{"schema_version":"1.0.0","generated_at":"2026-10-13T22:59:07.967Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"viabtc-pool","name":"ViaBTC","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2017-07-12",25.58602808,1231],["2017-07-13",25.14544945,1164.89],["2017-07-14",25.02674722,1062.95],["2017-07-15",125.09396308,4923.69],["2017-07-16",25.000452,1024.46],["2017-07-17",300.46425143,12690.24],["2017-07-18",401.96677818,17674.35],["2017-07-19",100.51905317,4102.01],["2017-07-20",480.24574996,21399.5],["2017-07-21",301.38697068,13767.71],["2017-07-22",150.92636693,7023.57],["2017-07-23",175.79884983,7796.97],["2017-07-24",125.69563876,5616.75],["2017-07-25",75.52705389,3193.06],["2017-07-26",175.57263217,7338.57],["2017-07-27",200.52192821,8424.33],["2017-07-28",75.52936037,3067.51],["2017-07-29",75.53522162,3103.68],["2017-07-30",50.07646358,2019.86],["2017-07-31",76.31658457,3301.17],["2017-08-01",50.75540371,2186.85],["2017-08-02",150.56351995,6319.69],["2017-08-03",151.07324386,6458.13],["2017-08-04",100.11513585,4345.67],["2017-08-05",75.24119632,3521.77],["2017-08-06",50.34425377,2267.99],["2017-08-07",100.47234186,4583.22],["2017-08-08",100.67690168,4901.04],["2017-08-09",151.1775428,7273.6],["2017-08-10",75.20321206,3492.99],["2017-08-11",125.59063782,5841.83],["2017-08-12",100.26085268,4617.22],["2017-08-13",175.52318342,7985.78],["2017-08-15",151.41841775,6538.65],["2017-08-16",276.93195373,12146.25],["2017-08-17",226.74251837,9937.57],["2017-08-18",202.12594489,9303.46],["2017-08-19",101.26225484,4650.05],["2017-08-20",225.85432823,10458.78],["2017-08-21",150.47570757,7167.2],["2017-08-22",75.27127064,3482.78],["2017-08-23",230.19361691,12278.78],["2017-08-24",276.76701411,13665.06],["2017-08-25",150.5881298,7618.76],["2017-08-26",75.30712185,3844.82],["2017-08-27",150.65119518,9125.46],["2017-08-28",301.48080211,18626.99],["2017-08-29",552.03159433,34550.76],["2017-08-30",502.07458898,32488.81],["2017-08-31",527.60087986,38024.7],["2017-09-01",754.98778651,64739.45],["2017-09-02",702.80862906,55238.07],["2017-09-03",702.76956162,55245.39],["2017-09-04",731.95330235,49563.58],["2017-09-05",908.69856228,66498.37],["2017-09-06",832.07887921,66839.64],["2017-09-07",829.00945772,65553.82],["2017-09-08",979.28279756,70949.7],["2017-09-09",554.75793947,38769.46],["2017-09-10",452.95789864,29772.77],["2017-09-11",527.11071894,35571.39],["2017-09-12",477.15091291,30890.28],["2017-09-13",727.99523011,45066.72],["2017-09-14",552.56911503,23195.03],["2017-09-15",1008.82442172,48832.59],["2017-09-16",807.81353229,39292.75],["2017-09-17",978.53964261,47683.14],["2017-09-18",906.77728852,48668.34],["2017-09-19",753.14836346,39125.37],["2017-09-20",677.80220963,34078.48],["2017-09-21",752.69781828,34856.25],["2017-09-22",526.31912195,25088.49],["2017-09-23",676.92192677,32912.13],["2017-09-24",776.73572928,36510.52],["2017-09-25",677.3863074,34385.42],["2017-09-26",1530.74313168,78399.2],["2017-09-27",878.67131753,48549.51],["2017-09-28",702.36266557,37386.08],["2017-09-29",1028.48697976,53265.47],["2017-09-30",676.80035933,36806.82],["2017-10-01",852.53232829,46028.64],["2017-10-02",977.56330722,51965.68],["2017-10-03",901.60782213,46948.84],["2017-10-04",726.28532927,37328.18],["2017-10-05",601.55384043,30921.34],["2017-10-06",776.3132287,40305.34],["2017-10-07",1076.96030105,56230.81],["2017-10-08",952.44960546,50428.42],["2017-10-09",828.25166342,41183.22],["2017-10-10",977.6857806,49441.69],["2017-10-11",802.30885912,40684.06],["2017-10-12",878.73528688,52137.68],["2017-10-13",853.11530156,50509.72],["2017-10-14",626.97336521,40070.6],["2017-10-15",1003.47170724,65524.08],["2017-10-16",827.92831502,53400.39],["2017-10-17",953.04011896,57022.13],["2017-10-18",929.02026316,56481.13],["2017-10-19",802.87702992,48019.64],["2017-10-20",877.55009099,52629.61],["2017-10-21",827.7129844,48074.43],["2017-10-22",551.32514721,31176.82],["2017-10-23",400.73355757,21991.52],["2017-10-24",551.60305504,30802.48],["2017-10-25",576.79470645,32449.07],["2017-10-26",426.26015923,23757.05],["2017-10-27",526.77784899,29112.34],["2017-10-28",326.14324198,17752.45],["2017-10-29",350.79109138,19943.79],["2017-10-30",751.97184531,42217.55],["2017-10-31",526.2950298,28918.79],["2017-11-01",426.61253389,22688.61],["2017-11-02",677.88920915,37180.66],["2017-11-03",425.88800768,23938.53],["2017-11-04",450.73834874,24808.15],["2017-11-05",451.62387364,24820.68],["2017-11-06",375.76286422,20845.51],["2017-11-07",401.78793114,24698.18],["2017-11-08",250.85072567,15682.68],["2017-11-09",451.93151892,29166.57],["2017-11-10",376.37133116,22345.66],["2017-11-11",401.69857055,25151.22],["2017-11-12",728.37534992,42913.04],["2017-11-13",377.33150635,23078.74],["2017-11-14",527.16663892,33389.68],["2017-11-15",529.64984967,33837.38],["2017-11-16",326.42651994,23315.79],["2017-11-17",477.89999875,32452.17],["2017-11-18",401.17463913,28002.29],["2017-11-19",401.0931431,28658.64],["2017-11-20",226.17682985,16345.27],["2017-11-21",401.93395715,28144.27],["2017-11-22",702.25009568,50546.43],["2017-11-23",476.72663929,35261.43],["2017-11-24",628.41659992,48900.77],["2017-11-25",454.53630875,40677.51],["2017-11-26",502.53578024,43561.79],["2017-11-27",452.19757568,41601.12],["2017-11-28",451.59115319,44016.13],["2017-11-29",502.56639487,43142.29],["2017-11-30",552.87883038,50044.55],["2017-12-01",528.50900461,52650.68],["2017-12-02",276.90287861,28060.25],["2017-12-03",376.93061881,38086.39],["2017-12-04",506.18318277,52369.04],["2017-12-05",479.08162193,50545.07],["2017-12-06",932.70854639,91093.35],["2017-12-07",679.3113706,69922.07],["2017-12-08",1130.65303754,142899.85],["2017-12-09",656.09776522,102418.47],["2017-12-10",653.97792808,98962.41],["2017-12-11",659.16589401,144037.18],["2017-12-12",841.60006063,270075.7],["2017-12-13",133.96812325,40897.39],["2017-12-14",896.59438018,248948.39],["2017-12-15",252.96810421,76676.18],["2017-12-16",125.9648234,37891.73],["2017-12-17",177.3201419,57189.08],["2017-12-18",254.17897359,91672.64],["2017-12-19",279.05951541,99205.36],["2017-12-20",854.27485867,264952.8],["2017-12-21",691.63289928,217969.48],["2017-12-22",927.71095768,242624.12],["2017-12-23",793.78721507,228676.68],["2017-12-24",961.78537035,267822.73],["2017-12-25",708.27944992,191849.79],["2017-12-26",737.01356059,217412.25],["2017-12-27",868.49665526,235829.83],["2017-12-28",822.85144039,209036.43],["2017-12-29",534.56997407,132610.82],["2017-12-30",1333.26800798,297852.51],["2017-12-31",813.62440429,193293.9],["2018-01-01",989.2465668,227983.86],["2018-01-02",713.43243804,181959.65],["2018-01-03",621.49707791,154157.5],["2018-01-04",1003.33671005,245651.31],["2018-01-05",903.02398453,229493.18],["2018-01-06",971.85269513,281769.28],["2018-01-07",813.17254361,226855.61],["2018-01-08",759.9845829,200443.19],["2018-01-09",936.11465531,242191.55],["2018-01-10",839.80394382,213135.67],["2018-01-11",1316.00725864,307081.54],["2018-01-12",706.96621604,174049.35],["2018-01-13",1111.83473852,298380.99],["2018-01-14",905.30182939,224334.84],["2018-01-15",958.91879788,231245],["2018-01-16",1010.38487205,191440.78],["2018-01-17",1110.67011461,209851.01],["2018-01-18",934.82439015,182062.04],["2018-01-19",1057.53007488,205777.9],["2018-01-20",955.85891984,204942.76],["2018-01-21",953.56939534,182691],["2018-01-22",1031.78760629,185640.32],["2018-01-23",779.01674256,138697.79],["2018-01-24",1031.10734758,184536.88],["2018-01-25",704.41577567,126134.9],["2018-01-26",1306.84289783,228777.88],["2018-01-27",880.78333244,158231.23],["2018-01-28",929.60161698,178418.7],["2018-01-29",1055.73469835,189273.27],["2018-01-30",1057.16490518,187846.08],["2018-01-31",931.32984424,152303.1],["2018-02-01",1031.56672684,166502.51],["2018-02-02",881.76772757,124912.7],["2018-02-03",1105.65535556,145265.84],["2018-02-04",1332.80664136,205596.57],["2018-02-05",1281.35441149,193396.57],["2018-02-06",1104.99617759,135522.15],["2018-02-07",703.98172044,100274.69],["2018-02-08",1230.10358017,169656.47],["2018-02-09",957.08957799,142050.74],["2018-02-10",1029.92155107,166532.94],["2018-02-11",829.08244186,128445.36],["2018-02-12",1131.72370861,171188.82],["2018-02-13",879.11145898,142365.78],["2018-02-14",1160.60699802,183251.58],["2018-02-15",981.94912663,209510.13],["2018-02-16",755.38096761,167976.02],["2018-02-17",1133.40888584,261273.96],["2018-02-18",834.25616989,191000.16],["2018-02-19",679.70716804,146165.59],["2018-02-20",905.71584985,200378.77],["2018-02-21",753.76153572,179472.35],["2018-02-22",828.96266646,161656.05],["2018-02-23",1206.58167394,236776.37],["2018-02-24",929.60879384,195766.52],["2018-02-25",1079.68110433,221812.67],["2018-02-26",929.10720219,204822.12],["2018-02-27",779.31437317,173078.27],["2018-02-28",980.53611635,212345.22],["2018-03-01",880.18194355,178287.89],["2018-03-02",903.21905228,187931.77],["2018-03-03",1029.02897819,213352.53],["2018-03-04",978.18059627,204343.26],["2018-03-05",1330.83816153,277648.4],["2018-03-06",1053.21540931,220260.56],["2018-03-07",526.18444466,103216.22],["2018-03-08",1286.0377007,239813.36],["2018-03-09",1231.38320936,218383.28],["2018-03-10",1203.45289263,226097.31],["2018-03-11",1179.23519144,211517.93],["2018-03-12",952.9458045,178639.6],["2018-03-13",1178.44353656,210956.18],["2018-03-14",903.16454523,158527.89],["2018-03-15",952.68702225,154241.37],["2018-03-16",952.93458357,158096.28],["2018-03-17",1304.18404677,219111.15],["2018-03-18",1104.24910574,171985.78],["2018-03-19",1002.70196037,154190.22],["2018-03-20",1129.02139785,182007.85],["2018-03-21",751.59036057,126395.19],["2018-03-22",1152.37758432,194782.09],["2018-03-23",1302.99161149,212688.56],["2018-03-24",977.47562278,163883.7],["2018-03-25",927.17125672,146682.07],["2018-03-26",1153.04135483,183170.41],["2018-03-27",1102.97358102,163488.5],["2018-03-28",1027.53631241,139327.8],["2018-03-29",1404.61514663,183336.16],["2018-03-30",1529.45216825,174842.2],["2018-03-31",1252.80376574,148745.32],["2018-04-01",1603.67221461,186339.62],["2018-04-02",1053.63377982,120841.94],["2018-04-03",1204.2051764,142879.6],["2018-04-04",1453.12281466,194738.67],["2018-04-05",1127.21917743,133299.07],["2018-04-06",1403.8684144,167342.83],["2018-04-07",877.42934055,98461.32],["2018-04-08",1252.43232451,143813.89],["2018-04-09",1178.1176107,136657.99],["2018-04-10",978.11793941,111811.55],["2018-04-11",1428.82220659,161771.4],["2018-04-12",1529.55752621,179741.87],["2018-04-13",852.27396471,109204.57],["2018-04-14",1152.743016,143283.51],["2018-04-15",1203.30174737,149419.61],["2018-04-16",1278.00109664,166726.51],["2018-04-17",1205.97386909,153721.6],["2018-04-18",1404.18528203,185810.57],["2018-04-19",1229.34262807,170504.94],["2018-04-20",1052.31491255,153503.61],["2018-04-21",1378.21912772,208481.03],["2018-04-22",1202.67923642,177277.9],["2018-04-23",1353.42379205,196941.55],["2018-04-24",1203.28710847,181433.3],["2018-04-25",1203.13729751,198618.03],["2018-04-26",1027.37236436,147818.8],["2018-04-27",1252.85670275,191022],["2018-04-28",1328.52095149,192101.06],["2018-04-29",1177.74931857,176486.75],["2018-04-30",1077.519904,163391.77],["2018-05-01",1378.09526463,202209.55],["2018-05-02",1253.79787351,183711.49],["2018-05-03",1154.40802734,172176.78],["2018-05-04",1003.07165436,161853.18],["2018-05-05",1329.02029089,222758.08],["2018-05-06",1427.72387626,252287.21],["2018-05-07",1102.72378792,188341.05],["2018-05-08",1077.91906286,176055.61],["2018-05-09",1003.36859665,158386.87],["2018-05-10",1554.4129308,241208.86],["2018-05-11",1502.73169966,220463.76],["2018-05-12",1127.09236699,153154.09],["2018-05-13",1152.49366635,162888.62],["2018-05-14",1053.58737075,151072.56],["2018-05-15",1528.75222506,225317.91],["2018-05-16",1378.26939174,191344.33],["2018-05-17",1303.17330846,180125.69],["2018-05-18",1303.70681069,171582.1],["2018-05-19",1377.51178899,185544.92],["2018-05-20",1428.43091874,190351.47],["2018-05-21",1354.36176672,186108.06],["2018-05-22",1078.54984342,143248.31],["2018-05-23",1303.65211846,165988.2],["2018-05-24",1302.66998929,154517.81],["2018-05-25",977.65913573,119079.95],["2018-05-26",1178.78847727,139640.83],["2018-05-27",1330.4691415,156068.7],["2018-05-28",851.68736565,99283.2],["2018-05-29",1278.60948625,141129.45],["2018-05-30",827.44370363,98086.82],["2018-05-31",926.77593439,108048.5],["2018-06-01",1553.07249883,182143.44],["2018-06-02",1102.15171102,131053.43],["2018-06-03",826.67789484,100499.18],["2018-06-04",1202.76415874,148267.38],["2018-06-05",1227.36478683,145422.36],["2018-06-06",1302.56607182,156844.77],["2018-06-07",1026.95503947,123242.17],["2018-06-08",1127.30893465,135006.12],["2018-06-09",1351.91473735,159916.12],["2018-06-10",1076.98368729,124013.97],["2018-06-11",1152.49428072,122379.36],["2018-06-12",1252.37588698,133488.7],["2018-06-13",1077.57501391,107790.6],["2018-06-14",1127.19012487,105509.79],["2018-06-15",1051.52800047,105546.84],["2018-06-16",1127.06090207,107345.44],["2018-06-17",1227.09412492,117633.92],["2018-06-18",1227.16165285,115674.28],["2018-06-19",1252.52091558,122359.61],["2018-06-20",826.4814465,80977.54],["2018-06-21",1402.2635086,135669.67],["2018-06-22",977.28544373,93712.64],["2018-06-23",1126.64948155,95934.6],["2018-06-24",1252.12155103,103710.13],["2018-06-25",1227.27721702,99111.85],["2018-06-26",1152.96793691,93949.29],["2018-06-27",1078.59369404,81534.42],["2018-06-28",1427.35109075,114138.85],["2018-06-29",1177.42206077,87893.06],["2018-06-30",1101.73113343,86397.88],["2018-07-01",1152.0867852,92995.26],["2018-07-02",1378.6687853,109166.61],["2018-07-03",977.44798263,82838.4],["2018-07-04",1052.31780946,88952.86],["2018-07-05",1152.23484748,97803.69],["2018-07-06",1377.43111612,114242.64],["2018-07-07",1276.72687463,105821.04],["2018-07-08",1402.36785667,118500.5],["2018-07-09",1352.35931046,110815.4],["2018-07-10",1578.46643494,126507.59],["2018-07-11",1377.84117529,104201.68],["2018-07-12",1202.05218507,93526.07],["2018-07-13",1177.87617614,89712.4],["2018-07-14",876.41811287,66929.05],["2018-07-15",1177.01632919,89359.53],["2018-07-16",1002.02045149,77936.64],["2018-07-17",1177.38897326,98409.09],["2018-07-18",1127.963982,99958.32],["2018-07-19",1428.36384614,122716.8],["2018-07-20",1227.98934983,105170.75],["2018-07-21",1302.27985715,106283.09],["2018-07-22",1201.79128918,99825.69],["2018-07-23",1528.55073547,125365.86],["2018-07-24",1203.00831673,98196.96],["2018-07-25",1252.16667835,111455.48],["2018-07-26",2578.63586268,222378.2],["2018-07-27",1352.7946063,112775.86],["2018-07-28",1377.1267146,115731.99],["2018-07-29",1226.57755143,102454.32],["2018-07-30",1428.61398319,119689.49],["2018-07-31",1653.57277052,136770.43],["2018-08-01",1203.24391461,94754.87],["2018-08-02",1403.15334808,109109.74],["2018-08-03",1778.32283147,135319.48],["2018-08-04",1553.11556546,120343.13],["2018-08-05",1226.55108681,89631.18],["2018-08-06",1878.94439721,139938.19],["2018-08-07",1352.59337395,99484.4],["2018-08-08",1780.5032588,120999.5],["2018-08-09",1578.20964273,97900.29],["2018-08-10",1402.532262,88899.35],["2018-08-11",1151.57279275,67992.2],["2018-08-12",1502.83063329,86834.44],["2018-08-13",1152.41098693,68397.84],["2018-08-14",1577.94404677,89595.87],["2018-08-15",1427.41064783,77335.14],["2018-08-16",1277.08028459,69327.31],["2018-08-17",1302.43279358,71897.1],["2018-08-18",1101.82314435,67731.01],["2018-08-19",1303.31770718,74330.62],["2018-08-20",1327.5725861,76745.12],["2018-08-21",1402.67436413,75401.75],["2018-08-22",1327.48766277,74954.09],["2018-08-23",1327.17631946,73428.44],["2018-08-24",1502.13606291,86094.44],["2018-08-25",1777.42275784,102824.18],["2018-08-26",1227.02876626,71035.23],["2018-08-27",1652.4935619,94131.