-02-01",12.500217,1180.07],["2023-02-02",25.00418984,2513.59],["2023-02-03",12.50698256,1237.87],["2023-02-05",15.51274375,1528.17],["2023-02-06",12.50094365,1205.51],["2023-02-08",12.50193202,1262.54],["2023-02-09",50.01962302,4963.79],["2023-02-10",0.51153,47.12],["2023-02-11",39.02509368,3647.43],["2023-02-12",15.85834155,1498.83],["2023-02-13",30.86618102,2849.43],["2023-02-14",1.69698811,154.78],["2023-02-15",0.471611,45.11],["2023-02-16",0.51325529,52.78],["2023-02-17",13.83069003,1372.84],["2023-02-18",0.499,50.11],["2023-02-19",16.42551343,1637.53],["2023-02-20",4.41953535,430.72],["2023-02-21",31.23629306,2995.91],["2023-02-23",7.80177507,741.61],["2023-02-24",15.8796397,1504.81],["2023-02-25",28.47348378,2606.15],["2023-02-26",27.96368034,2605.37],["2023-02-27",28.68788592,2730.28],["2023-02-28",26.42166386,2484.58],["2023-03-01",27.66926078,2593.45],["2023-03-02",15.93186302,1557.76],["2023-03-03",29.98040224,2856.47],["2023-03-04",12.83156941,1162.24],["2023-03-05",13.97406626,1247.77],["2023-03-06",17.91697051,1612.2],["2023-03-07",12.50915192,1093.44],["2023-03-08",27.24940324,2353.31],["2023-03-09",2.77175125,229.6],["2023-03-10",15.50601183,1189.41],["2023-03-11",2.34068837,167.97],["2023-03-12",15.03062527,1041.53],["2023-03-13",13.09837376,996.68],["2023-03-14",13.57256217,1108.87],["2023-03-15",2.64348867,222.94],["2023-03-16",12.50217813,957.74],["2023-03-17",15.63361504,1241.74],["2023-03-18",4.6076788,394.44],["2023-03-19",3.02303081,251.95],["2023-03-20",12.66431825,1076.67],["2023-03-22",3.41585381,283.44],["2023-03-23",5.45585208,479.36],["2023-03-24",3.46618357,326.25],["2023-03-25",5.39587832,504.94],["2023-03-26",12.65576122,1164.84],["2023-03-27",28.11128215,2630.86],["2023-03-28",16.32806215,1460.2],["2023-03-29",2.56973722,229.3],["2023-03-30",14.56399906,1332.02],["2023-03-31",13.30706631,1185.86],["2023-04-01",12.64129478,1134.05],["2023-04-02",8.73036355,809.14],["2023-04-03",25.00233154,2328.25],["2023-04-04",9.03091932,840.14],["2023-04-05",12.65788897,1171.25],["2023-04-06",5.82589725,539.98],["2023-04-07",6.38819052,580.82],["2023-04-08",12.50719584,1133.2],["2023-04-09",13.74640765,1237.21],["2023-04-10",29.07907491,2636.82],["2023-04-11",27.31443534,2563.02],["2023-04-12",12.87141061,1212.96],["2023-04-14",7.21822085,680.28],["2023-04-15",31.58646241,3044.19],["2023-04-16",6.69150545,648.06],["2023-04-17",5.79177136,580.44],["2023-04-19",2.66604857,271.46],["2023-04-20",14.01121236,1262.94],["2023-04-21",0.3691869,33.31],["2023-04-22",5.38401419,460.21],["2023-04-23",12.76950973,1112.94],["2023-04-24",13.8210739,1200.77],["2023-04-25",14.20400879,1255.28],["2023-04-26",16.73465642,1526.75],["2023-04-27",19.56534497,1723.78],["2023-04-28",20.92771131,1877.34],["2023-04-29",6.40417813,574.5],["2023-05-01",25.34629747,2248.81],["2023-05-02",13.94121617,1209.54],["2023-05-03",16.88878298,1491.53],["2023-05-04",40.7114384,3614.93],["2023-05-05",15.23846749,1348.5],["2023-05-06",4.3469011,385.58],["2023-05-07",17.91927814,1496.03],["2023-05-08",17.09138763,1432.66],["2023-05-09",0.069574,5.42],["2023-05-10",15.83549008,1265.36],["2023-05-11",21.72609833,1762.88],["2023-05-12",10.21855525,829.21],["2023-05-13",15.49338409,1248.25],["2023-05-14",8.44147572,677.08],["2023-05-15",25.00402668,2084.24],["2023-05-16",12.50361008,1089.9],["2023-05-17",18.33597722,1650.44],["2023-05-18",7.657482,718.14],["2023-05-19",19.17633138,1735.67],["2023-05-20",31.01778051,2845.91],["2023-05-22",6.23937807,576.17],["2023-05-23",13.33052472,1211],["2023-05-24",8.47502841,776.78],["2023-05-25",9.64606082,829.49],["2023-05-26",13.1383171,1136.75],["2023-05-27",3.39213678,295.87],["2023-05-29",17.52393954,1604.43],["2023-05-30",8.29700554,754.7],["2023-05-31",24.51088638,2263],["2023-06-01",16.00004025,1450.08],["2023-06-02",13.05032018,1226.14],["2023-06-03",16.71573771,1594.48],["2023-06-04",8.52098879,817.36],["2023-06-05",16.28271338,1536.02],["2023-06-06",13.00452955,1143.48],["2023-06-07",10.97916308,997.58],["2023-06-08",12.52009755,1112.43],["2023-06-09",4.2204353,373.34],["2023-06-10",4.85780564,433.04],["2023-06-11",8.91618464,689.59],["2023-06-12",13.32313605,1034.13],["2023-06-13",0.001,0.08],["2023-06-14",13.66342475,1056.63],["2023-06-15",13.66559