{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.948Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"virtune-50","name":"Virtune Coinbase 50 Index ETP","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2026-01-07",396.30276,33266.51],["2026-01-08",396.26894,32329.79],["2026-01-09",396.26894,32183.56],["2026-01-10",396.26894,32247.24],["2026-01-11",396.26894,32155.56],["2026-01-12",396.26894,31216.77],["2026-01-13",396.23512,30117.92],["2026-01-14",396.2013,30896.48],["2026-01-15",396.2013,30403.02],["2026-01-16",396.2013,28595.64],["2026-01-17",396.16748,29840.58],["2026-01-18",396.16748,29630.7],["2026-01-19",396.16748,28732.26],["2026-01-20",396.16748,28039.01],["2026-01-21",396.13366,26577.18],["2026-01-22",396.13366,27092.63],["2026-01-23",396.13366,26983.65],["2026-01-24",396.09984,26941.5],["2026-01-25",396.09984,26969.51],["2026-01-26",396.09984,26583.61],["2026-01-27",396.06602,27647.5],["2026-01-28",396.06602,27755.28],["2026-01-29",396.06602,27480.86],["2026-01-30",396.0322,26175.7],["2026-01-31",396.0322,25873.96],["2026-02-01",396.0322,23527.59],["2026-02-02",396.0322,23179.34],["2026-02-03",410.04918,24598.52],["2026-02-04",410.04918,24296.23],["2026-02-05",410.04918,24144.18],["2026-02-06",410.01416,20862.2],["2026-02-07",425.23456,23415.26],["2026-02-08",425.23456,23499.36],["2026-02-09",425.23456,23204.9],["2026-02-10",425.19824,23160.32],["2026-02-11",425.19824,22664.7],["2026-02-12",425.19824,22213.88],["2026-02-13",425.16192,22575.21],["2026-02-14",447.40332,24648.71],["2026-02-15",447.40332,25068.11],["2026-02-16",447.40332,24611.24],["2026-02-17",447.3651,24612.07],["2026-02-18",447.3651,24121.56],["2026-02-19",447.32688,23836.8],["2026-02-20",447.32688,23572.43],["2026-02-21",447.32688,24671.38],["2026-02-22",447.32688,24580.71],["2026-02-23",447.32688,23877.32],["2026-02-24",447.28866,22917.08],["2026-02-25",447.28866,22882.41],["2026-02-26",447.25044,25237.85],["2026-02-27",447.25044,24879.51],["2026-02-28",418.85298,22831.15],["2026-03-01",418.85298,22794.34],["2026-03-02",418.85298,22300.94],["2026-03-03",418.81476,22847.01],["2026-03-04",418.81476,22966.69],["2026-03-05",418.81476,23814.27],["2026-03-06",418.77654,23244.69],["2026-03-07",418.77654,22555.57],["2026-03-08",418.77654,22431.75],["2026-03-09",418.77654,22033.24],["2026-03-10",418.73832,22493.69],["2026-03-11",439.55472,23662.14],["2026-03-12",439.55472,24057.38],["2026-03-13",439.5146,23994.99],["2026-03-14",439.5146,24313.29],["2026-03-15",439.5146,24155.83],["2026-03-16",439.5146,24670.41],["2026-03-17",439.47448,25836.62],["2026-03-18",439.47448,25553.91],["2026-03-19",439.47448,24626.08],["2026-03-20",439.43436,24359.4],["2026-03-21",439.43436,24686.19],["2026-03-22",439.43436,24250.41],["2026-03-23",439.43436,23804.16],["2026-03-24",439.39424,24307.29],["2026-03-25",439.39424,24812.59],["2026-03-26",439.39424,24469.87],["2026-03-27",439.35412,24467.63],["2026-03-28",439.35412,23544.99],["2026-03-29",439.35412,23738.3],["2026-03-30",439.35412,23773.45],["2026-03-31",439.314,23538.44],["2026-04-01",439.314,23714.17],["2026-04-02",439.314,22892.65],["2026-04-04",439.27388,23461.62],["2026-04-05",439.27388,23356.19],["2026-04-06",439.27388,23878.93],["2026-04-07",439.27388,23452.83],["2026-04-08",439.23376,24206.17],["2026-04-09",439.23376,23652.74],["2026-04-10",439.19364,23940.45],["2026-04-11",439.19364,23971.19],["2026-04-12",439.19364,23707.67],["2026-04-13",439.19364,23523.21],["2026-04-14",439.15352,23802.12],["2026-04-15",439.15352,23784.55],["2026-04-17",439.1134,24340.06],["2026-04-18",439.1134,24730.87],["2026-04-19",439.1134,24419.1],["2026-04-20",439.1134,23984.37],["2026-04-21",439.07328,24197.33],["2026-04-22",439.07328,24610.06],["2026-04-23",439.07328,24228.06],["2026-04-24",439.03316,24515.61],["2026-04-