6],["2018-08-28",1077.45298709,65376.08],["2018-08-29",1277.6374093,80957],["2018-08-30",1402.70652177,86528],["2018-08-31",1301.6503967,78333.9],["2018-09-01",1528.02370817,94817.33],["2018-09-02",1477.49082786,98204.1],["2018-09-03",1327.4635485,87889.34],["2018-09-04",1454.63709179,95098.35],["2018-09-05",1427.41121038,96572.84],["2018-09-06",1452.05397475,85699.99],["2018-09-07",1628.66026151,93512.11],["2018-09-08",1877.51266532,104684.49],["2018-09-09",1577.91294966,83662.91],["2018-09-10",1453.5031746,79633.95],["2018-09-11",1502.93204806,81614.47],["2018-09-12",1177.10928941,60902.84],["2018-09-13",1126.8791819,58352.96],["2018-09-14",1653.04193379,90207.77],["2018-09-15",1452.78330149,82266.93],["2018-09-16",1377.10117979,78094.09],["2018-09-17",1001.84647162,56932.89],["2018-09-18",1427.25803838,74562.52],["2018-09-19",1452.82602474,78763.82],["2018-09-20",1652.30646854,89546.33],["2018-09-21",1703.06919231,96281.73],["2018-09-22",1728.03606138,105083.97],["2018-09-23",1276.47405285,77650.86],["2018-09-24",1227.64162689,75591.67],["2018-09-25",1026.68362849,59518.14],["2018-09-26",1226.78478837,70864.83],["2018-09-27",1752.75962483,100499.18],["2018-09-28",1477.66949607,93551.25],["2018-09-29",1251.67853839,77580.55],["2018-09-30",1477.50096856,90997.61],["2018-10-01",1327.32480978,81232.24],["2018-10-02",1302.10801648,78627.83],["2018-10-03",1552.336167,92550.17],["2018-10-04",1351.63825191,77794.22],["2018-10-05",1677.80049579,97845.57],["2018-10-06",1476.98103339,86945.08],["2018-10-07",1476.73803121,85570.42],["2018-10-08",2528.09364568,147362.74],["2018-10-09",1477.42977664,88039.62],["2018-10-10",1452.80630794,85485.01],["2018-10-11",1427.09340359,82808.81],["2018-10-12",2077.67339713,106589.11],["2018-10-13",1852.43627053,99541.05],["2018-10-14",1627.1302036,87753.13],["2018-10-15",1703.18141523,89385.79],["2018-10-16",1728.86064375,96258.71],["2018-10-17",1606.01646663,88247.66],["2018-10-18",1732.08196689,94859.39],["2018-10-19",1502.51206794,79392.6],["2018-10-20",1601.96443714,85568.18],["2018-10-21",1551.72449226,83680.55],["2018-10-22",1552.0432487,82642.3],["2018-10-23",1452.79352358,76569.03],["2018-10-24",1277.35363113,67334.08],["2018-10-25",1626.69673881,85452.61],["2018-10-26",1552.02912191,81149.15],["2018-10-27",1451.2541327,75783.08],["2018-10-28",1726.60046231,89641.89],["2018-10-29",1327.13922015,68910.74],["2018-10-30",1176.95791968,57480.84],["2018-10-31",1226.48083781,60295.03],["2018-11-01",1126.48402535,56161.98],["2018-11-02",1251.6934198,63077.33],["2018-11-03",1401.75706193,72519.95],["2018-11-04",1627.42761746,83055.7],["2018-11-05",1527.55229184,81460.35],["2018-11-06",1152.44125263,61548.67],["2018-11-07",1577.40652075,88064.65],["2018-11-08",1526.76628647,82825.95],["2018-11-09",1201.45067168,63290.17],["2018-11-10",1752.26116115,91443.87],["2018-11-11",1451.42290139,76019.53],["2018-11-12",1502.11950375,77547.3],["2018-11-13",1251.34455883,63758.96],["2018-11-14",1552.51722009,77715.5],["2018-11-15",1301.8777316,57492.07],["2018-11-16",1351.66802329,59956.61],["2018-11-17",1402.11810731,59677.81],["2018-11-18",1201.20599937,50696.62],["2018-11-19",1177.20651622,49883.82],["2018-11-20",1377.50619311,50922.54],["2018-11-21",1327.31837025,44041.69],["2018-11-22",1576.96351177,54941.61],["2018-11-23",1327.10937679,42447.83],["2018-11-24",1452.15153565,47142.16],["2018-11-25",1226.84721122,36159.23],["2018-11-26",1477.36211082,46255.78],["2018-11-27",2053.23340392,61389.02],["2018-11-28",1727.41341087,54174.19],["2018-11-29",1352.16361469,46922.42],["2018-11-30",1401.86173133,47433.74],["2018-12-01",1301.46582844,41662.39],["2018-12-02",1251.55499313,42814.96],["2018-12-03",1626.86065738,54596.92],["2018-12-04",1376.91362072,42609.69],["2018-12-05",1301.88886427,40411.62],["2018-12-06",976.70656839,28480.77],["2018-12-07",1352.51508043,35916.57],["2018-12-08",1376.79013285,34498.73],["2018-12-09",2652.29545914,64661.34],["2018-12-10",1627.0593099,41491.01],["2018-12-11",1326.47227186,32048.54],["2018-12-12",1501.62513332,35185.1],["2018-12-13",1851.30623144,44701.71],["2018-12-14",1676.96481557,38679.01],["2018-12-15",1351.69261978,31578.36],["2018-12-16",1401.43894319,33134.01],["2018-12-17",1402.42403986,35602.53],["2018-12-18",1226.88058971,35572.8],["2018-12-19",1301.66905536,38895.14],["2018-12-20",1852.19867867,53875.84],["2018-12-21",1551.43115028,49916.01],["2018-12-22",1301.39170641,39465.58],["2018-12-23",1451.74871122,45476.51],["2018-12-24",1126.5492856,37254.39],["2018-12-25",1326.53534803,43675.17],["2018-12-26",1377.47721936,41927.86],["2018-12-27",1526.81946215,46263.76],["2018-12-28",1676.9609069,46393.74],["2018-12-29",1651.61348851,52243.28],["2018-12-30",1451.23152038,45611.94],["2018-12-31",1301.4871823,40765.32],["2019-01-01",1225.99642866,36608.81],["2019-01-02",1601.5035193,50326.9],["2019-01-03",1101.08615962,36325.69],["2019-01-04",1426.83496,44863.63],["2019-01-05",1751.8520067,55972.44],["2019-01-06",1227.05571927,42101.27],["2019-01-07",1100.99848401,42413.09],["2019-01-08",1126.6245464,42214.16],["2019-01-09",1226.29323372,47758.02],["2019-01-10",1426.59512265,54897.59],["2019-01-11",1351.06590911,44935.24],["2019-01-12",1426.49501086,45085.23],["2019-01-13",1426.25803978,45354.17],["2019-01-14",1151.21903882,34129.6],["2019-01-15",1452.03926223,46094.3],["2019-01-16",1226.08770174,37826.15],["2019-01-17",1501.1318485,47126.26],["2019-01-18",1576.73169868,49559.93],["2019-01-19",1977.39249731,60837.39],["2019-01-20",1326.34256595,42537.76],["2019-01-21",1176.65315445,36014.85],["2019-01-22",1126.37319084,34784.34],["2019-01-23",1150.98454024,36173.43],["2019-01-24",1125.99904113,35673.13],["2019-01-25",1351.60064025,43919.96],["2019-01-26",1201.04209514,39251.51],["2019-01-27",1325.97570698,43603.71],["2019-01-28",1426.94522857,46128.86],["2019-01-29",1201.22711247,37156.69],["2019-01-30",1251.56466898,38591.22],["2019-01-31",1376.33530712,43738.43],["2019-02-01",1326.2964904,41557.79],["2019-02-02",1026.45496525,33703.6],["2019-02-03",950.98169492,32116.99],["2019-02-04",1477.06602838,49522.44],["2019-02-05",950.77471714,32448.28],["2019-02-06",1451.81719645,49805.51],["2019-02-07",1126.42970793,37022.92],["2019-02-08",1127.11437181,37371.52],["2019-02-09",1126.50346721,48537.04],["2019-02-10",1327.60318761,59403.64],["2019-02-11",1476.83363211,69107.49],["2019-02-12",1251.80760042,53733.77],["2019-02-13",1201.25997573,52958.17],["2019-02-14",1376.52144814,57311.46],["2019-02-15",1176.06646023,48669.79],["2019-02-16",1100.8389384,46721.84],["2019-02-17",1351.63589773,58834.34],["2019-02-18",1051.45925989,46080.75],["2019-02-19",1502.27914808,71585.5],["2019-02-20",1201.85757177,56866.6],["2019-02-21",1026.01545881,52883.51],["2019-02-22",951.09892353,46395.46],["2019-02-23",876.02758963,43295.93],["2019-02-24",1126.1227543,57801.67],["2019-02-25",1176.20043956,51689.14],["2019-02-26",1076.29571624,48900.62],["2019-02-27",1125.94037412,50456.4],["2019-02-28",1200.91117875,54142.67],["2019-03-01",1276.31589061,58401.89],["2019-03-02",900.77886425,42509.61],["2019-03-03",1276.19793897,61842.99],["2019-03-04",1426.16830138,68216.49],["2019-03-05",851.33874056,38939.57],["2019-03-06",1101.53056613,57863.84],["2019-03-07",1351.90706962,74945.97],["2019-03-08",950.91366103,53938.07],["2019-03-09",926.00860059,51500.67],["2019-03-10",976.12411871,56266.19],["2019-03-11",1352.31695171,76849.11],["2019-03-12",1026.45984188,56255.86],["2019-03-13",901.17564447,50965.71],["2019-03-14",1176.17201695,65120.87],["2019-03-15",1501.90298704,83957.8],["2019-03-16",1401.51104235,81961.18],["2019-03-17",1226.13095411,75037.42],["2019-03-18",926.07239758,56006.3],["2019-03-19",1326.59473585,78590.48],["2019-03-20",1226.22461339,72869.07],["2019-03-21",1401.46465815,84484.6],["2019-03-22",1226.30975015,71940.23],["2019-03-23",1501.29726412,88977.91],["2019-03-24",1051.25541302,64042.06],["2019-03-25",1150.89413414,68817.22],["2019-03-26",1176.30068119,69369.52],["2019-03-27",1226.54357439,71855.53],["2019-03-28",1051.00806294,64605.13],["2019-03-29",1126.27677514,68149.43],["2019-03-30",875.77682083,53770.93],["2019-03-31",1200.97904482,72554.46],["2019-04-01",1076.89736228,65171.62],["2019-04-02",1352.63281161,81809.08],["2019-04-03",951.41642795,73266.51],["2019-04-04",976.52472701,82789.68],["2019-04-05",1126.09154929,95366.93],["2019-04-06",675.58187981,59665.35],["2019-04-07",1050.88566746,97111.97],["2019-04-08",1001.58781924,91805.7],["2019-04-09",825.92374162,73471.2],["2019-04-10",1101.22620682,94861.61],["2019-04-11",1001.32105987,88414.07],["2019-04-12",875.80422221,69476.88],["2019-04-13",1225.87870506,96797.49],["2019-04-14",1075.92060637,83982.06],["2019-04-15",725.69688541,60310.47],["2019-04-16",750.70859972,58859.72],["2019-04-17",775.64454978,62746.32],["2019-04-18",875.90047531,69222.89],["2019-04-19",1001.12347441,82043.88],["2019-04-20",900.60413676,74169.3],["2019-04-21",800.88207534,65218.39],["2019-04-22",925.6162445,71381.44],["2019-04-23",1076.2324951,82565.46],["2019-04-24",900.99908037,67320.26],["2019-04-25",1051.58745536,76968.89],["2019-04-26",1000.93255908,71663.28],["2019-04-27",1100.867832,80667.85],["2019-04-28",850.45079642,61140.36],["2019-04-29",1025.88255341,71107.01],["2019-04-30",1126.63713322,75684.91],["2019-05-01",650.56368187,47963.2],["2019-05-02",825.50389058,60368.17],["2019-05-03",750.65279856,54915.71],["2019-05-04",1001.02862451,78747.19],["2019-05-05",1126.25710802,87331.25],["2019-05-06",875.72248767,66165.37],["2019-05-07",1001.04656774,74721.25],["2019-05-08",951.04931511,70583.88],["2019-05-09",1025.73048719,76030.51],["2019-05-10",801.29980257,59253.44],["2019-05-11",626.01271534,48206.87],["2019-05-12",1025.82486009,92901.79],["2019-05-13",776.06300373,65551.68],["2019-05-14",850.87448189,74561.17],["2019-05-15",750.85139677,68556.41],["2019-05-16",976.65015888,100380.36],["2019-05-17",1025.96163226,98045.81],["2019-05-18",976.18963601,87542.36],["2019-05-19",1151.5321217,100360.62],["2019-05-20",901.23977499,85942.23],["2019-05-21",1001.48364351,91533.71],["2019-05-22",926.16801054,84628.83],["2019-05-23",976.00316334,86097.63],["2019-05-24",1051.5280629,93416.72],["2019-05-25",1351.13128974,135432.91],["2019-05-26",1076.31140052,110260.78],["2019-05-27",951.42929435,105924.62],["2019-05-28",926.19217739,109868.26],["2019-05-29",1126.73151733,129113.38],["2019-05-30",1026.78225842,117939.81],["2019-05-31",901.12754428,97823.19],["2019-06-01",800.56607529,91807.97],["2019-06-02",875.96172714,98462.29],["2019-06-03",1101.43165279,126404.61],["2019-06-04",901.27310057,96254.64],["2019-06-05",876.14809765,89247.43],["2019-06-06",800.75528448,83366.64],["2019-06-07",1101.31465952,123425.35],["2019-06-08",926.01157188,109508.91],["2019-06-09",1126.22127965,133676.65],["2019-06-10",1277.34886697,147041.93],["2019-06-11",776.52819175,100755.15],["2019-06-12",851.69503584,115733.86],["2019-06-13",1126.67188932,151766.33],["2019-06-14",925.9883214,121446.58],["2019-06-15",901.24038407,119051.73],["2019-06-16",1126.61710844,155109.64],["2019-06-17",1026.48470644,140265.68],["2019-06-18",1001.95436407,134224.5],["2019-06-19",825.93548366,112119.23],["2019-06-20",1026.15163091,140102.82],["2019-06-21",1402.23778999,190427.96],["2019-06-22",1001.97506294,138893.26],["2019-06-23",826.23686945,117179.09],["2019-06-24",1026.21052734,140730.54],["2019-06-25",1051.86811777,142903.49],["2019-06-26",826.80801571,112786.25],["2019-06-27",901.78977289,118657.72],["2019-06-28",1026.70105491,118222.89],["2019-06-29",976.46320007,116823.87],["2019-06-30",750.92001582,100590.4],["2019-07-01",876.03371061,107372.69],["2019-07-02",1125.81156996,138666.73],["2019-07-03",951.31373538,112482.94],["2019-07-04",1001.1904478,121922.93],["2019-07-05",851.06166969,102453.72],["2019-07-06",1176.09760931,139353.67],["2019-07-07",850.80927183,100961.83],["2019-07-08",901.20112898,108053.64],["2019-07-09",826.20101592,101780.18],["2019-07-10",926.46796505,110421.7],["2019-07-11",1151.45158976,124918.47],["2019-07-12",925.92415273,94708.7],["2019-07-13",1100.99388178,115852.87],["2019-07-14",1376.51687717,139531.61],["2019-07-15",850.9115593,76101.52],["2019-07-16",701.50320325,63764.94],["2019-07-17",600.82068773,48070.39],["2019-07-18",1101.05607637,98862.28],["2019-07-19",900.84058579,91212.52],["2019-07-20",650.75811662,64020.11],["2019-07-21",750.7672469,75538.9],["2019-07-22",851.18218894,85064.89],["2019-07-23",1001.31531383,95355.7],["2019-07-24",875.88247621,79582.03],["2019-07-25",800.83117067,75822.42],["2019-07-26",850.60473742,79352.21],["2019-07-27",825.60600157,77871.35],["2019-07-28",950.4961146,84013.36],["2019-07-29",925.88182991,83421.5],["2019-07-30",876.10738594,78980.84],["2019-07-31",650.73657071,58674.32],["2019-08-01",801.32544459,79269.96],["2019-08-02",550.44752585,54301.88],["2019-08-03",926.07675267,87844.62],["2019-08-04",950.99473523,89403.16],["2019-08-05",525.96883358,48891.19],["2019-08-06",375.9748513,36127.95],["2019-08-07",402.38160892,37613.72],["2019-08-08",376.06576618,34147.42],["2019-08-09",326.31927027,29515.26],["2019-08-10",414.30457188,34932.69],["2019-08-11",276.29409149,23625.1],["2019-08-12",425.78041366,38340.23],["2019-08-13",363.59710484,31159.22],["2019-08-14",350.76565892,29727.9],["2019-08-15",263.04730966,19858.15],["2019-08-16",301.05357579,22980.9],["2019-08-17",351.07618795,26215.25],["2019-08-18",363.23589504,26430.45],["2019-08-19",500.98915702,38218.31],["2019-08-20",400.84501265,30949.86],["2019-08-21",412.9996804,30957.31],["2019-08-22",438.47464781,32095.69],["2019-08-23",400.64727524,29504.09],["2019-08-24",513.20170455,38710.12],["2019-08-25",400.4866536,29300.63],["2019-08-26",425.78256031,30778.62],["2019-08-27",400.57597196,29472.06],["2019-08-28",350.63301559,25484.48],["2019-08-29",388.2591564,25946.18],["2019-08-30",350.51134858,22324.91],["2019-08-31",463.16571643,29788.71],["2019-09-01",425.53158555,27376.33],["2019-09-02",426.1235775,28187.18],["2019-09-03",375.80922782,25137.71],["2019-09-04",413.19438841,28601.82],["2019-09-05",463.21190099,31052.01],["2019-09-06",425.60211513,27792.26],["2019-09-07",363.15195039,23645.04],["2019-09-08",475.57324255,32668.8],["2019-09-09",500.69986378,35306.91],["2019-09-10",425.82149737,29868.84],["2019-09-11",388.17299769,27471.69],["2019-09-12",413.29534469,28785.36],["2019-09-13",438.24619638,30334.93],["2019-09-14",525.89612706,36266.04],["2019-09-15",475.86559323,33594.48],["2019-09-16",438.23404855,30722.47],["2019-09-17",463.6718151,33697.22],["2019-09-18",488.62245925,36328.12],["2019-09-19",413.32124568,32086.25],["2019-09-20",350.54019009,26983.02],["2019-09-21",363.0058908,27318.29],["2019-09-22",525.81254864,38489.7],["2019-09-23",475.65845027,34500.75],["2019-09-24",400.94679394,26628.47],["2019-09-25",475.57576452,26927.43],["2019-09-26",388.34447295,22314.96],["2019-09-27",275.34852867,15206.37],["2019-09-28",600.9603051,33508.09],["2019-09-29",400.51196858,22221.9],["2019-09-30",263.03693615,14173.68],["2019-10-01",313.33846312,17522.41],["2019-10-02",388.1366245,21899.43],["2019-10-03",213.14364078,12025.98],["2019-10-04",463.09333075,26368.06],["2019-10-05",287.90387288,16240.62],["2019-10-06",362.96445135,20600.09],["2019-10-07",375.54567707,20492.81],["2019-10-08",488.3410763,28084.91],["2019-10-09",400.46497466,22828.03],["2019-10-10",488.27399519,28954.23],["2019-10-11",300.41438391,17269.62],["2019-10-12",462.96008827,25764.8],["2019-10-13",400.64454197,22330.61],["2019-10-14",287.81744659,16259.01],["2019-10-15",425.82823943,24189.5],["2019-10-16",425.65939274,23260.59],["2019-10-17",388.07995234,20391.42],["2019-10-18",262.93749994,14446.26],["2019