851,999.62],["2023-06-16",14.51318509,1080.52],["2023-06-17",14.92286763,1134.58],["2023-06-18",14.17842209,1088.86],["2023-06-19",14.4845178,1117.11],["2023-06-20",28.8734468,2233.94],["2023-06-21",14.52791355,1168.34],["2023-06-22",13.74058403,1170.56],["2023-06-24",7.89658983,719.4],["2023-06-25",13.24495708,1185.89],["2023-06-26",12.50272818,1102.86],["2023-06-27",12.50869968,1091.29],["2023-06-28",12.78771722,1124.95],["2023-06-29",13.46729171,1119.01],["2023-06-30",13.68048989,1160.87],["2023-07-01",20.975346,2264.54],["2023-07-02",12.50712331,1339.72],["2023-07-03",28.72412545,3250.6],["2023-07-04",26.50787358,2828.66],["2023-07-05",11.36234686,1191.38],["2023-07-06",12.10140353,1241.75],["2023-07-07",12.1978185,1167.67],["2023-07-08",14.32596516,1406.11],["2023-07-09",24.13568061,2361.49],["2023-07-10",14.22373736,1354.65],["2023-07-11",12.50310553,1208.89],["2023-07-12",13.50213744,1307.33],["2023-07-13",25.01041068,2411.06],["2023-07-14",13.71016132,1394.59],["2023-07-16",29.45429397,2789.9],["2023-07-17",13.49964632,1252.5],["2023-07-18",12.50264632,1153.7],["2023-07-19",12.69087913,1160.84],["2023-07-20",15.71902189,1449.19],["2023-07-21",16.62713533,1534.9],["2023-07-22",17.27506283,1624.37],["2023-07-23",32.96763863,3028.12],["2023-07-24",17.64115604,1642.79],["2023-07-25",19.02600844,1696.82],["2023-07-26",29.09414686,2603.01],["2023-07-27",13.60070234,1233.37],["2023-07-28",20.61046873,1863.39],["2023-07-29",20.31576312,1858.81],["2023-07-30",37.94136888,3586.24],["2023-07-31",13.04196779,1228.03],["2023-08-01",27.62246561,2550.09],["2023-08-02",21.14887691,1980.29],["2023-08-03",18.870848,1648.75],["2023-08-04",18.08661673,1497.49],["2023-08-05",25.5050982,2094.5],["2023-08-06",15.48620793,1286.58],["2023-08-07",3.8008635,313.16],["2023-08-08",7.14263882,587.97],["2023-08-09",23.99710502,2014.68],["2023-08-10",18.56041148,1560.47],["2023-08-11",19.539452,1622.4],["2023-08-12",28.04758496,2342.2],["2023-08-13",17.54567332,1463.3],["2023-08-15",0.60400434,49.55],["2023-08-16",0.72661101,57.59],["2023-08-17",1.72361101,128.31],["2023-08-18",1.33746094,86.49],["2023-08-19",1.16152827,74.43],["2023-08-20",1.16054798,74.39],["2023-08-21",3.32629863,216.73],["2023-08-22",6.25183534,418.35],["2023-08-23",2.60814158,169.33],["2023-08-24",4.00716045,262.84],["2023-08-25",22.54143989,1462.32],["2023-08-26",32.01893981,2084.73],["2023-08-27",25.53339595,1659.3],["2023-08-28",25.28618254,1652.24],["2023-08-29",24.63023516,1614.33],["2023-08-30",30.12866258,2075.95],["2023-08-31",30.64591716,2073.07],["2023-09-01",24.56046081,1568.55],["2023-09-02",30.645831,1930.82],["2023-09-03",22.64916699,1461.39],["2023-09-04",29.05316724,1856.51],["2023-09-05",23.45657502,1494.42],["2023-09-06",30.62196641,1931.96],["2023-09-07",30.77416415,1933.95],["2023-09-08",32.1041292,2041.39],["2023-09-09",28.90250433,1809.12],["2023-09-10",26.62687187,1679.03],["2023-09-12",27.13390939,1594.49],["2023-09-13",27.22932737,1634.64],["2023-09-14",35.12653904,2177.96],["2023-09-15",30.50592312,1913.36],["2023-09-16",30.69492677,2024.82],["2023-09-17",28.90296608,1886.78],["2023-09-18",30.36473135,1929.47],["2023-09-19",28.90303667,1903.16],["2023-09-20",30.23124576,2035.78],["2023-09-21",30.3029348,1955.03],["2023-09-22",29.00071031,1875.13],["2023-09-23",31.44383693,2022.4],["2023-09-24",31.49784491,2049.88],["2023-09-25",31.86625758,2025.71],["2023-09-26",43.55980803,2801.61],["2023-09-27",32.03012191,2040.89],["2023-09-28",32.93760331,2090.47],["2023-09-29",28.8996953,1884.4],["2023-09-30",32.51750084,2134.32],["2023-10-01",28.6266746,1890.02],["2023-10-02",39.72478085,2712.24],["2023-10-03",39.96881449,2641.65],["2023-10-04",25.16283388,1647.04],["2023-10-05",25.10578575,1617.95],["2023-10-06",25.8639215,1678.45],["2023-10-07",30.25687263,1982.6],["2023-10-08",30.37606658,1989.41],["2023-10-09",31.39980166,2053.56],["2023-10-11",31.85458426,2027.25],["2023-10-12",32.87665533,2020.78],["2023-10-13",31.3997365,1917.46],["2023-10-14",37.65083374,2317.41],["2023-10-15",45.18224936,2784.11],["2023-10-16",33.5014237,2064.2],["2023-10-17",38.75509278,2452.67],["2023-10-18",33.5014237,2082.45],["2023-10-19",34.30084879,2064.91],["2023-10-20",37.50964292,2318.24],["2023-10-21",39.04021775,2474.11],