{"schema_version":"1.0.0","generated_at":"2026-10-13T22:59:07.933Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"valour-ltc","name":"Valour Litecoin SEK ETP","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2025-12-30",2727.43,213319.92],["2026-01-07",2761,231764.33],["2026-01-11",2765.78660459,224431.95],["2026-01-19",2789.10747713,202281.52],["2026-01-24",2415.27057079,164279.3],["2026-02-01",2543.69442644,151116.53],["2026-02-07",2361.07577685,130011.07],["2026-02-14",2598.57130773,143162.64],["2026-02-21",2449.71218783,135108.78],["2026-03-03",2461.98231736,134305.06],["2026-03-06",2444.95370795,135710.08],["2026-03-17",2434.22999913,143107.93],["2026-03-25",2484.02091807,140272.66],["2026-04-18",2328.89045812,131163.11],["2026-04-27",2431.76089305,136446.1],["2026-05-07",2196.84867531,124078.01],["2026-05-19",1943.33333333,105775.63],["2026-05-23",1956.47803894,103145.52],["2026-05-30",2062.15968776,107603.49],["2026-05-31",2062.15968776,108387.11],["2026-06-01",2062.15968776,106469.3],["2026-06-02",2034.81100543,101537.07],["2026-06-05",2019.85996181,91338.07],["2026-06-06",2000.29799427,82032.22],["2026-06-07",2000.29799427,83432.43],["2026-06-08",2000.29799427,84492.59],["2026-06-09",2025.33602538,86805.9],["2026-06-10",2015.37641203,85351.19],["2026-06-11",2036.00619239,87018.9],["2026-06-12",2005.1892459,85521.32],["2026-06-13",2047.77568228,88627.73],["2026-06-14",2047.77568228,90409.3],["2026-06-15",1957.21148276,88270.24],["2026-06-16",2118.41904138,96282.15],["2026-06-17",2088.53356697,95445.98],["2026-06-18",2182.54335913,96512.07],["2026-06-19",2139.6073903,92473.83],["2026-06-20",2131.9014925,93867.62],["2026-06-21",2131.9014925,94826.98],["2026-06-22",2088.19391817,92778.46],["2026-06-23",2170.2041505,96660.89],["2026-06-24",2152.99709165,90727.3],["2026-06-25",2138.14244876,87770.75],["2026-06-26",2077.68383918,84914.94],["2026-06-27",2044.83912171,86189.97],["2026-06-28",2044.83912171,86414.9],["2026-06-29",2432.94203516,104348.88],["2026-06-30",2097.51231677,89144.27],["2026-07-01",2061.67508059,88239.69],["2026-07-02",2136.80433064,92096.27],["2026-07-03",2168.65154188,93577.31],["2026-07-04",2055.42495479,91301.98],["2026-07-05",2054.26409127,90839.56],["2026-07-06",2054.26409127,92729.48],["2026-07-07",2226.1154508,97882.3],["2026-07-08",2098.63533379,91500.5],["2026-07-09",2021.65875359,88851.9],["2026-07-10",2038.15882964,90392.34],["2026-07-11",2066.46595857,92453.69],["2026-07-12",2066.46595857,92081.72],["2026-07-13",2066.46595857,89911.93],["2026-07-14",2040.07178123,89049.13],["2026-07-15",2089.14809889,93447.59],["2026-07-16",2113.78873727,95522.11],["2026-07-17",2092.45021771,95164.64],["2026-07-18",2062.27568365,93751.05],["2026-07-19",2062.27568365,96576.37],["2026-07-20",2062.27568365,96906.33],["2026-07-21",2290.07633588,108206.11],["2026-07-22",2322.86979176,108268.96],["2026-07-23",2274.4766711,107264.32],["2026-07-24",2253.75302884,105160.12],["2026-07-25",2351.79179799,108887.96],["2026-07-26",2351.79179799,109875.71],["2026-07-27