-10-19",400.46194697,21308.43],["2019-10-20",362.89117256,19527.76],["2019-10-21",338.02228334,18544.8],["2019-10-22",362.81114375,19872.96],["2019-10-23",526.20020399,28101.93],["2019-10-24",450.7136198,22261.27],["2019-10-25",425.6787294,21127.84],["2019-10-26",400.46657005,22797],["2019-10-27",425.46859633,24141.72],["2019-10-28",426.0284469,25416.17],["2019-10-29",438.37668882,25363.33],["2019-10-30",262.89431422,15701.34],["2019-10-31",363.10232517,21034.46],["2019-11-01",350.58413185,20482.36],["2019-11-02",337.8372412,19707.18],["2019-11-03",425.71084464,24843.44],["2019-11-04",388.04110898,22651.7],["2019-11-05",400.58717815,24546.05],["2019-11-06",588.29173926,37070.15],["2019-11-07",563.18845023,36043.48],["2019-11-08",375.36995264,23058.96],["2019-11-09",362.98164089,21919.04],["2019-11-10",413.06646675,25647.91],["2019-11-11",613.13968849,39050.26],["2019-11-12",463.19369768,28572.22],["2019-11-13",564.0028209,34513.16],["2019-11-14",513.31711874,31264.08],["2019-11-15",538.66362091,31754.14],["2019-11-16",563.31476619,32456.62],["2019-11-17",400.26200261,23368.59],["2019-11-18",538.24114315,31887.81],["2019-11-19",513.06322772,28714.74],["2019-11-20",550.60340337,30336.87],["2019-11-21",500.48522887,27529.4],["2019-11-22",488.62848012,24754.88],["2019-11-23",250.34831255,11926.27],["2019-11-24",450.47098254,21691.55],["2019-11-25",400.63402811,17631.23],["2019-11-26",287.97413975,13155.61],["2019-11-27",425.47783608,19956.19],["2019-11-28",438.37137028,20911.02],["2019-11-29",400.61623251,18765.93],["2019-11-30",575.99830218,27986.26],["2019-12-01",350.58700085,16570.01],["2019-12-02",425.50375486,20252.49],["2019-12-03",1001.10297359,45582.31],["2019-12-04",375.51489029,16817.59],["2019-12-05",450.60949353,20113.15],["2019-12-06",575.7935453,25789.39],["2019-12-07",538.14788494,24410.29],["2019-12-08",500.61472371,22585.91],["2019-12-09",488.3695306,22223.14],["2019-12-10",638.31568023,28359.28],["2019-12-11",550.77109261,24294.91],["2019-12-12",488.15989502,21277.7],["2019-12-13",438.35957645,19167.72],["2019-12-14",550.59192791,24413.78],["2019-12-15",614.30015174,26586.31],["2019-12-16",663.65903465,28846.07],["2019-12-17",576.1580262,23055.03],["2019-12-18",638.3612942,23605.13],["2019-12-19",675.83069247,27578.42],["2019-12-20",551.00440286,21844.9],["2019-12-21",675.97017655,27159.29],["2019-12-22",613.23939467,24346.43],["2019-12-23",613.37077629,25724],["2019-12-24",488.1448069,19873.44],["2019-12-25",500.57091933,20215.59],["2019-12-26",563.44302739,22609.8],["2019-12-27",551.4274317,22077.16],["2019-12-28",400.75244068,16411.01],["2019-12-29",638.28199944,27339.36],["2019-12-30",600.86852861,25927.34],["2019-12-31",551.06896255,23347.57],["2020-01-01",488.08033162,20172.51],["2020-01-02",425.50263639,17703.6],["2020-01-03",463.38863437,18263.91],["2020-01-04",675.80120588,28377.6],["2020-01-05",626.03390549,26782.62],["2020-01-06",663.32334999,28673.69],["2020-01-07",750.92803462,34313.67],["2020-01-08",613.42239212,28418.21],["2020-01-09",600.89249963,27161.82],["2020-01-10",500.8370282,22485.27],["2020-01-11",575.88939504,28257.28],["2020-01-12",476.02475608,23425.89],["2020-01-13",525.77978926,26813.15],["2020-01-14",513.55676342,25455],["2020-01-15",663.22444146,39020.88],["2020-01-16",613.30061296,35679.01],["2020-01-17",438.16187342,25226.73],["2020-01-18",475.63191079,29335.91],["2020-01-19",638.31172019,37864.6],["2020-01-20",500.76754657,28861.99],["2020-01-21",676.1040599,38616.96],["2020-01-22",400.34352037,23065.06],["2020-01-23",525.77536969,30594.65],["2020-01-24",575.76002946,31243.24],["2020-01-25",750.70633226,40813.34],["2020-01-26",587.96202914,31467.01],["2020-01-27",751.11172505,42165.13],["2020-01-28",651.95647463,38121.84],["2020-01-29",513.163689,31000.59],["2020-01-30",513.58642045,30710.51],["2020-01-31",513.49187943,35015.33],["2020-02-01",575.7426189,38908.9],["2020-02-02",588.11918853,41588.19],["2020-02-03",600.66699208,42175.16],["2020-02-04",388.19572443,27063.74],["2020-02-05",525.90804553,35753.35],["2020-02-06",488.74915685,35435.43],["2020-02-07",538.51485031,39502.2],["2020-02-08",438.23999111,32569.66],["2020-02-09",413.23612727,31646.66],["2020-02-10",513.49772747,39527.98],["2020-02-11",400.72245044,29781.23],["2020-02-12",375.76280879,28816.27],["2020-02-13",500.99083793,40504.03],["2020-02-14",425.68946357,34207.84],["2020-02-15",575.89586809,47777.47],["2020-02-16",614.65605488,46866.7],["2020-02-17",525.89640979,39603.87],["2020-02-18",501.25669325,36830.92],["2020-02-19",575.86452016,44370.26],["2020-02-20",350.4749615,24817.37],["2020-02-21",538.32798281,37425.13],["2020-02-22",488.00221973,35757.57],["2020-02-23",675.63806917,50612.99],["2020-02-24",500.392988,39864.43],["2020-02-25",525.73702353,39721.62],["2020-02-26",476.01978116,33943.01],["2020-02-27",626.28559849,38112.16],["2020-02-28",613.37004745,37596.53],["2020-02-29",613.404007,36880.54],["2020-03-01",500.70273141,29088.21],["2020-03-02",475.72139019,27583.62],["2020-03-03",388.24417194,23833.44],["2020-03-04",613.4836789,37526.63],["2020-03-05",600.90941737,36203.8],["2020-03-06",550.72883155,33951.04],["2020-03-07",551.03644978,34783.14],["2020-03-08",337.91357221,20420.69],["2020-03-09",476.38065171,24397.33],["2020-03-10",425.56190565,21288.78],["2020-03-11",676.02512444,33920.04],["2020-03-12",538.96831452,26148.64],["2020-03-13",438.51477158,13278.59],["2020-03-14",575.90706892,21675.54],["2020-03-15",576.11146405,19820.33],["2020-03-16",501.1355607,18306.2],["2020-03-17",613.26815088,20106.84],["2020-03-18",626.49615119,21629.12],["2020-03-19",488.61839807,16901.66],["2020-03-20",625.85606607,24400.14],["2020-03-21",625.79059319,23778.54],["2020-03-22",588.14521767,22392.43],["2020-03-23",625.87681169,22221.48],["2020-03-24",638.68361503,24931.54],["2020-03-25",513.24881742,20844.5],["2020-03-26",600.79859244,23579.3],["2020-03-27",613.21628342,24760.01],["2020-03-28",688.39152916,26226.67],["2020-03-29",725.68381834,28237.44],["2020-03-30",613.49176231,22913.27],["2020-03-31",563.13531759,21960.41],["2020-04-01",625.66943353,24482.29],["2020-04-02",663.44807108,26121.04],["2020-04-03",475.6341612,19006.75],["2020-04-04",638.41186026,25797.23],["2020-04-05",588.45705492,23946.5],["2020-04-06",613.53196079,24733.18],["2020-04-07",725.79146178,32429.98],["2020-04-08",788.48405785,35222.42],["2020-04-09",700.782432,32578.93],["2020-04-10",626.21032132,29044.27],["2020-04-11",700.8891227,29526.86],["2020-04-12",525.48998136,22334],["2020-04-13",525.68252205,22135.77],["2020-04-14",638.57230083,26353.08],["2020-04-15",600.53059888,24740.51],["2020-04-16",675.62305672,26548.85],["2020-04-17",725.69887457,30769.75],["2020-04-18",675.69207755,28549.01],["2020-04-19",838.66302432,36897.27],["2020-04-20",926.33969889,39128.11],["2020-04-21",763.24777463,30804],["2020-04-22",750.81448644,30412.76],["2020-04-23",550.67839741,23026.98],["2020-04-24",725.96809506,30964.37],["2020-04-25",650.9390454,28942.82],["2020-04-26",688.63964986,30581.54],["2020-04-27",688.51868226,30726.91],["2020-04-28",588.37072639,26177.36],["2020-04-29",551.53052222,25199.3],["2020-04-30",663.72722117,32378.82],["2020-05-01",726.18513608,33544.16],["2020-05-02",525.76165822,24695.91],["2020-05-03",638.15720907,31401.66],["2020-05-04",488.19800809,23471.1],["2020-05-05",563.38902624,26493.11],["2020-05-06",613.4398659,28548.32],["2020-05-07",826.7321442,37627],["2020-05-08",701.49323746,33298.98],["2020-05-09",600.5747785,28629.21],["2020-05-10",463.12572979,21787.09],["2020-05-11",588.9185285,24848.53],["2020-05-12",538.57611386,22389.19],["2020-05-13",601.20451827,25319.57],["2020-05-14",650.85578487,28115.5],["2020-05-15",450.56713687,19785.17],["2020-05-16",613.16959758,26151.75],["2020-05-17",488.07292244,21026.12],["2020-05-18",550.85145417,24023.49],["2020-05-19",626.17687612,28322.01],["2020-05-20",500.94483671,22774.77],["2020-05-21",563.10118291,24904.07],["2020-05-22",713.49280161,30486.63],["2020-05-23",525.73171877,23136.86],["2020-05-24",450.5130812,19753.75],["2020-05-25",525.78180613,22180.84],["2020-05-26",576.02750972,24718.02],["2020-05-27",525.63131387,22227.64],["2020-05-28",588.1350088,25742.35],["2020-05-29",575.53319624,25702.58],["2020-05-30",525.70688101,23378.68],["2020-05-31",438.04918219,20878.38],["2020-06-01",563.44066344,25781.44],["2020-06-02",550.83567708,26624.14],["2020-06-03",475.74527728,21922.05],["2020-06-04",538.50601823,25342.91],["2020-06-05",388.11904481,18419.19],["2020-06-06",500.45174188,23460.58],["2020-06-07",600.7223299,28085.33],["2020-06-08",550.61093216,25650.36],["2020-06-09",538.31959226,24978.88],["2020-06-10",588.44655275,27007.8],["2020-06-11",425.74747834,19863.46],["2020-06-12",513.30080756,22310.45],["2020-06-13",512.96983233,22934.36],["2020-06-14",562.9944957,25400.89],["2020-06-15",513.25832425,22619.36],["2020-06-16",563.15766097,24663.06],["2020-06-17",550.75580612,24150.99],["2020-06-18",613.30204573,27012.65],["2020-06-19",563.32734755,24505.25],["2020-06-20",588.10931651,25177.32],["2020-06-21",588.194168,25639.92],["2020-06-22",538.20150012,23122.9],["2020-06-23",588.55213487,26117.63],["2020-06-24",475.61197283,20992.78],["2020-06-25",588.47913723,25060.56],["2020-06-26",613.44582156,25999.89],["2020-06-27",688.25257169,29691.83],["2020-06-28",613.18666912,25209.52],["2020-06-29",500.52326469,20721.44],["2020-06-30",713.44484394,29885.45],["2020-07-01",463.13422646,19085.8],["2020-07-02",575.65358137,24031.9],["2020-07-03",688.16869502,28231.05],["2020-07-04",763.36653723,31439.13],["2020-07-05",587.90915822,24746.87],["2020-07-06",550.79039526,22962.09],["2020-07-07",613.18343177,27020.94],["2020-07-08",726.21921593,31463.55],["2020-07-09",388.0963357,17569.86],["2020-07-10",625.86299543,27772.51],["2020-07-11",550.87095802,24394.12],["2020-07-12",688.6803052,30730.36],["2020-07-13",575.57551917,25732.8],["2020-07-14",475.67258078,20897.83],["2020-07-15",613.45052703,26903.35],["2020-07-16",488.21597863,21147.15],["2020-07-17",450.5487864,18950.09],["2020-07-18",400.46953338,16783.16],["2020-07-19",488.08911719,20712.92],["2020-07-20",650.72291452,27771.6],["2020-07-21",538.31176963,22595],["2020-07-22",450.79141866,19718.59],["2020-07-23",488.51552551,21964.17],["2020-07-24",387.90277182,17419.03],["2020-07-25",488.40076018,21568.86],["2020-07-26",463.20332861,22693.94],["2020-07-27",588.77321429,28341.1],["2020-07-28",476.033233,25199.19],["2020-07-29",525.72989694,29318.25],["2020-07-30",538.74851306,29748.78],["2020-07-31",563.83689532,32185],["2020-08-01",550.78843022,32030.97],["2020-08-02",688.45517196,42472.31],["2020-08-03",538.16101884,30507.29],["2020-08-04",538.31694516,31495.45],["2020-08-05",638.94499888,36760.42],["2020-08-06",576.17956347,33906.3],["2020-08-07",388.13831568,22967.85],["2020-08-08",575.69360905,32851.07],["2020-08-09",488.2603361,28282.3],["2020-08-10",550.50993391,31349.35],["2020-08-11",513.60107759,29898.76],["2020-08-12",550.95643133,29902.67],["2020-08-13",501.01584453,27327.76],["2020-08-14",538.34544108,30739.7],["2020-08-15",550.79916436,31317.22],["2020-08-16",513.34965535,30773.44],["2020-08-17",614.4727433,39173.61],["2020-08-18",651.18369803,43723.23],["2020-08-19",613.69564154,40157.61],["2020-08-20",625.81507236,38790.87],["2020-08-21",613.70215803,38589.09],["2020-08-22",600.74735921,35511.67],["2020-08-23",550.7050424,33218.79],["2020-08-24",500.51591593,30300.92],["2020-08-25",576.01369485,35856.68],["2020-08-26",588.34086572,34421.52],["2020-08-27",526.01307175,30619.87],["2020-08-28",425.56229563,23813.63],["2020-08-29",475.9141331,27218.41],["2020-08-30",475.71817131,27151.9],["2020-08-31",513.23521556,32199.62],["2020-09-01",601.0062851,36634.65],["2020-09-02",575.71237273,36072.42],["2020-09-03",588.77251481,34271.89],["2020-09-04",651.31092091,30864.34],["2020-09-05",513.12769899,25958.05],["2020-09-06",438.17353555,20954.11],["2020-09-07",626.24747294,29998.42],["2020-09-08",525.8754181,25629.94],["2020-09-09",663.56556892,31514.33],["2020-09-10",350.74462697,16766.83],["2020-09-11",663.32445049,32251.49],["2020-09-12",463.09477668,22705.12],["2020-09-13",525.62955541,26717.15],["2020-09-14",488.06954277,23463.81],["2020-09-15",500.62624964,24538.45],["2020-09-16",538.47569106,26010.49],["2020-09-17",488.02700403,23354.24],["2020-09-18",437.99877279,21379.59],["2020-09-19",688.3814848,33287.33],["2020-09-20",475.51292341,23079.72],["2020-09-21",701.2170559,32992.23],["2020-09-22",425.80851672,18413.44],["2020-09-23",513.26386275,22833.73],["2020-09-24",500.7479061,21517.86],["2020-09-25",388.10943042,17430.15],["2020-09-26",700.85553214,32176.88],["2020-09-27",588.30669451,27118.97],["2020-09-28",663.40531147,30506.2],["2020-09-29",450.82977558,20374.02],["2020-09-30",613.5124642,28000.96],["2020-10-01",413.26845576,19110.02],["2020-10-02",488.11843013,22571.15],["2020-10-03",338.12930273,15179.04],["2020-10-04",450.75640076,20533.53],["2020-10-05",463.08178877,21627.04],["2020-10-06",550.91164423,25525.13],["2020-10-07",551.3010668,25337.94],["2020-10-08",437.95898529,20382.27],["2020-10-09",387.95551615,18272.09],["2020-10-10",525.69155842,25128.52],["2020-10-11",512.97921058,25042.74],["2020-10-12",525.72096971,26626.65],["2020-10-13",688.42620739,34857.99],["2020-10-14",325.37533051,16224.89],["2020-10-15",488.48650319,24342.01],["2020-10-16",438.00437104,21666.98],["2020-10-17",388.03123688,18464.03],["2020-10-18",500.69845227,23511.99],["2020-10-19",538.02996076,25587.08],["2020-10-20",538.51499288,25867.23],["2020-10-21",601.574943,28207.3],["2020-10-22",488.30377263,25862.19],["2020-10-23",638.44506293,34670.28],["2020-10-24",475.92029326,26333.69],["2020-10-25",601.07482049,35510],["2020-10-26",475.75287292,27972.34],["2020-10-27",588.96369136,33488.4],["2020-10-28",663.920154,38462.57],["2020-10-29",651.60037492,36424.72],["2020-10-30",576.07380661,31567.34],["2020-10-31",663.86437732,35760.87],["2020-11-01",864.01586624,48132.84],["2020-11-02",876.30746084,48557.99],["2020-11-03",563.493724,30330.48],["2020-11-04",701.24180447,37743],["2020-11-05",626.10431084,34243.03],["2020-11-06",613.7671086,36207.17],["2020-11-07",676.27282708,42579.73],["2020-11-08",588.14324958,34650.41],["2020-11-09",713.67466541,43554.69],["2020-11-10",688.66370715,40814.99],["2020-11-11",625.92461789,36245.68],["2020-11-12",550.86171523,32635.15],["2020-11-13",851.16931929,51232.88],["2020-11-14",701.33646991,45918.87],["2020-11-15",650.65052517,41633.68],["2020-11-16",588.81923374,36741.08],["2020-11-17",751.48327009,55358.28],["2020-11-18",714.54452269,54530.76],["2020-11-19",626.21585445,46206.98],["2020-11-20",688.84536055,56019.26],["2020-11-21",701.03346622,57935.02],["2020-11-22",838.99622365,72901.67],["2020-11-23",300.52062314,24901.82],["2020-11-24",689.07999177,61084.52],["2020-11-25",1490.86009574,132774.31],["2020-11-26",287.91172536,23499.79],["2020-11-27",287.88564285,20398.96],["2020-11-28",237.69902966,16438.42],["2020-11-29",287.93990925,20917.62],["2020-11-30",225.44380391,17836.13],["2020-12-01",388.11746712,33916.11],["2020-12-02",300.56152051,25705.74],["2020-12-03",375.42105765,33463.22],["2020-12-04",287.80678946,25575.8],["2020-12-05",237.81630423,19027.11],["2020-12-06",300.23272899,24915.29],["2020-12-07",175.11878774,14609.73],["2020-12-08",312.93311685,26166.61],["2020-12-09",350.46726666,26924.33],["2020-12-10",325.31515127,25205.85],["2020-12-11",212.84769432,15969.58],["2020-12-12",263.04514271,18964.83],["2020-12-13",325.39462366,24958.59],["2020-12-14",250.32687337,20545.55],["2020-12-15",300.3346069,24720.66],["2020-12-16",338.00282707,27504.67],["2020-12-17",376.02377327,34843.32],["2020-12-18",400.53