["2023-10-22",33.21855132,2150.04],["2023-10-23",39.90630962,2605.56],["2023-10-24",33.73964628,2327.26],["2023-10-25",34.42903063,2376.94],["2023-10-26",46.67443121,3205.46],["2023-10-27",38.67974807,2666.14],["2023-10-28",50.2243228,3368.84],["2023-10-29",25.21978877,1708.81],["2023-10-30",26.03266233,1791.88],["2023-10-31",38.37312876,2656.85],["2023-11-01",26.01948239,1795.26],["2023-11-02",26.14229767,1828.04],["2023-11-03",32.39258154,2249.96],["2023-11-04",31.03162078,2156.74],["2023-11-05",25.96782903,1828.18],["2023-11-06",26.44225471,1894.59],["2023-11-07",27.94196426,2079.88],["2023-11-08",27.10988335,1992.82],["2023-11-09",39.61931353,2897.9],["2023-11-10",26.03054936,1917.15],["2023-11-11",27.27684996,1997.82],["2023-11-12",29.25926445,2199.51],["2023-11-13",26.01260542,1950.43],["2023-11-14",31.16564812,2231.16],["2023-11-15",29.2899223,2070.38],["2023-11-16",35.54076003,2634.69],["2023-11-17",27.99266788,1994.43],["2023-11-18",39.33285746,2754.48],["2023-11-19",31.33916456,2188.6],["2023-11-20",27.69248137,1954.16],["2023-11-21",34.50231472,2394.49],["2023-11-22",36.51214241,2433.2],["2023-11-23",30.92093286,2123.81],["2023-11-24",35.32624775,2454.11],["2023-11-25",34.51580968,2440.23],["2023-11-26",36.59000168,2626.83],["2023-11-27",44.93447392,3147.28],["2023-11-28",29.74702157,2061.99],["2023-11-29",32.76138294,2284.69],["2023-11-30",20.33383672,1421.57],["2023-12-01",13.13558791,911.9],["2023-12-02",19.38763171,1387.03],["2023-12-03",11.14331552,805.4],["2023-12-04",16.27330294,1174.87],["2023-12-05",12.4383963,905.99],["2023-12-06",21.51779604,1598.03],["2023-12-07",16.18130734,1171.22],["2023-12-08",20.9223232,1549.1],["2023-12-09",19.44869956,1526.38],["2023-12-10",14.62860848,1116.77],["2023-12-11",14.10660671,1088.46],["2023-12-12",22.00810665,1597.54],["2023-12-13",28.90192242,2096.06],["2023-12-14",21.72849249,1590.97],["2023-12-15",21.58645843,1575.04],["2023-12-17",27.20362475,1963.04],["2023-12-18",23.32102271,1660.95],["2023-12-19",29.12871473,2062.18],["2023-12-20",23.9248964,1685.35],["2023-12-21",27.06559573,1890.05],["2023-12-22",32.27456443,2287.32],["2023-12-23",39.88967285,2941.46],["2023-12-24",20.9095179,1516.65],["2023-12-25",22.92663509,1630.46],["2023-12-26",23.9946494,1732.64],["2023-12-27",23.93505035,1749.82],["2023-12-28",25.46626687,1929.01],["2023-12-29",25.01313241,1911.85],["2023-12-30",18.76241259,1375.15],["2023-12-31",26.38035195,1934.42],["2024-01-01",21.08020518,1535.92],["2024-01-02",18.7685949,1408.36],["2024-01-03",19.59071218,1430.24],["2024-01-04",22.63348345,1477.23],["2024-01-05",22.41063997,1489.79],["2024-01-06",28.66525094,1892.54],["2024-01-07",23.41011251,1540.18],["2024-01-08",20.02158666,1284.37],["2024-01-09",28.92692405,1959.48],["2024-01-10",21.00883498,1402.86],["2024-01-11",26.25774176,1836.74],["2024-01-12",25.69189234,1846.62],["2024-01-13",26.03146539,1902.65],["2024-01-14",21.06921945,1514.79],["2024-01-15",33.59060045,2342.22],["2024-01-16",19.86995314,1379.75],["2024-01-17",39.22546093,2728.27],["2024-01-18",18.79240497,1304.03],["2024-01-19",31.29452878,2125.51],["2024-01-20",26.03954977,1852.57],["2024-01-21",20.63131199,1469.48],["2024-01-22",22.27907054,1594.54],["2024-01-23",19.78940497,1328.43],["2024-01-24",28.35052234,1857.3],["2024-01-25",25.0434531,1659],["2024-01-26",27.04891471,1772.71],["2024-01-27",34.66334332,2323.4],["2024-01-28",19.78415594,1346.94],["2024-01-29",19.24347464,1316.47],["2024-01-30",26.5984845,1821.16],["2024-01-31",21.18595704,1429.59],["2024-02-01",25.02097446,1669.35],["2024-02-02",20.62855951,1392.2],["2024-02-03",28.90224782,1965.49],["2024-02-04",21.65506092,1489.16],["2024-02-05",20.37742023,1363.27],["2024-02-06",21.69015019,1466.3],["2024-02-07",30.50097671,2084.16],["2024-02-08",31.26124249,2143.06],["2024-02-09",25.01486935,1762.93],["2024-02-10",18.89982035,1336.23],["2024-02-11",31.29033428,2213.9],["2024-02-12",18.78464089,1343.35],["2024-02-13",20.83567748,1519.51],["2024-02-14",33.93195371,2343.92],["2024-02-15",25.03480257,1749.45],["2024-02-16",26.74293214,1866.72],["2024-02-17",25.38788991,1791.94],["2024-02-18",25.3966358,1776.06],["2024-02-19",33.02802021,2336.41],["2024-02-20",26.04176772,1857.65],["2024-02-21",25.50107244,1776.85],["2024