",2351.79179799,111498.45],["2026-07-28",2328.33536774,107755.36],["2026-07-29",2331.97908506,105218.9],["2026-07-30",2240.68119295,101480.45],["2026-07-31",2247.39929676,101807.19],["2026-08-01",2118.13842482,94638.42],["2026-08-02",2118.13842482,94447.79],["2026-08-03",2277.32332526,101067.61],["2026-08-04",2065.07679134,91730.71],["2026-08-05",2060.54491793,92353.62],["2026-08-06",2094.7730875,94369.53],["2026-08-07",2126.29124233,96469.83],["2026-08-08",2135.15003006,97127.97],["2026-08-09",2135.15003006,98046.09],["2026-08-10",2135.15003006,96636.89],["2026-08-11",2101.60505748,94824.42],["2026-08-12",2097.77915429,95134.28],["2026-08-13",2096.50385323,94070.13],["2026-08-14",2083.93302848,93193.49],["2026-08-15",2038.9558928,89673.28],["2026-08-16",2038.9558928,90142.24],["2026-08-17",2038.9558928,90162.63],["2026-08-18",2063.84703675,91387.15],["2026-08-19",2062.75392155,91483.14],["2026-08-20",2084.17980932,97643.82],["2026-08-21",2161.16457275,105205.49],["2026-08-22",2033.32619472,111792.27],["2026-08-23",2033.32619472,103984.3],["2026-08-24",1964.75620323,102108.38],["2026-08-25",2430.83146717,127254.03],["2026-08-26",2264.8726128,113243.63],["2026-08-27",2192.06363087,108967.48],["2026-08-28",2215.63625165,109097.93],["2026-08-29",2157.6552086,105940.87],["2026-08-30",2157.6552086,105358.3],["2026-08-31",2157.6552086,104193.17],["2026-09-01",2276.95444241,110978.76],["2026-09-02",2330.80064369,115118.24],["2026-09-03",2319.49705182,116763.48],["2026-09-04",2402.32155225,122806.68],["2026-09-05",1922.90288354,101125.46],["2026-09-06",1922.90288354,104375.17],["2026-09-07",1922.90288354,104702.06],["2026-09-08",2204.29161258,121544.64],["2026-09-09",2268.46046099,123426.93],["2026-09-10",2365.08041273,124663.39],["2026-09-11",2223.17558797,117450.37],["2026-09-12",2305.67839307,123930.21],["2026-09-13",2305.67839307,124045.5],["2026-09-14",2305.67839307,125290.56],["2026-09-15",2327.43160967,122841.84],["2026-09-16",2366.54136807,121072.26],["2026-09-17",2266.20807525,118069.44],["2026-09-18",2268.6236662,124116.4],["2026-09-19",2317.57012225,135160.69],["2026-09-20",2317.57012225,132101.5],["2026-09-21",2268.95710232,132756.68],["2026-09-22",2580.20628473,156644.32],["2026-09-23",2308.25556577,147612.94],["2026-09-24",2185.01899071,149630.1],["2026-09-25",3215.34697708,227453.65],["2026-09-26",3428.33296098,247834.19],["2026-09-27",3428.33296098,245674.34],["2026-09-28",3443.96829161,244177.35],["2026-09-29",3253.20437164,220632.32],["2026-09-30",3314.82664308,222093.39],["2026-10-01",1493.6229767,100834.49],["2026-10-02",3360.47574947,234124.35],["2026-10-03",3497.72929903,240713.73],["2026-10-04",3497.72929903,246065.26],["2026-10-05",3449.86795206,240524.79],["2026-10-06",3541.45389933,246378.95],["2026-10-07",3577.33740756,241362.95],["2026-10-08",3538.46082302,228089.18],["2026-10-09",3357.69096535,214590.03],["2026-10-10",3422.08964597,217405.36],["2026-10-11",3384.67463055,214994.53],["2026-10-12",3360.35865203,217087.7],["2026-10-13",3423.26117612,208761.39]]}}