088202,40801.72],["2020-12-19",325.74335308,35510.82],["2020-12-20",225.38708302,27191.73],["2020-12-21",288.02884637,33107.81],["2020-12-22",300.38212562,31513.5],["2020-12-23",225.32180087,25721.79],["2020-12-24",162.71264699,16727.08],["2020-12-25",287.88902758,32147.62],["2020-12-26",325.72957753,41362.66],["2020-12-27",275.64636467,35767.24],["2020-12-28",250.54700219,32044.73],["2020-12-29",250.41387791,32713.73],["2020-12-30",350.88678943,45484.81],["2020-12-31",275.41027398,35595.17],["2021-01-01",275.26421216,34352.62],["2021-01-02",288.3380201,36325.22],["2021-01-03",262.98660029,36214.11],["2021-01-04",350.6090243,55920.54],["2021-01-05",275.59900703,41909.88],["2021-01-06",301.05138527,47886.32],["2021-01-07",263.48633524,44603.71],["2021-01-08",175.34067379,29872],["2021-01-09",225.79853764,39093.88],["2021-01-10",275.65976764,49037.79],["2021-01-11",213.2169331,36537.48],["2021-01-12",175.53096543,24521.08],["2021-01-13",263.09857004,34993.26],["2021-01-14",187.96109097,27728.46],["2021-01-15",350.56981256,53364.83],["2021-01-16",275.62412587,39656.85],["2021-01-17",250.41151123,36127.46],["2021-01-18",225.32512718,32071.36],["2021-01-19",338.36304496,51452.26],["2021-01-20",275.53869046,42275.15],["2021-01-21",225.43322954,33783.66],["2021-01-22",313.11447551,40754.32],["2021-01-23",387.85328627,53503.53],["2021-01-24",175.29106722,24144.32],["2021-01-25",388.2691433,55034.13],["2021-01-26",225.36524303,30955.72],["2021-01-27",237.94393158,32057.41],["2021-01-28",288.02200281,35370.89],["2021-01-29",263.06052211,35119.04],["2021-01-30",325.75470597,43873.98],["2021-01-31",288.22089789,38329.29],["2021-02-01",200.20471418,26003.55],["2021-02-02",313.38992407,41392.86],["2021-02-03",389.01651117,55363.09],["2021-02-04",225.56740407,35111.35],["2021-02-05",275.72057517,39951.03],["2021-02-06",238.00531209,36804.12],["2021-02-07",300.72898461,46803.58],["2021-02-08",288.06911888,43400.05],["2021-02-09",251.70100646,42227.06],["2021-02-10",351.33782972,63698.59],["2021-02-11",313.02368374,56886.78],["2021-02-12",426.28836957,78743.17],["2021-02-13",212.89458788,41999.17],["2021-02-14",250.71270207,56594.76],["2021-02-15",351.18068034,75510.29],["2021-02-16",275.97014337,57248.7],["2021-02-17",275.71971278,58020.54],["2021-02-18",288.31441565,68201.16],["2021-02-19",262.87895855,59762.99],["2021-02-20",288.18773274,68617.52],["2021-02-21",325.66887173,74420.84],["2021-02-22",400.81609633,91357.07],["2021-02-23",288.22584045,60203.91],["2021-02-24",250.50473573,44142.52],["2021-02-25",238.00534063,43376.62],["2021-02-26",275.49822156,49529.96],["2021-02-27",275.68427357,47113.29],["2021-02-28",225.44482454,39065.8],["2021-03-01",276.04380035,45372.35],["2021-03-02",401.42372794,70769.04],["2021-03-03",313.20400132,55836.69],["2021-03-04",388.56259142,73431.47],["2021-03-05",288.05730323,52389.51],["2021-03-06",300.42104007,54452.91],["2021-03-07",288.16750546,52802.61],["2021-03-08",275.72439872,52749.5],["2021-03-09",225.72892022,43483.43],["2021-03-10",287.93368479,58752.33],["2021-03-11",450.97136165,90362.72],["2021-03-12",301.03363921,60576.17],["2021-03-13",463.66024925,102449.47],["2021-03-14",363.54913378,82461.51],["2021-03-15",438.50545146,95182.52],["2021-03-16",238.17363024,47854.16],["2021-03-17",238.32013059,47925.97],["2021-03-18",213.01771398,44031.12],["2021-03-19",313.37401474,62939.9],["2021-03-20",263.44757616,52937.49],["2021-03-21",338.20950082,67768.53],["2021-03-22",338.24074595,66254.6],["2021-03-23",300.79580615,56294.49],["2021-03-24",401.21044531,74862.66],["2021-03-25",225.40197653,39865.46],["2021-03-26",376.18424522,64572.31],["2021-03-27",325.74105029,59757.07],["2021-03-28",300.64202792,55355.68],["2021-03-29",225.51978624,41534.01],["2021-03-30",350.92172087,68030.53],["2021-03-31",363.50084822,71149.26],["2021-04-01",300.79763419,59108.28],["2021-04-02",300.77903852,60979.96],["2021-04-03",363.55062056,77022.59],["2021-04-04",300.81703976,58875.81],["2021-04-05",351.03924782,71113.27],["2021-04-06",313.60215818,69029.35],["2021-04-07",338.72554444,80467.33],["2021-04-08",350.82336928,77274.52],["2021-04-09",288.01676676,65212.09],["2021-04-10",238.44203392,52736.62],["2021-04-11",350.89139796,88635.82],["2021-04-12",250.49359247,63379.4],["2021-04-13",363.76479493,89022.3],["2021-04-14",250.65508907,66741.76],["2021-04-15",339.07835211,94485.81],["2021-04-16",326.23409556,93449.75],["2021-04-17",476.71735822,148130.43],["2021-04-18",401.57430032,121421.29],["2021-04-19",313.60042507,85806.55],["2021-04-20",363.88795535,95311.41],["2021-04-21",401.14387684,104951.28],["2021-04-22",351.44183576,91308.1],["2021-04-23",413.9466189,105180.89],["2021-04-24",363.37680979,87458.35],["2021-04-25",326.07269775,73360.03],["2021-04-26",338.33736412,75771.47],["2021-04-27",300.83042745,74257.22],["2021-04-28",463.72488621,120037.63],["2021-04-29",288.39483558,74668.02],["2021-04-30",514.77846,131675.19],["2021-05-01",388.35295564,105383.45],["2021-05-02",388.86445041,107537.9],["2021-05-03",225.86055392,60808.69],["2021-05-04",301.18234312,88802.03],["2021-05-05",451.60787407,138047.16],["2021-05-06",401.10753243,142848.91],["2021-05-07",451.73008716,160328.63],["2021-05-08",301.37476507,104670.42],["2021-05-09",225.52202665,77950.47],["2021-05-10",225.92271286,86906.06],["2021-05-11",376.82839911,136323.42],["2021-05-12",351.99072196,132942.95],["2021-05-13",289.18606228,89235.23],["2021-05-14",301.20246654,95387.67],["2021-05-15",363.57918445,118679.08],["2021-05-16",288.60890442,86315.5],["2021-05-17",301.03440743,89574.63],["2021-05-18",351.03340878,99575.93],["2021-05-19",225.63211057,66672.54],["2021-05-20",301.36093919,57473.1],["2021-05-21",238.30496757,50125.99],["2021-05-22",200.53464009,35882.66],["2021-05-23",313.09439339,53193.54],["2021-05-24",388.66284328,55962.42],["2021-05-25",400.75661803,73484.98],["2021-05-26",375.71195341,68523.34],["2021-05-27",237.85579433,47367.95],["2021-05-28",263.04853553,50945.11],["2021-05-29",250.34956677,44180.83],["2021-05-30",276.16188622,45480.83],["2021-05-31",263.10881902,44957.94],["2021-06-01",313.34515201,58741.62],["2021-06-02",350.81755327,64252.13],["2021-06-03",313.1318706,58883.78],["2021-06-04",288.04481011,55946.82],["2021-06-05",338.14269752,60597.68],["2021-06-06",338.201259,58456.92],["2021-06-07",238.08531401,41963.06],["2021-06-08",325.48584614,52350.49],["2021-06-09",300.65852582,48411.09],["2021-06-10",250.44320126,43247.88],["2021-06-11",388.00406234,65184.96],["2021-06-12",288.02220262,46791.61],["2021-06-13",338.19693505,54809.8],["2021-06-14",350.88343365,60125.24],["2021-06-15",350.77747659,62943.48],["2021-06-16",275.55245626,48481.1],["2021-06-17",275.5330733,45590.48],["2021-06-18",288.28181129,48127.42],["2021-06-19",300.59936585,46921.29],["2021-06-20",425.99733822,65247.5],["2021-06-21",325.81143827,50544.24],["2021-06-22",438.69734576,55272.62],["2021-06-23",463.51054855,55208.01],["2021-06-24",550.92756571,70991.11],["2021-06-25",489.22102813,65697.67],["2021-06-26",489.34337483,62454.55],["2021-06-27",412.98696574,51947.16],["2021-06-28",538.94678211,71135.02],["2021-06-29",551.3637344,75975.32],["2021-06-30",538.71866108,77617.29],["2021-07-01",626.66723186,90491.98],["2021-07-02",676.28324706,93420.47],["2021-07-03",626.06522753,86100.63],["2021-07-04",450.45048001,63203.06],["2021-07-05",526.08935363,76537.07],["2021-07-06",526.44716601,72868.28],["2021-07-07",538.36905831,74598.25],["2021-07-08",638.98473748,88024.51],["2021-07-09",425.71220914,56271.75],["2021-07-10",488.45965545,65998.49],["2021-07-11",550.97830586,74006.13],["2021-07-12",363.03192987,48720.04],["2021-07-13",463.33808906,62005.64],["2021-07-14",501.07044874,65756.79],["2021-07-15",475.7562684,62425.08],["2021-07-16",601.16332417,75462.15],["2021-07-17",538.54080575,65297.05],["2021-07-18",514.16322379,61797.91],["2021-07-19",550.86151006,66091.86],["2021-07-20",325.60120652,37010.63],["2021-07-21",488.16212441,52635.37],["2021-07-22",362.93851869,42916.74],["2021-07-23",413.53919384,50081.87],["2021-07-24",538.45950115,66895.1],["2021-07-25",501.1453354,63003.32],["2021-07-26",413.22722744,53049.01],["2021-07-27",438.24199196,57391.4],["2021-07-28",438.31861581,58599.81],["2021-07-29",538.82407535,75463.43],["2021-07-30",525.86855872,74447.91],["2021-07-31",450.94759564,65772.58],["2021-08-01",500.65339698,72739.07],["2021-08-02",451.06978264,63513.68],["2021-08-03",425.83762739,60329.08],["2021-08-04",488.5811167,67697.41],["2021-08-05",575.99697421,82226.94],["2021-08-06",387.80148694,55583.81],["2021-08-07",501.06910084,74125.12],["2021-08-08",575.75306222,89734.77],["2021-08-09",375.85331374,56200.38],["2021-08-10",401.25551151,66755.85],["2021-08-11",350.92455564,58155.48],["2021-08-12",475.6651216,81381.88],["2021-08-13",538.4921637,89098.39],["2021-08-14",451.12786491,82786.85],["2021-08-15",413.23527053,75362.65],["2021-08-16",639.30705439,117964.57],["2021-08-17",538.70572144,96187.07],["2021-08-18",488.20271843,82210.63],["2021-08-19",525.91606623,88444.37],["2021-08-20",575.94342825,100675.95],["2021-08-21",375.54008058,68825.54],["2021-08-22",325.72382211,58710.59],["2021-08-23",350.85069205,65110.64],["2021-08-24",375.98605595,70327.63],["2021-08-25",513.45623372,89211.36],["2021-08-26",400.60272551,71318.63],["2021-08-27",425.78843813,72178.83],["2021-08-28",375.57372691,66038.95],["2021-08-29",388.21478347,68186.29],["2021-08-30",400.74158038,70125.29],["2021-08-31",500.94556817,84137.23],["2021-09-01",288.5774576,49570.53],["2021-09-02",539.12154595,97644.31],["2021-09-03",363.6224245,66845.32],["2021-09-04",388.28460956,82452.99],["2021-09-05",463.39144972,98803.77],["2021-09-06",363.30079127,83313.57],["2021-09-07",489.26904181,107689.73],["2021-09-08",425.96798887,76011.68],["2021-09-09",338.28196857,60654.18],["2021-09-10",426.32107249,77106.27],["2021-09-11",488.28492032,84910.79],["2021-09-12",413.53805462,73918.95],["2021-09-13",576.1996629,105703.2],["2021-09-14",476.21774469,85805.01],["2021-09-15",463.61970635,84956.46],["2021-09-16",501.15534012,94718.32],["2021-09-17",601.12258966,111742.42],["2021-09-18",450.81025301,81171.42],["2021-09-19",438.13945412,79593.28],["2021-09-20",476.27573107,83839.76],["2021-09-21",463.25384207,72956.01],["2021-09-22",275.44979187,40487.96],["2021-09-23",539.20851771,86763.54],["2021-09-24",526.04360305,86443.47],["2021-09-25",413.3190665,62804.67],["2021-09-26",651.28196763,98934.72],["2021-09-27",526.32196065,79293.6],["2021-09-28",313.22627339,45436.87],["2021-09-29",525.91734171,73842.02],["2021-09-30",438.4631948,63591.8],["2021-10-01",376.07000045,57593.38],["2021-10-02",425.71937939,70683.46],["2021-10-03",438.16262573,74337.93],["2021-10-04",563.10120839,96270.75],["2021-10-05",501.1660342,83968.11],["2021-10-06",438.77029914,76397.85],["2021-10-07",363.52347807,65143.38],["2021-10-08",564.03860557,100994.68],["2021-10-09",488.52738337,85965.71],["2021-10-10",363.09650897,65351.42],["2021-10-11",513.79116659,90136.91],["2021-10-12",500.98173241,89831.36],["2021-10-13",526.3517267,90736.26],["2021-10-14",426.38958654,75818.63],["2021-10-15",538.80737982,97179.32],["2021-10-16",363.45407528,68814.63],["2021-10-17",338.27379774,63308.32],["2021-10-18",325.70219603,59798.88],["2021-10-19",488.21795468,90580.56],["2021-10-20",388.50906636,73413.66],["2021-10-21",451.45576527,93753.51],["2021-10-22",300.59527867,59307.19],["2021-10-23",513.30460382,98402.25],["2021-10-24",551.06399193,108026.35],["2021-10-25",425.80384169,81380.09],["2021-10-26",526.46525378,103224.93],["2021-10-27",664.18283749,131777.87],["2021-10-28",551.28557008,99364.78],["2021-10-29",388.94922539,73965.86],["2021-10-30",488.88492377,96165.75],["2021-10-31",476.13794071,90558.9],["2021-11-01",501.69017364,96318.05],["2021-11-02",426.69448516,84550.15],["2021-11-03",526.13980693,105824.15],["2021-11-04",426.26502799,88375.04],["2021-11-05",426.28796212,86643.86],["2021-11-06",400.90255665,80238.48],["2021-11-07",488.45332058,96788.66],["2021-11-08",601.71472223,121577.38],["2021-11-09",501.89917966,114781.97],["2021-11-10",589.31256347,155849.27],["2021-11-11",526.75559384,137411.95],["2021-11-12",614.26221581,161586.87],["2021-11-13",451.29830258,114068.66],["2021-11-14",626.5303462,162001.61],["2021-11-15",501.58656268,140164.59],["2021-11-16",513.94553225,135932.09],["2021-11-17",463.60032059,107596.62],["2021-11-18",563.58819388,129390.33],["2021-11-19",651.15282916,132475.1],["2021-11-20",550.99940108,120822.19],["2021-11-21",563.34125553,127508.71],["2021-11-22",526.13650547,117997.89],["2021-11-23",638.61807217,133881.58],["2021-11-24",476.03481379,103362.14],["2021-11-25",438.24912184,92969.16],["2021-11-26",325.7236386,72583.62],["2021-11-27",363.19916351,70946.65],["2021-11-28",501.05763716,97130.88],["2021-11-29",538.60900827,107123.31],["2021-11-30",602.04658699,124424.44],["2021-12-01",613.91370706,127656.79],["2021-12-02",425.64893342,88735.4],["2021-12-03",451.5652538,91950.4],["2021-12-04",388.09604624,73636.45],["2021-12-05",551.26402821,89615.2],["2021-12-06",563.88039317,88079.49],["2021-12-07",664.17040991,107885.47],["2021-12-08",488.44558418,79129.46],["2021-12-09",501.40906814,82593.24],["2021-12-10",488.55571346,74498.09],["2021-12-11",550.97248964,82136.28],["2021-12-12",588.59780502,92991.15],["2021-12-13",501.26219655,79689.98],["2021-12-14",513.76594739,74309.24],["2021-12-15",476.36858905,71729.33],["2021-12-16",551.50375509,84509.76],["2021-12-17",413.43424999,61694.96],["2021-12-18",588.43893529,84786.05],["2021-12-19",513.61185969,76512.82],["2021-12-20",476.26774027,73081.04],["2021-12-21",538.85387338,82539.23],["2021-12-22",576.17666206,89503.66],["2021-12-23",451.15622317,70211.06],["2021-12-24",463.62002705,75887.61],["2021-12-25",638.7956494,103218.58],["2021-12-26",513.43103939,81529.33],["2021-12-27",538.50932507,84207.35],["2021-12-28",588.73788245,91876.14],["2021-12-29",664.17342969,97192.98],["2021-12-30",638.58995851,92918.46],["2021-12-31",676.12727395,100090.65],["2022-01-01",525.93669204,77104.77],["2022-01-02",513.4859109,77580.36],["2022-01-03",525.94465739,79684.3],["2022-01-04",576.128224,85659.19],["2022-01-05",413.27227403,60636.7],["2022-01-06",676.10589873,91906.42],["2022-01-07",651.25836276,88903.38],["2022-01-08",476.13054301,62575.83],["2022-01-09",426.20777551,55291.87],["2022-01-10",538.85552129,70690.92],["2022-01-11",438.81132894,55652.26],["2022-01-12",488.38095686,64284.85],["2022-01-13",688.65032234,97619.75],["2022-01-14",601.75548088,82258.87],["2022-01-15",601.37592099,87035.56],["2022-01-16",651.14829895,96344.12],["2022-01-17",613.79939703,89990.47],["2022-01-18",613.76048347,93145.23],["2022-01-19",676.14441417,95749.76],["2022-01-20",626.24376605,85771.54],["2022-01-21",438.47119292,57187.23],["2022-01-22",626.47128356,71097.8],["2022-01-23",701.05832049,76144.2],["2022-01-24",726.46315751,81314.9],["2022-01-25",551.04007579,60604.77],["2022-01-26",676.20466624,73165.38],["2022-01-27",726.58673267,77760.66],["2022-01-28",676.317419,72508.28],["2022-01-29",600.92863595,65839.19],["2022-01-30",588.77137141,65341.08],["2022-01-31",663.84762161,72260.4],["2022-02-01",639.07135801,70096.51],["2022-02-02",688.74235214,79595.89],["2022-02-03",713.55166495,77392.36],["2022-02-04",601.64533604,66311.87],["2022-02-05",726.64155486,88286.34],["2022-02-06",588.77212809,72000.42],["2022-02-07",463.87598672,59192.61],["2022-02-08",676.60414338,92940.61],["2022-02-09",676.53038895,90744.88],["2022-02-10",589.42503305,82846.5],["2022-02-11",589.48094155,79831.65],["2022-02-12",701.27605402,88432.44],["2022-02-13",501.95075203,63592.74],["2022-02-14",676.36406521,85414.9],["2022