-02-22",26.28150204,1813.08],["2024-02-23",27.52756175,1894.27],["2024-02-24",27.08041197,1862.43],["2024-02-25",21.14371436,1487.94],["2024-02-26",15.58425732,1092.34],["2024-02-27",31.79102643,2287.8],["2024-02-28",33.61114882,2488.32],["2024-02-29",27.3609235,2045.31],["2024-03-01",32.90754161,2632.95],["2024-03-02",26.92677426,2287.57],["2024-03-03",28.57864775,2695.82],["2024-03-04",31.06226716,2816.71],["2024-03-05",26.55254205,2362.29],["2024-03-06",35.54633296,2929.8],["2024-03-07",37.55861372,3220.45],["2024-03-08",26.56896051,2343.07],["2024-03-09",22.87060569,2020.9],["2024-03-10",37.6512743,3424.4],["2024-03-11",26.14846805,2288.52],["2024-03-12",30.91322789,3209.56],["2024-03-13",27.13774846,2644.31],["2024-03-14",39.54482063,3844.22],["2024-03-15",33.32046202,3133.41],["2024-03-16",31.32375801,2811.77],["2024-03-17",28.76055259,2415.61],["2024-03-18",27.55045223,2369.36],["2024-03-19",28.30854167,2475.63],["2024-03-20",29.82314502,2346.68],["2024-03-21",27.75217968,2353.26],["2024-03-22",29.58298418,2538.44],["2024-03-23",36.69558347,3051.69],["2024-03-24",33.54214354,2872.12],["2024-03-25",33.55092251,3012.43],["2024-03-26",35.89717715,3238.94],["2024-03-27",34.82750712,3336.04],["2024-03-28",35.05679629,3284.16],["2024-03-29",32.5254114,3062.74],["2024-03-30",38.58426328,4216.14],["2024-03-31",33.32630615,3429.3],["2024-04-01",18.67456713,1963.46],["2024-04-02",36.46239849,3630.41],["2024-04-03",33.33495635,3564.56],["2024-04-04",36.68526341,3623.61],["2024-04-05",34.51876409,3378.02],["2024-04-06",6.25345478,613.89],["2024-04-08",12.50784285,1264.4],["2024-04-09",18.75615744,1936.59],["2024-04-10",26.13097004,2549.9],["2024-04-12",0.90987316,89.81],["2024-04-13",6.25220978,539.52],["2024-04-14",12.50397295,970.84],["2024-04-15",27.50958196,2200.02],["2024-04-16",34.93681024,2729.01],["2024-04-17",6.30452755,503.13],["2024-04-20",6.25422217,507.02],["2024-04-22",6.25161185,525.87],["2024-04-23",35.1533695,3003.52],["2024-04-24",31.32443185,2666.62],["2024-04-25",28.90357667,2401.73],["2024-04-26",31.69106029,2655.61],["2024-04-27",28.91081547,2543.77],["2024-04-28",26.62086372,2235.89],["2024-04-29",25.6300979,2151.07],["2024-04-30",31.88049191,2661.22],["2024-05-01",25.6599563,2041.16],["2024-05-02",38.66923999,3091.84],["2024-05-03",35.18556003,2820.84],["2024-05-04",30.01400512,2457.12],["2024-05-05",35.18588675,2874.03],["2024-05-06",29.78247714,2423.34],["2024-05-07",29.42882818,2376.15],["2024-05-08",43.02472868,3477.86],["2024-05-09",30.02876595,2450.97],["2024-05-10",33.97114951,2820.25],["2024-05-11",30.03061431,2409.8],["2024-05-12",30.39252766,2470.4],["2024-05-13",28.90782039,2352.53],["2024-05-14",29.13837993,2348.37],["2024-05-15",35.38994045,2786.89],["2024-05-16",29.13837993,2407.52],["2024-05-18",29.46943161,2480.48],["2024-05-19",23.84895441,1999.31],["2024-05-20",28.90615058,2375.61],["2024-05-21",35.15722712,3113.85],["2024-05-22",29.5365443,2605.73],["2024-05-23",24.03458643,2059.97],["2024-05-24",34.83009064,2975.39],["2024-05-25",35.78657479,3036.88],["2024-05-26",29.71981042,2525],["2024-05-27",30.7088988,2576.84],["2024-05-28",29.53688149,2517.38],["2024-05-29",28.90690361,2410.41],["2024-05-30",35.15724629,2935.98],["2024-05-31",28.90690361,2439.42],["2024-06-01",35.15693605,2927.24],["2024-06-02",28.90690361,2411.4],["2024-06-03",35.1572556,2917.59],["2024-06-04",35.16014575,2911.89],["2024-06-05",36.15604494,3023.86],["2024-06-06",35.26627572,3014.44],["2024-06-07",35.26838271,2969.62],["2024-06-08",29.01405826,2324.12],["2024-06-09",28.91901652,2313.69],["2024-06-11",35.17215037,2799.47],["2024-06-12",35.42003239,2736.29],["2024-06-13",30.14589939,2364.14],["2024-06-14",37.11728813,2936.17],["2024-06-15",35.46023549,2749.3],["2024-06-16",35.54811641,2815.1],["2024-06-17",42.32618017,3337.76],["2024-06-18",29.69679674,2275.06],["2024-06-19",29.17665313,2117.15],["2024-06-20",28.92594585,2130.88],["2024-06-21",35.17969043,2627.92],["2024-06-22",28.92594585,2143.1],["2024-06-23",29.75377952,2217.54],["2024-06-24",35.17811864,2583.22],["2024-06-25",36.17532813,2522.09],["2024-06-26",28.92594585,2064.25],["2024-06-27",30.06984938,2132.85],["2024-06-28",35.17866891,2571.47],["2024-06-29",29.92294585,2177.7],["2024-06-30",33.26476241,