-02-15",613.84078993,76627.68],["2022-02-16",551.29544393,72599],["2022-02-17",751.34652006,96455.98],["2022-02-18",626.56960572,72814.91],["2022-02-19",688.96954165,79291.16],["2022-02-20",551.01811574,63836.1],["2022-02-21",626.484518,69432.2],["2022-02-22",601.52411854,62311.75],["2022-02-23",576.57912782,62020.91],["2022-02-24",476.01108641,50442.35],["2022-02-25",526.53259519,54886.76],["2022-02-26",663.67709123,72684.97],["2022-02-27",701.10533373,75816.14],["2022-02-28",676.28191809,69732.86],["2022-03-01",438.92757616,49806.98],["2022-03-02",425.92137661,47994.43],["2022-03-03",764.2498984,84344.33],["2022-03-04",588.75639015,65582.6],["2022-03-05",475.96705161,48139.82],["2022-03-06",588.4084303,61806.39],["2022-03-07",589.28591331,59703.66],["2022-03-08",638.71619603,63037.37],["2022-03-09",551.24975479,55371.39],["2022-03-10",626.25225834,66790.02],["2022-03-11",663.86182245,68126.83],["2022-03-12",626.69897759,65725.81],["2022-03-13",551.08009022,58256.41],["2022-03-14",600.8734671,61220.22],["2022-03-15",626.42772008,66162.08],["2022-03-16",476.23123886,50954.14],["2022-03-17",689.20198822,76759.87],["2022-03-18",489.22904407,53959.04],["2022-03-19",551.62032741,61877.35],["2022-03-20",701.4053554,81244.05],["2022-03-21",676.51609439,77646.24],["2022-03-22",551.46892197,64023.83],["2022-03-23",663.47944222,81511.35],["2022-03-24",589.34765292,72080.95],["2022-03-25",739.66169637,93893.34],["2022-03-26",714.04067914,88572.41],["2022-03-27",651.73297678,81266.61],["2022-03-28",688.66081572,88925.59],["2022-03-29",713.99507887,91326.61],["2022-03-30",627.65760978,81615.25],["2022-03-31",839.51459359,110005.31],["2022-04-01",714.27907321,88300.48],["2022-04-02",776.27775776,96927.43],["2022-04-03",814.32330251,101701.46],["2022-04-04",526.07748344,67867.16],["2022-04-05",864.55044079,107911.52],["2022-04-06",651.70437963,80314.54],["2022-04-07",626.49117199,70380.06],["2022-04-08",438.34107779,50083.3],["2022-04-09",701.67479236,77717.43],["2022-04-10",664.19598446,74966.87],["2022-04-11",665.31888331,73850.87],["2022-04-12",451.57324624,46313.58],["2022-04-13",551.14121087,57842.51],["2022-04-14",639.20678078,70657.48],["2022-04-15",588.73758812,63278.44],["2022-04-16",588.58103541,65408.39],["2022-04-17",688.87505187,78873.78],["2022-04-18",677.07385875,73610.29],["2022-04-19",488.51389495,54373],["2022-04-20",664.09872181,75574.36],["2022-04-21",576.05971858,64477.02],["2022-04-22",588.68538286,62925.11],["2022-04-23",688.76951775,72647.6],["2022-04-24",551.02201919,58044.73],["2022-04-25",739.09706087,77297.05],["2022-04-26",689.24206319,72141.74],["2022-04-27",689.03520456,67850.72],["2022-04-28",551.31509751,55415.37],["2022-04-29",551.09453192,56821.1],["2022-04-30",563.39487778,56547.62],["2022-05-01",613.69691554,58955.72],["2022-05-02",589.09285375,58651.47],["2022-05-03",476.19072483,47970.58],["2022-05-04",689.20695976,68534.23],["2022-05-05",501.45603806,53303.36],["2022-05-06",714.62544015,69355.43],["2022-05-07",438.30797434,42436.06],["2022-05-08",589.03054241,55677.14],["2022-05-09",576.17220205,54144.48],["2022-05-10",613.70892756,47641.62],["2022-05-11",488.61215568,39188.73],["2022-05-12",476.07869636,31634],["2022-05-13",576.10989234,37086.98],["2022-05-14",764.18719648,51803.28],["2022-05-15",601.22790467,41593.16],["2022-05-16",513.38167796,36719.7],["2022-05-17",588.79718929,39600.81],["2022-05-18",588.41873444,42932.53],["2022-05-19",651.20108845,43085.62],["2022-05-20",676.565263,48884.52],["2022-05-21",625.88931379,43003.27],["2022-05-22",613.50666503,42796.16],["2022-05-23",739.18244522,53079.83],["2022-05-24",588.65203507,40746.63],["2022-05-25",651.0015439,45817.28],["2022-05-26",664.25217284,45334.17],["2022-05-27",638.72632305,40793.35],["2022-05-28",601.13508915,36957.07],["2022-05-29",651.50446498,41152.14],["2022-05-30",576.21921671,36768.52],["2022-05-31",551.32055011,38108.6],["2022-06-01",575.98093087,39458.48],["2022-06-02",501.05581672,31629.94],["2022-06-03",513.35748314,33013.94],["2022-06-04",450.65874877,28241.85],["2022-06-05",663.28529852,42264.37],["2022-06-06",463.48310641,29280.79],["2022-06-07",475.99710577,30653.62],["2022-06-08",513.53123406,32863],["2022-06-09",388.22407694,23926.63],["2022-06-10",400.98380876,24115.93],["2022-06-11",376.06052077,21319.54],["2022-06-12",639.38267752,33321.37],["2022-06-13",677.4880565,32508.81],["2022-06-14",526.50972381,22793.65],["2022-06-15",513.95792695,23721.2],["2022-06-16",614.39293289,31032.12],["2022-06-17",425.94154048,19033.93],["2022-06-18",576.27788463,27501.06],["2022-06-19",551.14214784,26134.5],["2022-06-20",538.49716574,29249.99],["2022-06-21",651.07684167,34497.43],["2022-06-22",576.05410521,30801.55],["2022-06-23",589.03863564,30690.91],["2022-06-24",613.99420905,34241.29],["2022-06-25",513.2245722,28818.13],["2022-06-26",425.98287812,25075.78],["2022-06-27",475.93472564,27118.39],["2022-06-28",563.67010854,31515.28],["2022-06-29",739.05731458,38986.02],["2022-06-30",626.27903313,33497.45],["2022-07-01",727.03142788,38638.68],["2022-07-02",738.4944816,37910.11],["2022-07-03",563.43736717,28460.16],["2022-07-04",751.17312129,38279.93],["2022-07-05",613.90905868,32086.46],["2022-07-06",689.2843405,34317.83],["2022-07-07",839.26273159,42262.76],["2022-07-08",739.27077544,38592.77],["2022-07-09",551.08254785,28474.87],["2022-07-10",726.24347132,39349.59],["2022-07-11",801.75054878,41825.15],["2022-07-12",713.84435492,34791.36],["2022-07-13",663.71188807,31559.67],["2022-07-14",763.95928748,37859.91],["2022-07-15",701.25539582,35933.86],["2022-07-16",626.19978234,32367.83],["2022-07-17",638.9066503,35311.28],["2022-07-18",664.2551564,37173.58],["2022-07-19",575.93398494,33691.79],["2022-07-20",638.54796379,36999.33],["2022-07-21",576.20646261,33072.28],["2022-07-22",663.63682357,38539.04],["2022-07-23",738.6981208,41466.31],["2022-07-24",801.18712368,45206.16],["2022-07-25",576.16550502,33687.59],["2022-07-26",688.51769427,37522.33],["2022-07-27",764.06479466,41100.8],["2022-07-28",613.50703585,36143.97],["2022-07-29",664.00622423,42123.57],["2022-07-30",751.24392705,45899.51],["2022-07-31",688.77961017,41575.13],["2022-08-01",564.0048948,33771.81],["2022-08-02",713.94449132,42453.77],["2022-08-03",688.73050961,40205.28],["2022-08-04",576.03719849,33288.18],["2022-08-05",563.84053502,33801.39],["2022-08-06",701.45776751,43696.89],["2022-08-07",588.19147899,35875.6],["2022-08-08",714.1819553,43621.02],["2022-08-09",601.30824051,37677.18],["2022-08-10",538.48464301,31934.33],["2022-08-11",838.78103893,51656.16],["2022-08-12",613.7274656,37963.15],["2022-08-13",726.44528266,45763.51],["2022-08-14",651.10726619,41495.76],["2022-08-15",615.12075813,38926.62],["2022-08-16",763.87488967,46513.18],["2022-08-17",701.4399087,43064.84],["2022-08-18",663.59225292,40096.33],["2022-08-19",826.34534541,49650.65],["2022-08-20",688.49927191,37215.44],["2022-08-21",838.56052163,45363.66],["2022-08-22",727.07837804,40491.08],["2022-08-23",876.68235085,50126.92],["2022-08-24",764.51634559,43659.65],["2022-08-25",1014.20080188,57290.34],["2022-08-26",813.91560457,46301.6],["2022-08-27",713.94508501,37535.02],["2022-08-28",676.18189631,35895.38],["2022-08-29",726.92087544,38972.07],["2022-08-30",600.97167292,33573.15],["2022-08-31",739.53162811,39293.33],["2022-09-01",688.74268009,37008.46],["2022-09-02",688.84642317,39660.64],["2022-09-03",701.4732131,42780.18],["2022-09-04",726.24094998,43590.89],["2022-09-05",676.40364913,41205.69],["2022-09-06",538.40208465,32585.25],["2022-09-07",789.07027547,42784.86],["2022-09-08",701.52148589,40328.87],["2022-09-09",688.78138308,39930.16],["2022-09-10",676.03418821,41386.97],["2022-09-11",826.78710274,52393.43],["2022-09-12",664.56818485,41304.6],["2022-09-13",701.74140746,43017.62],["2022-09-14",663.59575659,39176.04],["2022-09-15",638.46120291,38418.88],["2022-09-16",801.35797596,45046.36],["2022-09-17",663.94768024,37009.84],["2022-09-18",676.1888191,39062.18],["2022-09-19",776.2962631,41056.9],["2022-09-20",588.60827258,31119.61],["2022-09-21",601.16673818,31428.32],["2022-09-22",613.22858971,31407.41],["2022-09-23",601.24021466,32218.62],["2022-09-24",776.79911934,42725.95],["2022-09-25",638.97544035,34160.39],["2022-09-26",752.26064416,39556.02],["2022-09-27",626.68426724,33457.41],["2022-09-28",701.3794573,37000.05],["2022-09-29",551.59025817,29436.56],["2022-09-30",701.26490375,37840.03],["2022-10-01",751.56609453,40161.44],["2022-10-02",588.44969694,31145.34],["2022-10-03",751.05855567,38978.12],["2022-10-04",676.54388115,36678.73],["2022-10-05",813.99670524,45017.95],["2022-10-06",713.96535315,38969.47],["2022-10-07",601.38920219,32193.81],["2022-10-08",651.46065516,34261.84],["2022-10-09",676.17207073,35696.38],["2022-10-10",701.19643534,37799.19],["2022-10-11",701.37981375,36986.9],["2022-10-12",638.88083201,33239.21],["2022-10-13",814.31408493,42506.28],["2022-10-14",739.38715412,37869.44],["2022-10-15",801.84207197,41134.46],["2022-10-16",563.45528622,28429.72],["2022-10-17",789.10760732,40629.52],["2022-10-18",714.21488346,37080.78],["2022-10-19",663.85014663,34475.51],["2022-10-20",713.84835787,36356.92],["2022-10-21",588.47481267,30107.01],["2022-10-22",588.52938941,30384.2],["2022-10-23",663.58595171,34614.62],["2022-10-24",726.45339222,39165.76],["2022-10-25",651.38719454,34213.12],["2022-10-26",626.44371819,35154.44],["2022-10-27",852.03202336,48051.14],["2022-10-28",688.60424309,37746.94],["2022-10-29",852.08348029,46855.88],["2022-10-30",788.74832349,44523.63],["2022-10-31",638.67010434,35366.63],["2022-11-01",726.55075777,40014.27],["2022-11-02",864.2102944,47648.66],["2022-11-03",651.24983289,39354.79],["2022-11-04",689.2850264,42720.06],["2022-11-05",839.6911935,56733.56],["2022-11-06",676.23082306,47103.32],["2022-11-07",613.90236829,41708.24],["2022-11-08",751.39376429,50890.58],["2022-11-09",726.5340875,41664.35],["2022-11-10",639.01449055,32090.25],["2022-11-11",777.03104749,46948.45],["2022-11-12",889.17449981,54558.04],["2022-11-13",776.51102873,46368.75],["2022-11-14",714.22046574,41033.9],["2022-11-15",764.05424788,43241.88],["2022-11-16",814.05789362,47250.7],["2022-11-17",802.2996479,46191.47],["2022-11-18",689.37360357,43032.03],["2022-11-19",588.76140554,36872.07],["2022-11-20",500.81502867,31968.16],["2022-11-21",713.71781101,44271.48],["2022-11-22",763.76042119,46895.55],["2022-11-23",851.42762319,59889.21],["2022-11-24",738.65105954,58514.22],["2022-11-25",664.04334659,52341.56],["2022-11-26",663.62971969,49132.48],["2022-11-27",863.84784326,65948.61],["2022-11-28",601.27570979,45102.95],["2022-11-29",701.13214654,51996.28],["2022-11-30",525.94515662,39963.17],["2022-12-01",764.39609082,60650],["2022-12-02",751.4908522,58249.13],["2022-12-03",601.14694829,46996.84],["2022-12-04",601.23678223,46072.78],["2022-12-05",663.84630832,51331.6],["2022-12-06",751.21323294,60289.93],["2022-12-07",663.96142075,53100.08],["2022-12-08",2054.15035613,158207.24],["2022-12-09",751.60329656,59006.12],["2022-12-10",676.46531398,51679.95],["2022-12-11",775.97616886,59235.2],["2022-12-12",713.55314891,54660.79],["2022-12-13",601.13402181,45808.6],["2022-12-14",576.35491367,44535.3],["2022-12-15",789.09801064,59551.77],["2022-12-16",576.46051621,41597.98],["2022-12-17",688.72860821,45563.96],["2022-12-18",676.19224575,43988.36],["2022-12-19",752.11380034,48445.75],["2022-12-20",764.31567888,48407.49],["2022-12-21",714.14678796,46918.33],["2022-12-22",626.53082145,40910.74],["2022-12-23",601.04505717,39758.01],["2022-12-24",726.15584173,47766.15],["2022-12-25",651.05414704,42845.52],["2022-12-26",838.87718751,58092.21],["2022-12-27",701.48439829,49467.75],["2022-12-28",563.40970962,38718.64],["2022-12-29",714.10639601,47328.44],["2022-12-30",601.20474608,40119.99],["2022-12-31",751.65121597,51067.89],["2023-01-01",663.83718682,46433.13],["2023-01-02",613.67607796,43425.28],["2023-01-03",751.22959029,56196.12],["2023-01-04",689.11654079,52121.32],["2023-01-05",613.57792529,46327.1],["2023-01-06",651.20507871,48293.97],["2023-01-07",638.46472516,48514.67],["2023-01-08",663.43344315,50662.85],["2023-01-09",626.30960047,48546],["2023-01-10",826.52162761,67582.73],["2023-01-11",651.14319072,52626.59],["2023-01-12",638.38621509,53882.07],["2023-01-13",813.83026237,69940.73],["2023-01-14",638.44712439,55187.1],["2023-01-15",588.34536969,51536.54],["2023-01-16",688.62793801,60091.55],["2023-01-17",701.36940558,60162.91],["2023-01-18",538.17143719,46926.32],["2023-01-19",575.83816871,47716.86],["2023-01-20",613.92060675,51679.23],["2023-01-21",738.52303114,66919.27],["2023-01-22",688.90775704,60609.53],["2023-01-23",663.6467793,58175.49],["2023-01-24",626.01391285,56458.93],["2023-01-25",763.27110481,66549.58],["2023-01-26",625.92349226,56095.21],["2023-01-27",651.08963431,56990.11],["2023-01-28",763.88728885,67885.57],["2023-01-29",651.08875513,58375.45],["2023-01-30",626.35549024,59532.83],["2023-01-31",563.75109111,51550.98],["2023-02-01",751.52124492,70946.52],["2023-02-02",951.45580258,95646.59],["2023-02-03",851.1594002,84243.17],["2023-02-04",701.13838416,70057.68],["2023-02-05",663.83126023,65394.53],["2023-02-06",713.73798496,68828.07],["2023-02-07",801.49440622,77034.76],["2023-02-08",738.8445915,74614.42],["2023-02-09",939.49509971,93232.55],["2023-02-10",889.3076988,81921.04],["2023-02-11",951.0888163,88892.29],["2023-02-12",938.9287818,88741.52],["2023-02-13",876.39625089,80905.11],["2023-02-14",813.49495689,74199.26],["2023-02-15",725.98276636,69437.08],["2023-02-16",727.3223651,74792.19],["2023-02-17",838.97104351,83276.32],["2023-02-18",688.81738315,69165.19],["2023-02-19",813.80471145,81131.86],["2023-02-20",739.06010872,72026.84],["2023-02-21",815.13060247,78180.03],["2023-02-22",826.99758188,77485.46],["2023-02-23",738.87865099,70235.53],["2023-02-24",1015.13310155,96197.72],["2023-02-25",788.68180688,72187.17],["2023-02-26",738.93617441,68846.51],["2023-02-27",713.6058723,67915.34],["2023-02-28",876.43526292,82416.21],["2023-03-01",739.10439799,69276.6],["2023-03-02",751.01718842,73431.66],["2023-03-03",776.22543354,73957.13],["2023-03-04",701.24991594,63516.66],["2023-03-05",851.568274,76038.24],["2023-03-06",889.56311943,80044.65],["2023-03-07",902.2276567,78864.49],["2023-03-08",738.92942664,63815.27],["2023-03-09",788.63888844,65326.18],["2023-03-10",914.07707101,70115.3],["2023-03-11",776.60953658,55731],["2023-03-12",626.1647702,43389.52],["2023-03-13",776.64340669,59096.09],["2023-03-14",688.82612865,56276.69],["2023-03-15",739.13866081,62336.3],["2023-03-16",976.48033991,74803.93],["2023-03-17",826.3177174,65632.63],["2023-03-18",801.03173343,68571.66],["2023-03-19",889.08423718,74097.99],["2023-03-20",864.0746158,73460.25],["2023-03-21",638.57071596,50220.88],["2023-03-22",814.01095844,67545.23],["2023-03-23",813.77772279,71500.4],["2023-03-24",763.71832175,71883.5],["2023-03-25",763.44239145,71442.07],["2023-03-26",701.00426837,64520.64],["2023-03-27",776.1608912,72638.96],["2023-03-28",576.03630227,51514.13],["2023-03-29",676.53420165,60366.96],["2023-03-30",788.9582211,72157.96],["2023-03-31",863.71016336,76969.74],["2023-04-01",838.95386726,75262.72],["2023-04-02",588.45655864,54539.04],["2023-04-03",738.68134388,68786.85],["2023-04-04",813.85334511,75712.03],["2023-04-05",976.55089736,90361.66],["2023-04-06",1003.50137885,93011.05],["2023-04-07",838.4909449,76235.72],["2023-04-08",826.04803739,74843.16],["2023-04-09",876.94616677,78927.14],["2023-04-10",826.67184397,74960.69],["2023-04-11",876.28043377,82224.68],["2023-04-12",714.10624697,67295.31],["2023-04-13",951.43787856,87688.18],["2023-04-14",876.82411902,82636.42],["2023-04-15",1001.85380101,96555.1],["2023-04-16",588.25879555,56971.45],["2023-04-17",726.2999906,72788.86],["2023-04-18",851.34902867,84010.53],["2023-04-19",726.29648571,73951.31],["2023-04-20",813.5149347,73328.62],["2023-04-21",713.6440732,64395.03],["2023-04-22",738.78258671,63149.66],["2023-04-23",700.99247654,61095.9],["2023-04-24",751.17306161,65261.49],["2023-04-25",751.58298352,66421.07],["2023-04-26",976.32789583,89073.02],["2023-04-27",989.38329082,87168.39],["2023-04-28",939.0983899,84242.59],["2023-04-29",938.99945032,84235.47],["2023-04-30",876.16148333,79727.92],["2023-05-01",751.25772104,66654.27],["2023-05-02",814.09119167,70630.76],["2023-05-03",914.59609079,80772.4],["2023-05-04",1101.99561692,97850.62],["2023-05-05",864.58060225,76509.26],["2023-05-06",814.58786953,72255.56],["2023-05-07",814.77084113,68022.79],["2023-05-08",864.76167578,72487.18],["2023-05-09",764.92664408,59573.22],["2023-05-10",1002.89903013,80138.19],["2023-05-11",826.95045809,67099.6],["2023-05-12",702.05363676,56970.14],["2023-05-13",750.96967973,60503.11],["2023-05-14",839.91558946,67368.23],["2023-05-15",1064.67895302,88747.45],["2023-05-16",752.16934416,65564.49],["2023-05-17",863.79497368,77751.25],["2023-05-18",813.76633044,76317.15],["2023-05-19",739.14289532,66900.77],["2023-05-20",626.33715349,57466.99],["2023-05-21",864.38654511,79780.31],["2023-05-22",714.98336413,66024.75],["2023-05-23",801.71853906,72831.58],["2023-05-24",626.18652335,57393.32],["2023-05-25",776.20862981,66748.07],["2023-05-26",750.90284224,64969.2],["2023-05-27",788.63376466,68785.77],["2023-05-28",789.53451112,69929.67],["2023-05-29",726.26696957,66494.53],["2023-05-30",964.48202125,87729.78],["2023-05-31",701.19059007,64738.34],["2023-06-01",851.16156967,77140.66],["2023-06-02",888.69718406,83497.4],["2023-06-03",676.17210164,64498.72],["2023-06-04",638.45999423,61242.85],["2023-06-05",801.40161652,75599.72],["2023-06-06",914.38192879,80401.35],["2023-06-07",813.69790396,73933.81],["2023-06-08",789.07951712,70110.71],["2023-06-09",814.11769075,72016.93],["2023-06-10",701.40746976,62526.01],["2023-06-11",663.73842751,51334.17],["2023-06-12",839.41629576,65154.51],["2023-06-13",826.47476816,64123.7],["2023-06-14",702.07962844,54293.82],["2023-06-15",626.04950477,45794.61],["2023-06-16",738.56444327,54986.93],["2023-06-17",827.15941622,62888.66],["2023-06-18",926.39072998,71144.22],["2023-06-19",601.16199082,46364.46],["2023-06-20",876.46813779,67812.49],["2023-06-21",801.11134671,64425.61],["2023-06-22",863.60512939,73570.78],["2023-06-23",764.14491594,65804.93],["2023-06-24",638.40678237,58160.35],["2023-06-25",914.03170195,81837.78],["2023-06-26",763.73040397,67368.1],["2023-06-27",777.01917491,67789.38],["2023-06-28",663.34861196,58355.6],["2023-06-29",763.88520859,63471.73],["2023-06-30",777.90562848,66009.75],["2023-07-01",726.25823554,78408.41],["2023-07-02",776.30062973,83154.43],["2023-07-03",813.55179398,92066.55],["2023-07-04",801.09754925,85485.15],["2023-07-05",826.33922741,86644.53],["2023-07-06",625.94045793,64228.89],["2023-07-07",700.76333366,67082.23],["2023-07-08",813.50787407,79846.85],["2023-07-09",863.66670477,84503.08],["2023-07-10",813.71276542,77497.09],["2023-07-11",776.18584232,75047.53],["2023-07-12",713.33159696,69067.4],["2023-07-13",951.50881229,91727.48],["2023-07-14",751.21543538,76413.46],["2023-07-15",750.88517593,71254.45],["2023-07-16",826.24335397,78261.35],["2023-07-17",776.05993565,72002.78],["2023-07-18",801.14087303,73926.73],["2023-07-19",663.89326877,60726.43],["2023-07-20",788.60960745,72704.44],["2023-07-21",751.20976263,69346.56],["2023-07-22",675.76354747,63541.92],["2023-07-23",888.69408809,81627.75],["2023-07-24",663.60906793,61796.95],["2023-07-25",826.68735425,73727.42],["2023-07-26",738.73657952,66093.56],["2023-07-27",788.66232498,71519.49],["2023-07-28",639.08782699,57779.83],["2023-07-29",713.81317883,65311.12],["2023-07-30",876.14871502,82814.16],["2023-07-31",726.06238703,68365.81],["2023-08-01",901.31469823,83208.81],["2023-08-02",470.33940903,44040.5],["2023-08-03",395.58502611,34562.27],["2023-08-04",369.73248372,30612.16],["2023-08-05",338.52892372,27800.32],["2023-08-06",413.61072295,34362.27],["2023-08-07",395.53207293,32588.88],["2023-08-08",319.92092942,26335.3],["2023-08-09",281.85311491,23663],["2023-08-10",439.0536581,36913.45],["2023-08-11",495.16434527,41114.49],["2023-08-12",426.22884229,35593.52],["2023-08-13",369.96606358,30855.01],["2023-08-14",419.78736438,34399.99],["2023-08-15",307.46678285,25225.65],["2023-08-16",369.60099676,29292.83],["2023-08-17",420.46288375,31300.43],["2023-08-18",407.70414806,26363.9],["2023-08-19",382.5594931,24513.27],["2023-08-20",357.26242447,22900.82],["2023-08-21",413.75560303,26958.41],["2023-08-22",382.27254691,25580.45],["2023-08-23",369.90532603,24015.76],["2023-08-24",369.71913509,24250.9],["2023-08-25",464.03869583,30103.36],["2023-08-26",438.39919509,28543.9],["2023-08-27",432.35393276,28096.71],["2023-08-28",388.75363355,25401.72],["2023-08-29",376.23509463,24659.41],["2023-08-30",394.84343903,27205.86],["2023-08-31",357.18197322,24161.84],["2023-09-01",439.10386659,28043.33],["2023-09-02",420.07766838,26466.7],["2023-09-03",463.72658921,29921.07],["2023-09-04",369.58005367,23616.39],["2023-09-05",382.48117866,24367.91],["2023-09-06",382.3805061,24124.66],["2023-09-07",413.72747519,25999.99],["2023-09-08",363.17020394,23092.69],["2023-09-09",338.47325019,21186.32],["2023-09-10",413.4680085,26072.3],["2023-09-11",388.6934043,23753.94],["2023-09-12",357.27247753,20994.62],["2023-09-13",357.5120076,21462.31],["2023-09-14",363.32557976,22527.35],["2023-09-15",413.56975593,25939.51],["2023-09-16",388.38508119,25620.2],["2023-09-17",420.17204055,27428.74],["2023-09-18",382.65349351,24314.96],["2023-09-19",407.75649452,26849.31],["2023-09-20",395.1130221,26606.98],["2023-09-21",382.28236714,24663.39],["2023-09-22",332.20788492,21479.87],["2023-09-23",419.60381712,26987.96],["2023-09-24",357.04823997,23236.73],["2023-09-25",470.07306585,29882.12],["2023-09-26",382.00545983,24569.22],["2023-09-27",513.82635548,32739.84],["2023-09-28",395.17593803,25080.81],["2023-09-29",426.06499297,27781.53],["2023-09-30",344.94676091,22640.95],["2023-10-01",332.11659761,21927.36],["2023-10-02",419.8119663,28662.95],["2023-10-03",420.04100031,27761.63],["2023-10-04",419.97024168,27489.29],["2023-10-05",388.64323567,25046.16],["2023-10-06",426.48582061,27676.97],["2023-10-07",313.29720183,20528.96],["2023-10-08",307.03161826,20108.31],["2023-10-09",300.90016392,19679],["2023-10-10",331.92958535,20953.2],["2023-10-11",413.32297606,26304.16],["2023-10-12",307.02419243,18871.44],["2023-10-13",407.13098668,24861.91],["2023-10-14",344.4248794,21199.35],["2023-10-15",326.29040568,20105.9],["2023-10-16",382.41433675,23562.61],["2023-10-17",313.30363346,19827.84],["2023-10-18",432.21801944,26866.65],["2023-10-19",363.44894265,21879.65],["2023-10-20",332.19420269,20530.89],["2023-10-21",382.12719579,24216.68],["2023-10-22",375.94615815,24332.76],["2023-10-23",419.71630627,27404.04],["2023-10-24",419.86458383,28961.01],["2023-10-25",457.6721419,31597.19],["2023-10-26",294.64761938,20235.49],["2023-10-27",432.37754511,29803.13],["2023-10-28",332.15779549,22279.8],["2023-10-29",376.02040579,25477.92],["2023-10-30",369.76150825,25451.37],["2023-10-31",388.69249416,26912.05],["2023-11-01",370.00724978,25529.31],["2023-11-02",476.18405104,33297.94],["2023-11-03",344.86764988,23954.25],["2023-11-04",388.28556449,26986.4],["2023-11-05",363.37631375,25582.34],["2023-11-06",419.84034615,30081.6],["2023-11-07",407.39889001,30324.99],["2023-11-08",357.24377133,26260.67],["2023-11-09",388.55213597,28420.06],["2023-11-10",313.31608285,23075.72],["2023-11-11",344.93768429,25264.06],["2023-11-12",419.98352343,31571.46],["2023-11-13",364.00681179,27293.27],["2023-11-14",394.89144556,28270.48],["2023-11-15",382.36215567,27027.49],["2023-11-16",326.06930557,24172.04],["2023-11-17",345.01053346,24581.36],["2023-11-18",357.24428106,25017.79],["2023-11-19",420.02804785,29333.09],["2023-11-20",313.40019537,22115.53],["2023-11-21",325.98832579,22623.85],["2023-11-22",363.72014941,24238.64],["2023-11-23",394.57840669,27101.63],["2023-11-24",338.33965812,23504.39],["2023-11-25",344.86457567,24381.59],["2023-11-26",356.93540815,25624.75],["2023-11-27",413.73056778,28978.33],["2023-11-28",332.47824664,23046.61],["2023-11-29",420.29026765,29309.92],["2023-11-30",388.52998993,27162.65],["2023-12-01",294.96443761,20476.95],["2023-12-02",263.40180767,18844.23],["2023-12-03",263.46723623,19042.52],["2023-12-04",225.89225737,16308.49],["2023-12-05",213.6364167,15560.82],["2023-12-06",364.26456055,27052.25],["2023-12-07",359.45601565,26017.82],["2023-12-08",415.21270695,30742.52],["2023-12-09",408.14601312,32032.23],["2023-12-10",357.64269826,27303.04],["2023-12-11",477.86763298,36872.06],["2023-12-12",294.71735344,21393.11],["2023-12-13",320.26702114,23226.78],["2023-12-14",433.2909988,31725.81],["2023-12-15",414.75518079,30262.38],["2023-12-16",276.80352111,19624.28],["2023-12-17",452.40008799,32645.67],["2023-12-18",428.03883081,30485.5],["2023-12-19",478.83133863,33899.12],["2023-12-20",515.63227318,36322.97],["2023-12-21",383.44873873,26777.12],["2023-12-22",414.11355652,29348.51],["2023-12-23",471.38481655,34759.87],["2023-12-24",375.99708719,27272.48],["2023-12-25",370.41701889,26342.68],["2023-12-26",432.55569155,31234.54],["2023-12-27",376.05346125,27492.08],["2023-12-28",376.677257,28532.49],["2023-12-29",346.02064423,26447.62],["2023-12-30",421.27914014,30876.74],["2023-12-31",390.96232859,28668.49],["2024-01-01",384.1519346,27989.67],["2024-01-02",301.98124678,22660.18],["2024-01-03",377.97290339,27594.29],["2024-01-04",295.32659608,19275.24],["2024-01-05",376.52262311,25030.03],["2024-01-06",383.69038207,25332.11],["2024-01-07",421.86180979,27754.76],["2024-01-08",434.66428541,27883.4],["2024-01-09",408.12837655,27646.19],["2024-01-10",389.77662619,26027.26],["2024-01-11",427.30739527,29890.26],["2024-01-12",389.429521,27990.49],["2024-01-13",382.52303371,27958.79],["2024-01-14",427.39635715,30728.13],["2024-01-15",383.52785049,26742.85],["2024-01-16",408.14394755,28341.06],["2024-01-17",376.32005663,26174.39],["2024-01-18",358.04988916,24845.47],["2024-01-19",482.46210955,32768.59],["2024-01-20",351.26748998,24990.69],["2024-01-21",413.67482178,29464.36],["2024-01-22",408.16526246,29212.86],["2024-01-23",426.55637505,28634.02],["2024-01-24",401.27714208,26288.47],["2024-01-25",363.74219675,24096.1],["2024-01-26",419.78459332,27511.44],["2024-01-27",288.83898157,19360.15],["2024-01-28",250.93900624,17084.34],["2024-01-29",307.16274023,21013.41],["2024-01-30",281.91687919,19302.49],["2024-01-31",238.39061498,16086.22],["2024-02-01",189.0485332,12612.91],["2024-02-02",244.84580098,16524.4],["2024-02-03",181.68223605,12355.24],["2024-02-04",188.23396353,12944.31],["2024-02-05",319.76317014,21392.56],["2024-02-06",332.8785555,22503.35],["2024-02-07",250.64326962,17126.7],["2024-02-08",207.27504649,14209.41],["2024-02-09",307.50945322,21671.78],["2024-02-10",263.4036398,18622.76],["2024-02-11",275.99058184,19527.27],["2024-02-12",269.69275021,19286.6],["2024-02-13",213.27009491,15553.46],["2024-02-14",307.28922405,21226.64],["2024-02-15",232.44899426,16243.72],["2024-02-16",263.73248171,18409.14],["2024-02-17",282.28238637,19924.2],["2024-02-18",232.16888257,16236.24],["2024-02-19",219.57501348,15532.76],["2024-02-20",256.94119486,18328.47],["2024-02-21",288.39331762,20094.5],["2024-02-22",250.70709975,17295.54],["2024-02-23",207.00148027,14244.48],["2024-02-24",257.03372782,17677.29],["2024-02-25",282.27829177,19864.67],["2024-02-26",257.59752242,18055.65],["2024-02-27",295.17309005,21241.78],["2024-02-28",257.33735427,19051.33],["2024-02-29",276.20799645,20647.32],["2024-03-01",251.22149531,20100.34],["2024-03-02",244.73036697,20791.13],["2024-03-03",238.33603389,22482.2],["2024-03-04",363.7712996,32986.63],["2024-03-05",244.82667245,21781.4],["2024-03-06",244.7356143,20171.63],["2024-03-07",213.26405302,18286.24],["2024-03-08",282.40542868,24904.83],["2024-03-09",276.27688573,24412.48],["2024-03-10",207.08447839,18834.44],["2024-03-11",251.38040794,22000.86],["2024-03-12",263.15221027,27321.69],["2024-03-13",245.11034725,23883.64],["2024-03-14",232.08111204,22560.99],["2024-03-15",175.67588656,16520.3],["2024-03-16",301.48876302,27063.1],["2024-03-17",250.95738549,21077.99],["2024-03-18",275.93760909,23730.87],["2024-03-19",263.61616732,23053.68],["2024-03-20",207.28015933,16310.19],["2024-03-21",263.53148009,22346.27],["2024-03-22",326.0978381,27981.57],["2024-03-23",288.19863303,23967.28],["2024-03-24",319.74712436,27379.08],["2024-03-25",288.65224439,25917.2],["2024-03-26",332.7770961,30025.92],["2024-03-27",313.65751475,30044.48],["2024-03-28",313.84295699,29401.16],["2024-03-29",301.67348631,28406.98],["2024-03-30",300.76003242,32864.34],["2024-03-31",282.47829192,29067.23],["2024-04-01",376.99287679,39637.3],["2024-04-02",232.10699927,23109.92],["2024-04-03",232.20149132,24829.65],["2024-04-04",282.71484483,27925.37],["2024-04-05",313.79332897,30707.91],["2024-04-06",276.0265536,27097.03],["2024-04-07",332.7540045,33688.7],["2024-04-08",301.1370903,30441.46],["2024-04-09",194.57821475,20090.33],["2024-04-10",225.81547485,22035.46],["2024-04-11",232.08603709,22435.01],["2024-04-12",269.68843418,26621.32],["2024-04-13",294.9263725,25449.79],["2024-04-14",294.93381517,22899.47],["2024-04-15",244.87642912,19583.43],["2024-04-16",307.2001364,23996.21],["2024-04-17",269.57909953,21513.7],["2024-04-18",251.08897744,20136.31],["2024-04-19",282.31929952,22804.05],["2024-04-20",271.07207773,21975.47],["2024-04-21",251.45054067,21390.01],["2024-04-22",294.68258513,24787.87],["2024-04-23",275.67715329,23553.97],["2024-04-24",301.11847024,25633.96],["2024-04-25",276.27373418,22956.87],["2024-04-26",244.64807894,20500.69],["2024-04-27",294.47240544,25909.71],["2024-04-28",370.18278042,31091.64],["2024-04-29",257.19170486,21585.46],["2024-04-30",307.56259956,25673.75],["2024-05-01",252.18433115,20060.37],["2024-05-02",288.61385371,23076.43],["2024-05-03",282.5629981,22653.22],["2024-05-04",332.55955963,27225.22],["2024-05-05",238.22345419,19458.38],["2024-05-06",275.92586297,22451.5],["2024-05-07",269.78632131,21783.17],["2024-05-08",263.78415973,21322.75],["2024-05-09",244.98906394,19996.2],["2024-05-10",300.97091853,24986.27],["2024-05-11",231.81983305,18602.3],["2024-05-12",276.1806457,22448.81],["2024-05-13",301.03277557,24498.16],["2024-05-14",319.83206441,25776.42],["2024-05-15",213.11509914,16782.42],["2024-05-16",219.80233375,18160.86],["2024-05-17",163.12536573,13451.23],["2024-05-18",250.62956925,21095.78],["2024-05-19",238.64802641,20006.39],["2024-05-20",307.37388844,25261.1],["2024-05-21",231.81911536,20532.02],["2024-05-22",219.46768554,19361.56],["2024-05-23",263.44823071,22579.72],["2024-05-24",282.17544836,24105.07],["2024-05-25",238.1751452,20211.77],["2024-05-26",319.96676064,27184.42],["2024-05-27",238.28358809,19994.8],["2024-05-28",182.13713331,15523.28],["2024-05-29",207.00098738,17260.85],["2024-05-30",200.59857404,16751.97],["2024-05-31",213.30133878,18000.27],["2024-06-01",282.80142413,23546.67],["2024-06-02",275.71473124,23000.02],["2024-06-03",232.02476157,19255.01],["2024-06-04",250.97576124,20785.3],["2024-06-05",244.95588622,20486.57],["2024-06-06",263.98087362,22564.2],["2024-06-07",294.77536049,24820.28],["2024-06-08",220.15735175,17635.3],["2024-06-09",225.87339195,18071.17],["2024-06-10",194.70665104,15682.74],["2024-06-11",225.7190641,17965.73],["2024-06-12",288.41699261,22280.94],["2024-06-13",263.61576389,20673.63],["2024-06-14",238.38644206,18857