2494.59],["2024-07-01",27.01327894,2035.19],["2024-07-02",29.18458447,2169.35],["2024-07-04",29.91103664,2152.66],["2024-07-05",30.06412565,1964.91],["2024-07-07",30.79921347,2014.94],["2024-07-08",35.16625098,2177.37],["2024-07-09",28.9169474,1875.29],["2024-07-10",28.91467142,1888.66],["2024-07-11",32.4050872,2168.97],["2024-07-12",44.9109179,3030.08],["2024-07-13",36.2216389,2508.7],["2024-07-14",41.42480688,2889.66],["2024-07-15",41.76304588,2925.41],["2024-07-16",35.1718649,2549.61],["2024-07-17",33.45851633,2449.92],["2024-07-18",32.65545444,2331.93],["2024-07-19",32.42588155,2321.03],["2024-07-20",33.25581258,2443.15],["2024-07-21",34.17186302,2498.41],["2024-07-22",36.91369902,2733.73],["2024-07-23",35.16771755,2506.81],["2024-07-24",33.26117489,2427.81],["2024-07-25",34.55946355,2461.42],["2024-07-27",37.97619128,2709.16],["2024-07-28",37.57907473,2684.4],["2024-07-29",41.42127896,2947.74],["2024-07-30",35.17014688,2594.87],["2024-07-31",36.99992752,2651.9],["2024-08-01",31.14946038,2187.02],["2024-08-02",28.90938217,2009.69],["2024-08-03",33.30544503,2162.4],["2024-08-04",35.16187195,2270.01],["2024-08-05",30.61501091,1906.4],["2024-08-06",35.16017952,1973.04],["2024-08-07",33.2544558,1934.59],["2024-08-08",34.46452147,1930.58],["2024-08-09",38.50511866,2361],["2024-08-10",35.16562266,2132.42],["2024-08-11",36.42686046,2228.43],["2024-08-12",36.1590025,2158.38],["2024-08-13",40.88611323,2510.99],["2024-08-14",35.27947676,2237.13],["2024-08-15",34.28247676,2190.87],["2024-08-16",34.98839266,2282.52],["2024-08-17",35.80940131,2378.89],["2024-08-18",32.31232706,2183.57],["2024-08-19",30.99638723,2055.95],["2024-08-20",33.69239332,2237.5],["2024-08-21",29.15555238,1879.43],["2024-08-22",28.90906489,1859],["2024-08-23",29.15110457,1860.28],["2024-08-24",35.40123408,2343.25],["2024-08-25",28.90906489,1924.47],["2024-08-26",29.69089806,1922.81],["2024-08-27",30.43965542,1922.72],["2024-08-28",31.49343464,1902.86],["2024-08-29",29.94416255,1849.48],["2024-08-30",35.34750307,2206.95],["2024-08-31",30.90144452,2007.46],["2024-09-01",35.96716914,2339.76],["2024-09-02",35.16204474,2236.08],["2024-09-03",36.35143314,2371.11],["2024-09-04",8.25257364,532.6],["2024-09-05",25.02011653,1636.36],["2024-09-06",25.21335688,1667.07],["2024-09-07",18.96265288,1194.67],["2024-09-08",18.96176336,1177.28],["2024-09-09",12.71167879,773.38],["2024-09-10",6.45310515,396.46],["2024-09-11",31.46851563,1937.2],["2024-09-12",25.20826972,1566.31],["2024-09-13",31.46653505,1976.52],["2024-09-14",25.21635547,1638.15],["2024-09-15",18.77065988,1238.68],["2024-09-16",12.51560675,793.2],["2024-09-17",12.5097622,782.24],["2024-09-18",12.51618996,797.5],["2024-09-19",6.25208411,404.58],["2024-09-21",18.7548304,1223.29],["2024-09-22",25.44801576,1704.91],["2024-09-23",25.46001657,1744.58],["2024-09-24",18.91031173,1267.77],["2024-09-25",18.90663661,1261.48],["2024-09-26",0.58068987,38.7],["2024-09-27",6.83433159,467.88],["2024-09-28",14.18866988,1009.8],["2024-09-29",1.76408071,123.57],["2024-09-30",7.93742358,550.39],["2024-10-01",11.80416469,787.75],["2024-10-02",24.32285189,1541.97],["2024-10-03",27.73547957,1745.28],["2024-10-04",19.74915628,1251.84],["2024-10-05",13.49451273,876.54],["2024-10-06",0.98541395,65.25],["2024-10-07",22.83295137,1530.6],["2024-10-08",16.58003705,1074.64],["2024-10-09",10.48528205,688.23],["2024-10-10",5.43460109,350.68],["2024-10-11",18.48630261,1186.84],["2024-10-12",15.68662018,1027.44],["2024-10-13",10.06207926,666.45],["2024-10-14",7.1824429,464.71],["2024-10-15",8.48783815,566.96],["2024-10-16",2.23745214,158.34],["2024-10-17",12.50967299,876.85],["2024-10-18",13.15292759,957.95],["2024-10-19",13.3013054,974.15],["2024-10-20",9.23368361,691.22],["2024-10-21",6.25123926,463.73],["2024-10-22",21.44604328,1516.87],["2024-10-23",36.54842468,2552.55],["2024-10-24",32.04621966,2245.4],["2024-10-25",45.81738592,3257.52],["2024-10-26",53.19323895,3638.99],["2024-10-27",52.7538703,3606.96],["2024-10-28",51.0507738,3626.23],["2024-10-29",37.88902347,2679.9],["2024-10-30",32.34583932,2396.14],["2024-10-31",28.79858243,2068.83],["2024-11-01",36.29041846,2508.81],["2024-11-02",37.00883103,2598.65],["2024-11-03",44.1220581,3051.72],["2024-11-04",45.39669854,3038.8],["2024-11-05",34.81924087,2278.94],["2024-11-06",35.5972574,2328.31],["2024-11-07",43.31727948,3075.82],["2024-11-08",37.49127412,2681.54],["2024-11-09",45.1190556,3286.1],["2024-11-10",49.81537638,3683.78],["2024-11-11",40.10430273,3068.65],["2024-11-12",40.93052103,3277.2],["2024-11-13",44.41790995,3435.62],["2024-11-14",46.35387596,3498.21],["2024-11-15",41.31388012,3388.64],["2024-11-16",48.27190348,4035.4],["2024-11-17",42.08923459,4007.5],["2024-11-18",43.84469801,3814.21],["2024-11-19",40.26213679,3590.83],["2024-11-21",46.35999945,3882.82],["2024-11-22",41.41400469,3705.78],["2024-11-23",40.74668886,3745.89],["2024-11-24",46.0236772,4571.91],["2024-11-25",46.39299098,4508.31],["2024-11-26",46.68554783,4309.94],["2024-11-27",41.95432077,3891.91],["2024-11-28",42.56933766,4143.64],["2024-11-29",42.62718682,4082.01],["2024-11-30",47.15037758,4884.06],["2024-12-01",43.6410412,4487.3],["2024-12-02",40.79665411,4878.65],["2024-12-03",37.29458458,5005.27],["2024-12-04",37.52710297,4959.9],["2024-12-05",36.90707506,4934.38],["2024-12-06",44.15468907,6027.26],["2024-12-07",37.90407506,5159.06],["2024-12-08",37.73385772,5044.61],["2024-12-09",41.0975639,5574.71],["2024-12-10",44.01608494,4873.26],["2024-12-11",40.09958134,4392.02],["2024-12-12",47.4624086,5576.55],["2024-12-13",40.10052769,4777.65],["2024-12-14",18.42335347,2280.84],["2024-12-15",22.69499299,2680.2],["2024-12-16",26.8373101,3259.75],["2024-12-17",24.35106072,2882.25],["2024-12-18",26.69100103,3312.04],["2024-12-19",23.75288849,2588.48],["2024-12-20",20.49907557,2048.34],["2024-12-21",20.21997183,2048.83],["2024-12-22",21.79355033,2207.52],["2024-12-23",23.57312534,2344.91],["2024-12-24",23.87869706,2538.3],["2024-12-25",18.90013764,2048.67],["2024-12-26",26.83404779,2937.46],["2024-12-27",23.46450042,2395.65],["2024-12-28",19.09257444,1915.31],["2024-12-29",20.08371885,2020.36],["2024-12-30",19.09257444,1877.33],["2025-01-01",19.3286912,1992.35],["2025-01-02",20.38606231,2132.73],["2025-01-03",18.36001873,1932.35],["2025-01-04",20.31386225,2288.67],["2025-01-05",18.59908075,2069.1],["2025-01-06",20.39118391,2351.94],["2025-01-10",17.21325327,1759.91],["2025-01-11",20.1752609,2102.78],["2025-01-12",20.80043282,2171.19],["2025-01-14",21.54537144,2122.36],["2025-01-15",26.48865615,2710.76],["2025-01-16",20.48597205,2416.18],["2025-01-17",20.40293659,2532.59],["2025-01-19",20.99162132,2633.11],["2025-01-20",20.84511729,2415.92],["2025-01-21",19.42049817,2288.26],["2025-01-22",19.93004026,2370.19],["2025-01-23",19.82890053,2284.06],["2025-01-24",32.553092,3791.1],["2025-01-25",27.56471949,3269.76],["2025-01-26",11.31259682,1401.7],["2025-01-27",13.30505036,1560.5],["2025-01-28",13.33471178,1530.63],["2025-01-29",10.51609544,1158.74],["2025-01-30",15.05911799,1744.49],["2025-01-31",16.94129366,2199.72],["2025-02-01",18.03569415,2312.39],["2025-02-02",19.61641911,2340.18],["2025-02-03",21.62353698,2363.68],["2025-02-04",21.31449621,2273.86],["2025-02-05",21.31459621,2167.2],["2025-02-06",27.57278759,2848.24],["2025-02-07",23.34934449,2369.47],["2025-02-08",29.60117537,3060.61],["2025-02-10",31.60591572,3405.04],["2025-02-11",29.17852113,3502.9],["2025-02-12",32.42919349,3880.24],["2025-02-13",37.07784206,4523.3],["2025-02-14",34.37157252,4331.86],["2025-02-15",35.84118467,4488.02],["2025-02-16",43.28240239,5783.47],["2025-02-17",30.20202367,3790.08],["2025-02-18",31.02056626,3793.04],["2025-02-19",31.15126224,4030.17],["2025-02-20",67.51724766,9117.98],["2025-02-21",68.44496345,8936.43],["2025-02-22",69.41572411,8869.24],["2025-02-23",87.11151896,10979.2],["2025-02-24",84.04021386,10933.89],["2025-02-25",69.44536797,7912.14],["2025-02-26",83.50165805,9582.88],["2025-02-27",76.25365457,9560.68],["2025-02-28",71.00299043,8996.1],["2025-03-01",79.5232671,10181.4],["2025-03-02",78.4231812,9749.31],["2025-03-03",76.92944594,9805.98],["2025-03-04",78.19734787,8609.34],["2025-03-05",78.72181072,8147.98],["2025-03-06",79.33194931,8306.81],["2025-03-07",79.77265636,8250.01],["2025-03-08",80.83023647,8360.51],["2025-03-09",82.64996329,8458.48],["2025-03-10",85.15791506,8038.47],["2025-03-11",83.92377982,7356.57],["2025-03-12",85.05145253,7695.01],["2025-03-13",83.9970028,7694.69],["2025-03-14",85.27995303,7503.9],["2025-03-15",87.29066