.59],["2024-06-15",269.74624256,20913.94],["2024-06-16",269.41246961,21335.12],["2024-06-17",188.1862464,14840],["2024-06-18",276.06194896,21148.96],["2024-06-19",282.57406571,20504.47],["2024-06-20",307.49255691,22652],["2024-06-21",275.86131659,20606.79],["2024-06-22",238.09393332,17640.16],["2024-06-23",225.55117483,16810.29],["2024-06-24",206.93330081,15195.64],["2024-06-25",238.61670756,16636.01],["2024-06-26",251.01721633,17913.37],["2024-06-27",225.68720029,16007.94],["2024-06-28",238.22492829,17413.61],["2024-06-29",219.59124087,15981.16],["2024-06-30",244.54771359,18339.14],["2024-07-01",282.24361957,21264.29],["2024-07-02",207.0830654,15392.91],["2024-07-03",251.29824014,19061.49],["2024-07-04",301.13674665,21672.4],["2024-07-05",319.70645399,20895.11],["2024-07-06",269.39856355,16685.69],["2024-07-07",244.44548936,15992.1],["2024-07-08",188.08786457,11645.73],["2024-07-09",194.4588174,12610.85],["2024-07-10",294.68002326,19248.04],["2024-07-11",232.08857243,15534.36],["2024-07-12",275.86029501,18611.91],["2024-07-13",250.68087993,17362.07],["2024-07-14",225.67854805,15742.62],["2024-07-15",200.97802047,14078.07],["2024-07-16",250.7649168,18177.95],["2024-07-17",263.54029148,19297.1],["2024-07-18",257.18503657,18365.6],["2024-07-19",231.93166506,16601.59],["2024-07-20",250.79681253,18424.84],["2024-07-21",307.27468327,22465.77],["2024-07-22",200.65270444,14859.8],["2024-07-23",200.77763343,14311.75],["2024-07-24",338.61699584,24716.42],["2024-07-25",257.03930162,18307.02],["2024-07-26",294.80014663,20292.83],["2024-07-27",250.71452122,17885.57],["2024-07-28",244.23649085,17446.65],["2024-07-29",263.52188432,18753.51],["2024-07-30",921.75480117,68007.45],["2024-07-31",1743.62947024,124971.51],["2024-08-01",338.63258088,23775.52],["2024-08-02",250.86316263,17439.23],["2024-08-03",150.61144551,9778.63],["2024-08-04",232.1800854,14989.25],["2024-08-05",238.3814663,14844.01],["2024-08-06",244.59305495,13725.53],["2024-08-07",338.76639334,19707.88],["2024-08-08",251.08702307,14065.01],["2024-08-09",294.95081786,18085.36],["2024-08-10",269.84187545,16363.03],["2024-08-11",269.76184776,16502.8],["2024-08-12",175.67711619,10486.41],["2024-08-13",232.51149526,14279.52],["2024-08-14",270.90414693,17178.52],["2024-08-15",301.34579636,19257.93],["2024-08-16",232.4856075,15166.57],["2024-08-17",288.99575899,19198.58],["2024-08-18",288.57333805,19500.89],["2024-08-19",213.46664719,14159],["2024-08-20",257.26001526,17084.53],["2024-08-21",313.59667322,20215.11],["2024-08-22",307.00808313,19742.2],["2024-08-23",288.29399883,18397.46],["2024-08-24",194.53452169,12876.48],["2024-08-25",276.32108701,18394.66],["2024-08-26",175.81691147,11386.06],["2024-08-27",295.45988444,18662.75],["2024-08-28",276.2204748,16689.5],["2024-08-29",338.81032442,20926.35],["2024-08-30",345.15192615,21549.8],["2024-08-31",326.2956203,21197.23],["2024-09-01",319.70594464,20797.7],["2024-09-02",325.74684424,20715.41],["2024-09-03",382.38556187,24942.06],["2024-09-04",394.77358211,25477.89],["2024-09-05",313.46018641,20500.91],["2024-09-06",332.10385387,21958.28],["2024-09-07",307.28059273,19359.02],["2024-09-08",363.70783537,22581.58],["2024-09-09",301.31438466,18332.1],["2024-09-10",344.85311816,21186.95],["2024-09-11",407.74626204,25100.84],["2024-09-12",426.89629187,26525.04],["2024-09-13",407.71399424,25609.87],["2024-09-14",382.26260145,24833.2],["2024-09-15",351.51983891,23196.87],["2024-09-16",589.55182004,37364.16],["2024-09-17",326.0286296,20386.69],["2024-09-18",426.39224075,27168.78],["2024-09-19",350.92626603,22709.13],["2024-09-20",401.21947741,26254.72],["2024-09-21",313.68148776,20459.96],["2024-09-22",470.32238117,31509.56],["2024-09-23",389.16507607,26666.55],["2024-09-24",395.31132471,26502.19],["2024-09-25",395.26018983,26372.45],["2024-09-26",408.08319477,27197.04],["2024-09-27",364.1436336,24929.54],["2024-09-28",439.29225896,31264.22],["2024-09-29",357.32036313,25029.33],["2024-09-30",414.13531773,28716.82],["2024-10-01",320.27008797,21373.26],["2024-10-02",332.29912853,21066.4],["2024-10-03",395.62949003,24895.3],["2024-10-04",300.7775246,19065.43],["2024-10-05",357.22580193,23203.59],["2024-10-06",388.72750798,25741.41],["2024-10-07",326.93616387,21916.08],["2024-10-08",313.61126303,20326.74],["2024-10-09",420.23289489,27583.06],["2024-10-10",383.97241094,24776.68],["2024-10-11",346.47681198,22244.09],["2024-10-12",344.72118188,22578.61],["2024-10-13",376.35204372,24927.22],["2024-10-14",369.9032725,23932.97],["2024-10-15",313.42606007,20935.69],["2024-10-16",369.8275198,26172.28],["2024-10-17",338.66792735,23738.42],["2024-10-18",382.42365595,27852.62],["2024-10-19",288.14291514,21102.73],["2024-10-20",394.75935273,29551.28],["2024-10-21",401.22069449,29763.33],["2024-10-22",413.64797657,29257.1],["2024-10-23",332.25761761,23204.9],["2024-10-24",344.82267032,24160.85],["2024-10-25",382.67824038,27207.63],["2024-10-26",489.08432266,33458.66],["2024-10-27",407.39123917,27854.73],["2024-10-28",351.05758456,24936.24],["2024-10-29",401.03299841,28365.11],["2024-10-30",388.76991891,28799.65],["2024-10-31",394.956916,28372.94],["2024-11-01",470.12729149,32500.64],["2024-11-02",375.90428651,26394.83],["2024-11-03",338.4118525,23406.41],["2024-11-04",357.25902203,23914.48],["2024-11-05",401.42177619,26273.31],["2024-11-06",420.24381525,27486.89],["2024-11-07",407.58252373,28941.14],["2024-11-08",420.05483758,30044.11],["2024-11-09",375.84171658,27373.19],["2024-11-10",363.50570752,26880.75],["2024-11-11",489.28736097,37438.67],["2024-11-12",395.21939706,31644.14],["2024-11-13",351.20204325,27164.61],["2024-11-14",213.03667214,16077.34],["2024-11-15",339.01234476,27806.41],["2024-11-16",332.44919754,27791.86],["2024-11-17",319.65666999,30435.88],["2024-11-18",344.93689011,30007.32],["2024-11-19",382.22187746,34088.94],["2024-11-20",401.17139864,34835.57],["2024-11-21",301.15163936,25222.58],["2024-11-22",369.89350911,33098.58],["2024-11-23",319.51917581,29373.78],["2024-11-24",332.04261564,32984.55],["2024-11-25",313.42388778,30457.43],["2024-11-26",344.63952119,31816.58],["2024-11-27",338.57497915,31408.07],["2024-11-28",288.30969034,28063.67],["2024-11-29",300.87121269,28811.66],["2024-11-30",370.36328959,38364],["2024-12-01",275.99943699,28379.08],["2024-12-02",282.5461161,33788.19],["2024-12-03",257.19957986,34518.53],["2024-12-04",294.95456157,38983.73],["2024-12-05",350.97290714,46924.17],["2024-12-06",288.40437113,39368.13],["2024-12-07",413.71222034,56309.63],["2024-12-08",363.46011437,48590.66],["2024-12-09",313.63229004,42542.9],["2024-12-10",307.29751972,34022.56],["2024-12-11",263.62764006,28874.56],["2024-12-12",276.20113434,32452],["2024-12-13",281.99111388,33596.91],["2024-12-14",300.84335438,37244.92],["2024-12-15",301.19281403,35569.82],["2024-12-16",301.03506144,36564.73],["2024-12-17",200.65780742,23750.33],["2024-12-18",357.24189408,44329.47],["2024-12-19",363.8143726,39646.78],["2024-12-20",363.50413484,36322.58],["2024-12-21",269.61942707,27319.75],["2024-12-22",382.5599262,38750.31],["2024-12-23",414.16986229,41199.13],["2024-12-24",350.86332253,37296.7],["2024-12-25",313.35589297,33965.96],["2024-12-26",332.35083057,36381.68],["2024-12-27",326.013747,33284.96],["2024-12-28",313.98192047,31497.72],["2024-12-29",382.30219828,38458.5],["2024-12-30",325.99812286,32054.61],["2024-12-31",325.61864532,32295.95],["2025-01-01",275.5026059,28398.11],["2025-01-02",276.06011096,28880.56],["2025-01-03",376.50172493,39625.86],["2025-01-04",251.13032441,28293.69],["2025-01-05",281.90401313,31361.08],["2025-01-06",269.5899195,31094.84],["2025-01-07",357.45803995,40748.22],["2025-01-08",344.99972303,35505.85],["2025-01-09",269.70997525,27390.46],["2025-01-10",325.85541636,33316.05],["2025-01-11",275.71202828,28736.25],["2025-01-12",307.24982722,32071.39],["2025-01-13",375.88483145,38460.7],["2025-01-14",269.54698119,26552.17],["2025-01-15",369.664016,37830.19],["2025-01-16",325.7474772,38419.67],["2025-01-17",332.10230802,41223.5],["2025-01-18",307.31969077,42059.33],["2025-01-19",319.35935072,40059.19],["2025-01-20",332.08516501,38488.2],["2025-01-21",244.40841041,28797.91],["2025-01-22",338.4739692,40253.13],["2025-01-23",313.27433693,36085.5],["2025-01-24",350.8408027,40858.57],["2025-01-25",300.97327298,35701.86],["2025-01-26",319.4539414,39582.37],["2025-01-27",313.04463667,36715.84],["2025-01-28",325.72182736,37388.18],["2025-01-29",300.67348609,33130.37],["2025-01-30",326.01553447,37766.59],["2025-01-31",345.09531921,44808.44],["2025-02-01",319.4738518,40960.33],["2025-02-02",331.83683818,39587.11],["2025-02-03",269.26757547,29433.72],["2025-02-04",350.96118933,37441.1],["2025-02-05",356.88216309,36286.69],["2025-02-06",382.18758738,39479.61],["2025-02-07",350.77049341,35595.82],["2025-02-08",363.41920483,37575.64],["2025-02-09",325.92841039,34097.75],["2025-02-10",344.59312252,37124.46],["2025-02-11",275.72957898,33101.53],["2025-02-12",325.80366029,38983.32],["2025-02-13",319.42978216,38968.72],["2025-02-14",319.30057515,40241.58],["2025-02-15",375.84160668,47062.79],["2025-02-16",419.60370623,56068.15],["2025-02-17",338.14908296,42434.63],["2025-02-18",294.36840549,35993.87],["2025-02-19",357.27200203,46221.82],["2025-02-20",288.15224703,38914.02],["2025-02-21",395.28462984,51609.86],["2025-02-22",388.61518655,49653.33],["2025-02-23",325.85841769,41069.95],["2025-02-24",288.52354852,37537.8],["2025-02-25",351.04103176,39995.25],["2025-02-26",344.79348462,39569.45],["2025-02-27",350.46861651,43941.74],["2025-02-28",400.8078848,50782.49],["2025-03-01",325.95643218,41732.33],["2025-03-02",275.50076386,34249.35],["2025-03-03",288.15085028,36729.78],["2025-03-04",262.81592968,28935.42],["2025-03-05",275.82791041,28549.14],["2025-03-06",294.24500592,30810.24],["2025-03-07",313.30342371,32401.53],["2025-03-08",357.24406564,36950.8],["2025-03-09",344.52433223,35258.98],["2025-03-10",325.64411634,30739.13],["2025-03-11",319.35356855,27993.83],["2025-03-12",319.50658358,28907.29],["2025-03-13",306.98662952,28122.05],["2025-03-14",306.85928024,27000.96],["2025-03-15",319.40843999,29193.03],["2025-03-16",319.54189517,29547.78],["2025-03-17",300.83338003,27196.66],["2025-03-18",419.9030834,38788.74],["2025-03-19",338.21990751,30468.11],["2025-03-20",307.15301321,28885.37],["2025-03-21",375.90148092,35072.01],["2025-03-22",350.72490146,31929.02],["2025-03-23",463.39017427,42272.05],["2025-03-24",306.93781587,28053.72],["2025-03-25",332.00930527,31079.01],["2025-03-26",294.19607068,27823.03],["2025-03-27",338.37992437,31235.86],["2025-03-28",331.99778298,30838.54],["2025-03-29",344.30104783,30097.6],["2025-03-30",413.27368277,35314.85],["2025-03-31",369.77373626,31786.62],["2025-04-01",357.00592339,29646.69],["2025-04-02",275.49834928,23292.53],["2025-04-03",306.78491299,25105.07],["2025-04-04",338.18681247,28200.43],["2025-04-05",369.43186824,31168.88],["2025-04-06",419.79472476,34761.07],["2025-04-07",357.53475373,25150.04],["2025-04-08",431.96021193,30640.59],["2025-04-09",319.48827472,22039.77],["2025-04-10",432.3128844,32854.99],["2025-04-11",419.54487691,30942.93],["2025-04-12",275.62445966,21002.83],["2025-04-13",363.22561188,28562.45],["2025-04-14",363.08279254,28205.8],["2025-04-15",344.32398232,26548.06],["2025-04-16",319.51369396,24093.53],["2025-04-17",356.94157599,26526.38],["2025-04-18",356.79994631,26723.98],["2025-04-19",313.11338412,23789.6],["2025-04-20",338.12615532,25747.59],["2025-04-21",319.36845,24836.44],["2025-04-22",306.89204792,23882.26],["2025-04-23",400.916562,33631.04],["2025-04-24",325.91977188,27096.04],["2025-04-25",420.00608024,35429.94],["2025-04-26",356.92881506,30837.77],["2025-04-27",357.0451615,31075.6],["2025-04-28",413.36052969,35362.97],["2025-04-29",306.83480684,26329.04],["2025-04-30",350.71140105,29958.26],["2025-05-01",300.74655169,25138.96],["2025-05-02",313.5418465,27924.72],["2025-05-03",388.18117232,34119.53],["2025-05-04",238.37269078,20681.2],["2025-05-05",281.90537841,23992.69],["2025-05-06",357.68636069,29837.92],["2025-05-07",382.21226534,35220.75],["2025-05-08",294.30945279,26324.31],["2025-05-09",419.64296949,39706.6],["2025-05-10",413.4164358,41508.13],["2025-05-11",375.76023855,39487.7],["2025-05-12",381.83138412,38156.07],["2025-05-13",482.33552907,50223.05],["2025-05-14",294.26727298,30447.52],["2025-05-15",325.71491015,32890.66],["2025-05-16",394.46309957,39123.15],["2025-05-17",400.79866519,39931.94],["2025-05-18",344.23771305,33165.21],["2025-05-19",344.37741648,34496.57],["2025-05-20",319.50461519,31436.81],["2025-05-21",394.28706251,37166.18],["2025-05-22",319.35490835,31098.94],["2025-05-23",326.17695272,32739.79],["2025-05-24",381.92562095,36412.56],["2025-05-25",375.99472982,35955.99],["2025-05-26",350.88413578,33543.12],["2025-05-27",344.54006876,32664.91],["2025-05-28",256.93569622,24633.05],["2025-05-29",350.60406235,33428.95],["2025-05-30",369.43940402,34551.2],["2025-05-31",307.05777484,26341.1],["2025-06-01",381.95251221,33346.61],["2025-06-02",300.54613452,26621.59],["2025-06-03",388.45393785,34870.2],["2025-06-04",313.23550522,28079.62],["2025-06-05",300.59479123,26468.96],["2025-06-06",319.50927332,26750.24],["2025-06-07",388.13363174,33846.07],["2025-06-08",363.18821711,32100.05],["2025-06-09",338.18877002,29501.44],["2025-06-10",281.94476867,25567.01],["2025-06-11",338.32383353,31539.91],["2025-06-12",394.47214545,36110.5],["2025-06-13",312.93363396,27090.96],["2025-06-14",294.27075822,25465.19],["2025-06-15",375.59914801,32025.69],["2025-06-16",344.61720729,29733.49],["2025-06-17",357.15265458,31141.75],["2025-06-18",325.84167746,27524.99],["2025-06-19",225.52699385,19174.68],["2025-06-20",338.24321404,28789.83],["2025-06-21",325.78634021,26991.24],["2025-06-22",325.98347371,25984.35],["2025-06-23",319.2677441,25587.54],["2025-06-24",332.12908282,28276.79],["2025-06-25",351.05809616,29763.17],["2025-06-26",288.25822982,24397.68],["2025-06-27",331.90843558,27990.27],["2025-06-28",263.13376522,22318.69],["2025-06-29",332.22702062,28671.8],["2025-06-30",369.5736006,32521.68],["2025-07-01",369.7297915,31824.44],["2025-07-02",356.98476393,29700.91],["2025-07-03",438.37861591,38287.15],["2025-07-04",469.56951692,41780.71],["2025-07-05",325.87042697,28309.66],["2025-07-06",369.37749784,32296.47],["2025-07-07",382.18286856,33404.24],["2025-07-08",332.05230418,28582.37],["2025-07-09",263.06990892,23065.59],["2025-07-10",375.87085709,34114.54],["2025-07-11",357.04537998,33804.1],["2025-07-12",388.35209766,36587.62],["2025-07-13",325.45835071,30199.69],["2025-07-14",281.82276842,26660.28],["2025-07-15",262.92453846,25104.67],["2025-07-16",307.03788774,29560.61],["2025-07-17",369.70881042,36061.02],["2025-07-18",344.44909507,35089.74],["2025-07-19",407.04400266,41372.2],["2025-07-20",325.66000669,36857.83],["2025-07-21",300.4485818,35096.89],["2025-07-22",313.01793526,36296.6],["2025-07-23",344.65662029,41044.34],["2025-07-24",307.10525549,34493.62],["2025-07-25",331.7947277,37264.69],["2025-07-26",350.46877736,39819.82],["2025-07-27",325.76835308,37138.9],["2025-07-28",275.58953429,31614.78],["2025-07-29",375.869306,40835.65],["2025-07-30",250.5947864,27193.91],["2025-07-31",319.75066976,35360.61],["2025-08-01",325.76480648,34568.25],["2025-08-02",312.95524966,33375.38],["2025-08-03",307.01982473,32676.86],["2025-08-04",275.52684625,30437.29],["2025-08-05",356.91491227,43252.46],["2025-08-06",369.42818698,44467.01],["2025-08-07",269.90287352,32206.82],["2025-08-08",382.33258173,46861.42],["2025-08-09",300.59467207,37254.01],["2025-08-10",432.08056956,52068.06],["2025-08-11",331.97235685,41101.48],["2025-08-12",275.53031447,33148.67],["2025-08-13",363.52700923,47547.96],["2025-08-14",325.60501601,42