955,7978.12],["2025-03-16",87.94812597,8132.49],["2025-03-17",88.078591,7962.69],["2025-03-18",94.47618511,8727.28],["2025-03-19",96.05054917,8652.59],["2025-03-20",90.38114856,8499.65],["2025-03-21",89.22060248,8324.38],["2025-03-22",89.70735051,8166.71],["2025-03-24",90.42587335,8264.81],["2025-03-25",88.8557688,8317.69],["2025-03-27",95.55676174,8820.85],["2025-03-28",95.55474886,8875.87],["2025-03-29",96.52729282,8438.08],["2025-03-30",94.47895106,8073.37],["2025-04-01",95.71165461,7948.14],["2025-04-02",95.57181761,8080.3],["2025-04-03",95.79275218,7838.99],["2025-04-04",96.73452986,8066.41],["2025-04-05",97.49960653,8226.02],["2025-04-06",104.36057019,8641.57],["2025-04-07",94.4822159,6646.16],["2025-04-08",96.13324851,6819.1],["2025-04-09",99.22539717,6845.02],["2025-04-10",100.1206139,7608.98],["2025-04-11",100.70084936,7427.05],["2025-04-12",103.82155301,7911.29],["2025-04-13",102.87058906,8089.29],["2025-04-14",103.75666737,8060.26],["2025-04-15",102.83381165,7928.69],["2025-04-16",106.99174043,8067.91],["2025-04-17",107.52452771,7990.77],["2025-04-18",108.27917542,8110.01],["2025-04-19",108.16096394,8217.81],["2025-04-20",107.66159643,8198.2],["2025-04-21",108.14750624,8410.34],["2025-04-22",108.23425652,8422.76],["2025-04-23",107.9556075,9055.9],["2025-04-24",107.47871745,8935.47],["2025-04-25",108.04194367,9113.96],["2025-04-26",109.48196678,9458.97],["2025-04-27",111.6254982,9715.38],["2025-04-28",112.34030662,9610.71],["2025-04-29",121.53818943,10429.01],["2025-04-30",115.28787493,9848.05],["2025-05-01",115.95331291,9692.37],["2025-05-02",115.77578027,10311.24],["2025-05-03",116.46570851,10236.86],["2025-05-04",117.17335841,10165.95],["2025-05-05",117.51486729,10001.58],["2025-05-06",118.37577158,9874.82],["2025-05-07",119.08385325,10973.54],["2025-05-08",119.9251318,10726.62],["2025-05-09",120.66982638,11417.78],["2025-05-10",121.42143119,12191.04],["2025-05-11",122.3327881,12855.64],["2025-05-12",123.28353937,12319.62],["2025-05-13",124.28539628,12941.18],["2025-05-14",124.5539611,12887.47],["2025-05-15",130.66776486,13194.82],["2025-05-16",129.37964476,12831.97],["2025-05-17",127.82737759,12735.56],["2025-05-18",126.40612847,12178.46],["2025-05-19",132.2239443,13244.98],["2025-05-20",129.8227212,12773.56],["2025-05-21",129.21862966,12180.37],["2025-05-22",130.48740921,12706.93],["2025-05-23",135.67660115,13618.44],["2025-05-24",133.51646979,12729.38],["2025-05-25",127.29863644,12173.44],["2025-05-26",127.61240158,12199.24],["2025-05-27",128.82173656,12213.24],["2025-05-28",130.18251214,12480.92],["2025-05-29",135.86644184,12954.42],["2025-05-30",133.55716617,12490.71],["2025-05-31",138.66427181,11895.38],["2025-06-01",138.25136595,12070.13],["2025-06-02",138.25054461,12245.87],["2025-06-04",132.00018526,11833],["2025-06-05",45.92225977,4043.7],["2025-06-06",48.62770031,4071.25],["2025-06-07",50.04717723,4364.22],["2025-06-08",55.84667151,4935.96],["2025-06-09",58.47687946,5101.15],["2025-06-10",52.22550707,4735.86],["2025-06-11",53.05178996,4945.7],["2025-06-12",53.54822606,4901.88],["2025-06-13",60.01333804,5195.41],["2025-06-14",53.76195693,4652.38],["2025-06-15",53.54628052,4565.66],["2025-06-16",52.59978702,4538.3],["2025-06-17",58.02833272,5059.75],["2025-06-18",59.84106901,5054.99],["2025-06-19",53.45281444,4544.65],["2025-06-20",52.98881787,4510.18],["2025-06-22",53.94058858,4299.64],["2025-06-23",53.27220285,4269.47],["2025-06-24",53.8095979,4581.24],["2025-06-25",53.544746,4539.59],["2025-06-26",53.27710792,4509.28],["2025-06-27",53.92552606,4547.61],["2025-06-28",54.05170354,4584.6],["2025-06-29",57.89404479,4996.36],["2025-06-30",52.44284866,4614.86],["2025-07-02",53.89956842,4484.41],["2025-07-03",54.74744552,4781.54],["2025-07-04",54.34655599,4835.57],["2025-07-05",54.60589498,4743.83],["2025-07-06",54.73920882,4786.11],["2025-07-07",58.68268885,5129.09],["2025-07-08",52.91141181,4554.5],["2025-07-09",53.24908677,4668.8],["2025-07-10",53.13714109,4822.8],["2025-07-11",60.53195273,5731],["2025-07-12",58.7850054,5538.28],["2025-07-13",52.53342862,4874.64],["2025-07-14",52.66838998,4982.4],["2025-07-15",52.53342862,5016.02],["2025-07-16",58.78702901,5659.82],["2025-07-17",57.89558961,5647.08],["2025-07-19",57.89435582,5884.42],["2025-07-20",58