640.72],["2025-08-15",282.09425568,34246.57],["2025-08-16",306.79925819,36497.41],["2025-08-17",400.78276149,48441.89],["2025-08-18",319.43721452,38682.85],["2025-08-19",350.62394893,41233.75],["2025-08-20",294.33354611,33120.67],["2025-08-21",388.25494652,45067.31],["2025-08-22",350.51810812,40146.1],["2025-08-23",319.54722894,39259.74],["2025-08-24",331.89371587,40260.99],["2025-08-25",300.56018318,35545.21],["2025-08-26",388.17933288,42465.13],["2025-08-27",357.29090407,40556.8],["2025-08-28",438.24202411,49141.06],["2025-08-29",275.53431035,31322.64],["2025-08-30",238.04011858,26176.81],["2025-08-31",301.86201636,33418.73],["2025-09-01",357.81718928,38972.01],["2025-09-02",326.86329189,35454.11],["2025-09-03",302.16555012,33739.7],["2025-09-04",376.27533526,42495.82],["2025-09-05",364.28547575,40473.85],["2025-09-06",269.56982327,30216.02],["2025-09-07",351.77820642,39442.32],["2025-09-08",422.25172085,48548.14],["2025-09-09",338.73369357,38166.37],["2025-09-10",307.01023986,34379.42],["2025-09-11",289.21413569,33946.65],["2025-09-12",314.10334655,36405.34],["2025-09-13",332.33720732,39280.75],["2025-09-14",325.80206628,38868.16],["2025-09-15",325.60904352,37493.85],["2025-09-16",312.9900796,35595.77],["2025-09-17",319.70424744,36759.99],["2025-09-18",356.81257112,41769.35],["2025-09-19",294.36635055,34818.94],["2025-09-20",363.17461065,41419.06],["2025-09-21",419.58356418,47778.94],["2025-09-22",325.79701742,37187.77],["2025-09-23",331.87780123,35124.95],["2025-09-24",275.46028065,29249.46],["2025-09-25",262.85357375,27767.11],["2025-09-26",269.24725463,27498.72],["2025-09-27",350.48779455,36671.51],["2025-09-28",369.35475517,38585.56],["2025-09-29",307.03430907,32790.77],["2025-09-30",350.68608411,37465.39],["2025-10-01",294.26668003,31453.81],["2025-10-02",313.15211043,36033.44],["2025-10-03",381.93982781,45694.07],["2025-10-04",306.84545837,36975.23],["2025-10-05",306.79311116,36946.55],["2025-10-06",244.53362111,29062.18],["2025-10-07",331.88070647,39290.42],["2025-10-08",381.96359809,44707.86],["2025-10-09",382.30088145,45334.54],["2025-10-10",300.41796589,37838.64],["2025-10-11",369.29410349,36293.75],["2025-10-12",382.3586436,35726.06],["2025-10-13",350.74428717,34541.34],["2025-10-14",344.46965579,34258.94],["2025-10-15",381.89932487,37204.76],["2025-10-16",338.11879738,32211.42],["2025-10-17",344.35047087,31556.01],["2025-10-18",331.77094081,29899.28],["2025-10-19",382.10481483,35035.78],["2025-10-20",400.59913325,37374.03],["2025-10-21",275.50155518,25966.95],["2025-10-22",337.98305572,31404.73],["2025-10-23",413.07660617,37968.62],["2025-10-24",325.6630845,30612.69],["2025-10-25",344.42674299,33193.19],["2025-10-26",375.77409143,36454.39],["2025-10-27",337.96467689,33791.85],["2025-10-28",450.82153797,44798.19],["2025-10-29",419.70088972,40603.15],["2025-10-30",363.01985893,35777.4],["2025-10-31",356.79283384,33299.16],["2025-11-01",294.39906956,28134.78],["2025-11-02",225.49078599,22859.24],["2025-11-03",331.77190856,32962.81],["2025-11-04",344.25146844,30052.85],["2025-11-05",344.51747856,29479.28],["2025-11-06",344.31210728,30846.7],["2025-11-07",294.31667746,25575.14],["2025-11-08",294.48585181,29971.64],["2025-11-09",313.00464607,32869.83],["2025-11-10",312.88163909,34318.26],["2025-11-11",294.24664999,30760.31],["2025-11-12",319.07935901,31807.91],["2025-11-13",300.54131213,29301.11],["2025-11-14",375.5602971,36338.83],["2025-11-15",338.12849875,33141.49],["2025-11-16",269.13751263,27444.91],["2025-11-17",275.33665475,26471.38],["2025-11-18",313.01656778,28526.83],["2025-11-19",375.6316269,35891.92],["2025-11-20",275.61808595,25554.25],["2025-11-21",269.14596407,23530.06],["2025-11-22",281.89525497,23290.29],["2025-11-23",281.64940066,23160.07],["2025-11-24",400.59286095,33239.17],["2025-11-25",306.6401346,26231.55],["2025-11-26",294.3367897,25115.63],["2025-11-27",381.71837035,33159.66],["2025-11-28",312.97187037,27123.87],["2025-11-29",281.53687465,23747.54],["2025-11-30",244.18900127,20547.97],["2025-12-01",307.1152602,25439.75],["2025-12-02",256.65000063,19923.75],["2025-12-03",375.54847646,31078.13],["2025-12-04",250.40358254,21537.83],["2025-12-05",288.14463824,24072.08],["2025-12-06",344.43686246,27695.31],["2025-12-07",256.62228405,20951.43],["2025-12-08",275.71304069,22417.68],["2025-12-09",294.22744668,24685.23],["2025-12-10",344.47503069,29696.66],["2025-12-11",319.19608774,26989.03],["2025-12-12",300.52826496,24925.22],["2025-12-13",313.14922833,25662.37],["2025-12-14",388.19548157,31642.16],["2025-12-15",394.70329358,31171.06],["2025-12-16",338.42653944,26261.84],["2025-12-17",363.42170965,28716.61],["2025-12-18",425.62831699,32314.68],["2025-12-19",350.81901128,26045.67],["2025-12-20",288.00187451,22323.25],["2025-12-21",332.2090075,25852.19],["2025-12-22",332.0751751,25469.12],["2025-12-23",413.12685151,31809.2],["2025-12-24",494.55566607,37995.84],["2025-12-25",432.07193716,32745.8],["2025-12-26",466.13332429,35242.81],["2025-12-27",413.23154075,31734.32],["2025-12-28",356.83284649,28589.7],["2025-12-29",331.89629252,26096.06],["2025-12-30",369.91062765,28931.74],["2025-12-31",400.64782473,31547.62],["2026-01-01",376.42908769,28889.35],["2026-01-02",350.59623329,27977.05],["2026-01-03",388.3708356,31779.78],["2026-01-04",356.8241425,29291.04],["2026-01-05",357.02779208,29311.61],["2026-01-06",363.12249862,30406.69],["2026-01-07",344.36797452,28907],["2026-01-08",407.01619164,33206.61],["2026-01-09",294.34643004,23905.77],["2026-01-10",319.15528978,25971.95],["2026-01-11",438.24873471,35562.04],["2026-01-12",382.15766385,30105.13],["2026-01-13",444.82648965,33811.36],["2026-01-14",294.43732295,22960.74],["2026-01-15",375.82236586,28839.22],["2026-01-16",263.22407988,18998.07],["2026-01-17",370.17496224,27882.74],["2026-01-18",413.4522565,30923.49],["2026-01-19",369.46341474,26795.53],["2026-01-20",388.24408833,27478.23],["2026-01-21",400.58543303,26875.86],["2026-01-22",363.0041639,24826.82],["2026-01-23",325.84133014,22195.51],["2026-01-24",369.11991771,25106.41],["2026-01-25",351.55731922,23936.71],["2026-01-26",375.95356319,25231.53],["2026-01-27",375.84293781,26235.82],["2026-01-28",438.36555301,30719.52],["2026-01-29",406.79709382,28225.43],["2026-01-30",325.44143944,21510.01],["2026-01-31",425.67264295,27810.46],["2026-02-01",338.00588704,20080.35],["2026-02-02",369.47424669,21624.93],["2026-02-03",319.20482135,19148.84],["2026-02-04",306.64244009,18169.17],["2026-02-05",282.0162033,16605.45],["2026-02-06",375.51603767,19106.88],["2026-02-07",369.3676696,20338.98],["2026-02-08",338.14981461,18686.87],["2026-02-09",338.26757854,18459.14],["2026-02-10",256.6196104,13977.93],["2026-02-11",319.26303138,17017.95],["2026-02-12",350.6009054,18316.65],["2026-02-13",231.87680461,12312.17],["2026-02-14",338.30866223,18638.38],["2026-02-15",237.84525868,13326.52],["2026-02-16",375.63921679,20663.56],["2026-02-17",256.62194087,14118.22],["2026-02-18",256.65102204,13838.42],["2026-02-19",262.93252343,14010.94],["2026-02-20",407.05069514,21450.03],["2026-02-21",319.24675121,17607.39],["2026-02-22",325.57494625,17890.42],["2026-02-23",363.05149874,19378.89],["2026-02-24",269.19277597,13792.24],["2026-02-25",319.21405247,16330.37],["2026-02-26",306.70234922,17306.87],["2026-02-27",325.5081623,18107.27],["2026-02-28",269.05509021,14665.86],["2026-03-01",306.78687371,16695.61],["2026-03-02",281.66320806,14996.56],["2026-03-03",319.40245449,17423.91],["2026-03-04",269.06781402,14754.97],["2026-03-05",375.5717118,21355.42],["2026-03-06",313.29282802,17389.69],["2026-03-07",388.18899583,20908.1],["2026-03-08",325.57451963,17439.39],["2026-03-09",275.36864752,14488.07],["2026-03-10",344.21291332,18490.35],["2026-03-11",313.21088211,16860.79],["2026-03-12",356.81641137,19529.01],["2026-03-13",350.68461599,19145.38],["2026-03-14",275.53062746,15241.94],["2026-03-15",381.83026534,20985.49],["2026-03-16",331.81227106,18624.96],["2026-03-17",400.77952153,23561.75],["2026-03-18",325.41893614,18921.98],["2026-03-19",394.23947269,22091.33],["2026-03-20",388.27524293,21523.47],["2026-03-21",394.37178988,22154.7],["2026-03-22",312.93677919,17269.57],["2026-03-23",337.95018359,18306.76],["2026-03-24",332.17940505,18376.16],["2026-03-25",325.60174426,18386.73],["2026-03-26",325.75488415,18141.29],["2026-03-27",306.83958836,17087.9],["2026-03-28",344.21476624,18446.47],["2026-03-29",382.02011039,20640.55],["2026-03-30",357.03531147,19319.18],["2026-03-31",463.14434178,24815.27],["2026-04-01",369.40187494,19940.31],["2026-04-02",288.08423759,15012.07],["2026-04-03",325.66335704,16970.32],["2026-04-04",281.69141485,15045.14],["2026-04-05",356.98887406,18981.1],["2026-04-06",288.04327411,15658.03],["2026-04-07",288.0433025,15378.63],["2026-04-08",294.39152474,16223.92],["2026-04-09",319.42803347,17201.2],["2026-04-10",288.0867847,15703.61],["2026-04-11",356.78651897,19473.41],["2026-04-12",344.37849269,18589.55],["2026-04-13",325.75438597,17447.4],["2026-04-14",331.83004244,17985.19],["2026-04-15",363.26427565,19674.39],["2026-04-16",313.18504088,16962.1],["2026-04-17",356.87099637,19781.36],["2026-04-18",294.33929971,16577.19],["2026-04-19",269.32250255,14977.02],["2026-04-20",338.06247405,18464.97],["2026-04-21",319.17819103,17589.91],["2026-04-22",331.95572031,18606.12],["2026-04-23",294.21802298,16234.95],["2026-04-24",332.19520647,18549.78],["2026-04-25",331.74198435,18720.2],["2026-04-26",413.03399307,23187.73],["2026-04-27",306.68256848,17207.96],["2026-04-28",356.72228463,19876.57],["2026-04-29",319.43687273,17668.05],["2026-04-30",312.908841,17422.76],["2026-05-01",413.16682949,22848.13],["2026-05-02",344.18304051,19047.09],["2026-05-03",338.18874289,18607.14],["2026-05-04",369.3555938,20757.78],["2026-05-05",312.8922606,17584.55],["2026-05-06",463.34292229,26299.34],["2026-05-07",331.64380307,18731.24],["2026-05-08",344.15946604,19451.89],["2026-05-09",262.89424712,15426.63],["2026-05-10",344.25241335,19963.2],["2026-05-11",320.29019316,18801.03],["2026-05-12",288.13386691,16775.15],["2026-05-13",225.38351026,13180.43],["2026-05-14",294.39814289,16765.97],["2026-05-15",313.05914883,18079.17],["2026-05-16",282.02326513,16027.38],["2026-05-17",250.3143119,14080.18],["2026-05-18",306.75558326,16632.29],["2026-05-19",331.64052317,18051.19],["2026-05-20",256.76430676,13813.92],["2026-05-21",294.11361207,15996.84],["2026-05-22",288.13132269,15622.48],["2026-05-23",338.1055974,17824.93],["2026-05-24",256.74812623,13705.21],["2026-05-25",344.32996939,18142.75],["2026-05-26",331.70481015,17394.6],["2026-05-27",256.77426139,13370.24],["2026-05-28",344.84134357,17538.63],["2026-05-29",300.59212978,15483.5],["2026-05-30",375.71053955,19604.58],["2026-05-31",231.6426071,12175.14],["2026-06-01",225.3956866,11637.18],["2026-06-02",319.0985993,15923.02],["2026-06-03",288.21991735,13733.68],["2026-06-04",300.5390584,13963.04],["2026-06-05",325.68216177,14727.35],["2026-06-06",312.95882172,12834.44],["2026-06-07",350.42909905,14616.4],["2026-06-08",250.3501354,10574.79],["2026-06-09",281.83103064,12079.28],["2026-06-10",331.71629345,14048.19],["2026-06-11",312.96015939,13375.92],["2026-06-12",306.77544556,13083.97],["2026-06-13",256.54830658,11103.41],["2026-06-14",337.94253527,14920.16],["2026-06-15",300.55527173,13555.04],["2026-06-16",238.12747495,10822.89],["2026-06-17",250.48576166,11447.2],["2026-06-18",225.35457375,9965.18],["2026-06-19",313.03036833,13529.17],["2026-06-20",219.11421796,9647.6],["2026-06-21",375.50704402,16702.55],["2026-06-22",288.0849803,12799.62],["2026-06-23",263.00397292,11714.2],["2026-06-24",407.09220278,17154.87],["2026-06-25",287.89400202,11818.05],["2026-06-26",300.69928272,12289.58],["2026-06-27",281.5626078,11867.86],["2026-06-28",294.13232887,12430.03],["2026-06-29",313.23650174,13434.71],["2026-06-30",300.64773959,12777.53],["2026-07-01",350.98152835,15022.01],["2026-07-02",244.12189623,10521.65],["2026-07-03",269.28118735,11619.48],["2026-07-04",381.91893268,16964.84],["2026-07-05",344.32968171,15226.26],["2026-07-06",294.31948623,13285.58],["2026-07-07",269.27919368,11840.21],["2026-07-08",363.34773323,15841.96],["2026-07-09",282.20369282,12402.85],["2026-07-10",282.01861478,12507.53],["2026-07-11",344.47584697,15411.85],["2026-07-12",256.59419771,11433.84],["2026-07-13",332.00004877,14445.32],["2026-07-14",319.33267936,13938.87],["2026-07-15",306.88436779,13726.94],["2026-07-16",381.75882092,17251.68],["2026-07-17",344.60123982,15672.46],["2026-07-18",281.74606008,12808.18],["2026-07-19",237.8685903,11139.39],["2026-07-20",375.62180215,17650.47],["2026-07-21",256.92269776,12139.6],["2026-07-22",256.83780472,11971.21],["2026-07-23",306.57934614,14458.28],["2026-07-24",294.59897925,13745.99],["2026-07-25",313.08631507,14495.9],["2026-07-26",269.12412252,12573.48],["2026-07-27",300.63916227,14253.3],["2026-07-28",275.40644203,12745.81],["2026-07-29",212.98893404,9610.06],["2026-07-30",275.42250553,12473.89],["2026-07-31",294.43363701,13337.84],["2026-08-01",294.04180119,13137.79],["2026-08-02",344.10794335,15343.77],["2026-08-03",269.14812806,11944.79],["2026-08-04",288.00794852,12793.31],["2026-08-05",306.92214712,13756.25],["2026-08-06",257.00684662,11578.16],["2026-08-07",188.00709366,8529.88],["2026-08-08",238.0057069,10826.88],["2026-08-09",244.25911703,11216.38],["2026-08-10",256.73470663,11619.81],["2026-08-11",275.56894572,12433.67],["2026-08-12",356.85373938,16183.32],["2026-08-13",256.79332878,11522.32],["2026-08-14",256.54552758,11472.72],["2026-08-15",281.63672296,12386.38],["2026-08-16",256.65083265,11346.53],["2026-08-17",281.58164848,12451.54],["2026-08-18",250.29939902,11083.26],["2026-08-19",237.94586125,10552.9],["2026-08-20",344.42247351,16136.19],["2026-08-21",194.25841857,9456.5],["2026-08-22",275.47992487,15145.89],["2026-08-23",250.25324577,12797.95],["2026-08-24",250.31626732,13008.94],["2026-08-25",244.09581195,12778.42],["2026-08-26",219.24523051,10962.26],["2026-08-27",288.21915385,14327.37],["2026-08-28",206.6574936,10175.81],["2026-08-29",287.91738445,14136.74],["2026-08-30",275.26538262,13441.21],["2026-08-31",250.53797191,12098.48],["2026-09-01",319.28827625,15562.11],["2026-09-02",256.9656325,12691.53],["2026-09-03",237.81057884,11971.38],["2026-09-04",219.17144932,11204.04],["2026-09-05",250.5823266,13178.12],["2026-09-06",269.09926828,14606.71],["2026-09-07",287.9215965,15677.33],["2026-09-08",250.39719544,13806.9],["2026-09-09",306.64226569,16684.41],["2026-09-10",244.2110188,12872.36],["2026-09-11",206.5722735,10913.21],["2026-09-12",287.94899515,15477.26],["2026-09-13",225.37029404,12124.92],["2026-09-14",300.45379731,16326.66],["2026-09-15",244.14986587,12886.23],["2026-09-16",275.41315672,14090.14],["2026-09-17",269.0757048,14018.84],["2026-09-18",281.71570909,15412.67],["2026-09-19",287.94647455,16793.04],["2026-09-20",225.23801896,12838.57],["2026-09-21",263.07774648,15392.68],["2026-09-22",262.87796861,15959.32],["2026-09-23",219.07823494,14010.05],["2026-09-24",250.53807949,17156.85],["2026-09-25",288.33832479,20397.05],["2026-09-26",219.20702415,15846.48],["2026-09-27",219.11757962,15701.97],["2026-09-28",187.78350204,13313.85],["2026-09-29",325.5913889,22081.61],["2026-09-30",219.15557817,14683.42],["2026-10-01",287.97841636,19441.42],["2026-10-02",312.86416379,21797.25],["2026-10-03",244.2767146,16811.12],["2026-10-04",287.93726676,20256.39],["2026-10-05",194.26133133,13543.9],["2026-10-06",288.01741084,20037.37],["2026-10-07",244.05174188,16466.17],["2026-10-08",237.96551952,15339.26],["2026-10-09",231.96620783,14824.96],["2026-10-10",200.29796035,12724.93],["2026-10-11",306.7707769,19486.08],["2026-10-12",256.61733497,16578.13],["2026-10-13",250.52513802,15277.82]]}}