.31761276,6600.32],["2025-07-22",58.3159058,6762.13],["2025-07-24",59.3129058,6661.94],["2025-07-26",57.89264886,6577.69],["2025-07-27",51.64198922,5887.39],["2025-07-28",53.40709507,6126.7],["2025-07-29",55.6028907,6040.88],["2025-07-30",55.69632604,6044.02],["2025-07-31",55.85255594,6176.63],["2025-08-01",55.69947497,5910.5],["2025-08-02",55.94457772,5966.26],["2025-08-03",57.89646221,6162.06],["2025-08-04",59.01633887,6519.5],["2025-08-05",0.0011,0.13],["2025-08-06",0.90624891,109.08],["2025-08-07",0.55977485,66.8],["2025-08-08",0.78611451,96.35],["2025-08-09",6.2533537,775.01],["2025-08-10",1.19117025,143.54],["2025-08-11",3.05193422,377.86],["2025-08-12",2.47476279,297.74],["2025-08-13",0.86486397,113.12],["2025-08-14",2.06401963,270.3],["2025-08-15",1.4920899,181.14],["2025-08-16",2.14868412,255.61],["2025-08-17",2.26073042,273.25],["2025-08-18",2.26554794,274.35],["2025-08-19",0.32990046,38.8],["2025-08-21",1.63772072,190.1],["2025-08-22",2.33212376,267.11],["2025-08-24",2.47964129,300.8],["2025-08-25",11.00758199,1301.79],["2025-08-26",1.30734267,143.02],["2025-08-27",6.25179303,709.65],["2025-08-28",12.51329236,1403.14],["2025-08-29",6.26259933,711.93],["2025-08-31",0.0011,0.12],["2025-09-01",2.27274219,247.54],["2025-09-02",2.5043776,271.64],["2025-09-03",8.86311984,989.65],["2025-09-04",6.59147765,744.43],["2025-09-05",0.33866153,37.63],["2025-09-06",0.8816975,98.83],["2025-09-07",1.54524479,173.26],["2025-09-08",1.7746402,204.04],["2025-09-09",2.22447932,250.64],["2025-09-10",0.33642153,37.67],["2025-09-11",0.80240642,94.18],["2025-09-12",15.12225369,1752.71],["2025-09-13",14.56451097,1721.46],["2025-09-14",14.93360444,1781.58],["2025-09-15",14.82770277,1707.41],["2025-09-16",0.10702612,12.17],["2025-09-17",1.89235399,217.59],["2025-09-18",2.37906983,278.5],["2025-09-19",2.27314371,268.88],["2025-09-20",9.36402792,1067.94],["2025-09-21",0.26765588,30.48],["2025-09-23",0.0011,0.12],["2025-09-24",1.32941276,141.16],["2025-09-25",2.31255011,244.29],["2025-09-26",1.89701292,193.75],["2025-09-27",3.51047264,367.3],["2025-09-28",3.01957649,315.45],["2025-09-29",3.14860749,336.27],["2025-09-30",3.39396739,362.59],["2025-10-01",3.92068866,419.08],["2025-10-02",1.96830951,226.49],["2025-10-03",0.29022034,34.72],["2025-10-04",2.20453955,265.65],["2025-10-05",0.81893231,98.62],["2025-10-06",7.63762753,907.71],["2025-10-07",7.75085606,917.6],["2025-10-08",6.25115302,731.68],["2025-10-09",7.11682913,843.94],["2025-10-10",1.86377611,234.75],["2025-10-11",3.51802751,345.75],["2025-10-12",8.23298724,769.26],["2025-10-13",3.83534162,377.7],["2025-10-14",3.10814191,309.12],["2025-10-15",3.64143686,354.75],["2025-10-16",3.24432643,309.08],["2025-10-17",3.6474497,334.25],["2025-10-18",3.35688719,302.52],["2025-10-19",5.5198549,506.12],["2025-10-20",7.65531804,714.21],["2025-10-21",15.96560757,1504.81],["2025-10-22",4.64600853,431.7],["2025-10-23",2.96181257,272.24],["2025-10-24",8.70860909,818.62],["2025-10-25",3.83721963,369.8],["2025-10-26",2.33375372,226.4],["2025-10-27",2.53133672,253.1],["2025-10-28",3.01964275,300.06],["2025-10-29",3.39965413,328.89],["2025-10-30",3.16726884,312.15],["2025-10-31",3.54768783,331.1],["2025-11-03",3.78543881,376.1],["2025-11-04",3.80116254,331.84],["2025-11-05",4.23401642,362.29],["2025-11-06",9.73270667,871.95],["2025-11-07",2.69251515,233.97],["2025-11-08",4.02439402,409.59],["2025-11-09",3.70606868,389.19],["2025-11-10",3.35099804,367.55],["2025-11-11",3.9410509,411.99],["2025-11-12",3.16246579,315.26],["2025-11-13",3.8185728,372.29],["2025-11-14",3.44287455,333.13],["2025-11-15",3.95136193,387.29],["2025-11-16",10.06057738,1025.91],["2025-11-17",2.31193723,222.27],["2025-11-18",3.23255829,294.6],["2025-11-19",3.42310681,327.08],["2025-11-20",3.06808331,284.46],["2025-11-21",3.17968982,277.98],["2025-11-22",3.30638002,273.17],["2025-11-23",3.77506016,310.42],["2025-11-24",2.89840186,240.49],["2025-11-25",9.52319439,814.66],["2025-11-26",8.95502128,764.13],["2025-11-27",3.32722875,289.03],["2025-11-28",3.60746815,312.64],["2025-11-29",3.32722875,280.65],["2025-11-30",3.44160684,289.6],["2025-12-01",3.23058812,267.6],["2025-12-02",3.41284922,264.94],["2025-12-03",3.43305543,284.1],["2026-01-05",2.03938504,167.43],["2026-01-13",0.0011,0.08]]}}