25",439.03316,24774.64],["2026-04-26",439.03316,24647.32],["2026-04-27",439.03316,24634.15],["2026-04-30",438.99304,24443.13],["2026-05-01",438.99304,24276.32],["2026-05-02",438.99304,24293.87],["2026-05-03",438.99304,24153.4],["2026-05-04",438.99304,24671.41],["2026-05-06",438.9128,24912.69],["2026-05-07",438.9128,24789.79],["2026-05-08",438.9128,24807.35],["2026-05-09",438.87268,25753.05],["2026-05-10",438.87268,25450.23],["2026-05-11",438.87268,25761.83],["2026-05-12",438.83256,25548.83],["2026-05-13",438.83256,25662.93],["2026-05-14",438.83256,24991.51],["2026-05-15",438.83256,25342.58],["2026-05-16",438.79244,24936.57],["2026-05-17",438.79244,24682.07],["2026-05-18",438.79244,23791.33],["2026-05-19",438.75232,23881.29],["2026-05-20",438.75232,23604.87],["2026-05-21",438.75232,23863.74],["2026-05-22",438.75232,23789.15],["2026-05-23",438.7122,23128.91],["2026-05-24",438.7122,23418.46],["2026-05-25",438.7122,23115.75],["2026-05-26",438.67208,23003.96],["2026-05-27",438.67208,22841.66],["2026-05-28",438.67208,22310.86],["2026-05-29",438.67208,22596],["2026-05-30",464.95068,24261.13],["2026-05-31",464.95068,24437.81],["2026-06-01",464.95068,24005.4],["2026-06-02",464.91056,23199.04],["2026-06-03",464.91056,22152.99],["2026-06-04",464.91056,21599.74],["2026-06-05",464.87044,21021.44],["2026-06-06",464.87044,19064.34],["2026-06-07",464.87044,19389.75],["2026-06-08",464.87044,19636.13],["2026-06-09",464.83032,19922.63],["2026-06-10",464.83032,19685.56],["2026-06-11",464.7902,19865.13],["2026-06-12",487.9602,20811.5],["2026-06-13",487.9602,21118.92],["2026-06-14",487.9602,21543.44],["2026-06-15",487.9602,22007.01],["2026-06-16",487.91808,22175.88],["2026-06-17",487.91808,22297.86],["2026-06-18",487.87596,21573.87],["2026-06-19",487.87596,21086],["2026-06-20",487.87596,21481.18],["2026-06-21",487.87596,21700.72],["2026-06-22",487.87596,21676.33],["2026-06-23",487.83384,21728.12],["2026-06-24",487.83384,20557.32],["2026-06-25",509.79562,20927.11],["2026-06-26",509.79562,20835.35],["2026-06-27",509.79562,21487.89],["2026-06-28",509.79562,21543.96],["2026-06-29",509.79562,21865.13],["2026-06-30",509.7516,21664.44],["2026-07-01",509.70758,21815.48],["2026-07-02",509.70758,21968.4],["2026-07-03",509.70758,21993.88],["2026-07-04",509.70758,22641.21],["2026-07-05",509.70758,22539.27],["2026-07-06",509.70758,23008.2],["2026-07-07",509.66356,22409.91],["2026-07-08",509.61954,22219.41],["2026-07-09",509.61954,22397.78],["2026-07-10",509.61954,22601.63],["2026-07-11",509.57552,22798.41],["2026-07-12",509.57552,22706.69],["2026-07-13",509.57552,22171.63],["2026-07-14",509.57552,22242.97],["2026-07-15",509.5315,22791.34],["2026-07-16",509.5315,23025.73],["2026-07-17",509.5315,23173.49],["2026-07-18",509.48748,23161.3],["2026-07-19",509.48748,23859.3],["2026-07-20",509.48748,23940.82],["2026-07-21",509.44346,24071.2],["2026-07-22",509.44346,23745.16],["2026-07-23",509.44346,24025.35],["2026-07-24",509.44346,23770.63],["2026-07-25",509.39944,23585.19],["2026-07-26",509.39944,23799.14],["2026-07-27",509.39944,24150.63],["2026-07-28",509.35542,23572.97],["2026-07-29",509.35542,22982.12],["2026-07-30",509.35542,23068.71],["2026-07-31",509.3114,23071.81],["2026-08-01",509.3114,22756.03],["2026-08-02",509.3114,22710.2],["2026-08-03",509.3114,22603.24],["2026-08-04",509.26738,22621.66],["2026-08-05",509.26738,22825.36],["2026-08-06",509.26738,22942.5],["2026-08-07",509.22336,23103.46],["2026-08-08",509.22336,23164.57],["2026-08-09",509.22336,23383.54],["2026-08-10",509.22336,23047.45],["2026-08-11",509.17934,22974.17],["2026-08-12",509.17934,23091.28],["2026-08-13",509.13532,22844.9],["2026-08-14",509.13532,22768.53],["2026-08-15",509.13532,22391.77],["2026-08-16",509.13532,22508.87],["2026-08-17",509.13532,22513.96],["2026-08-18",509.0913,22542.56],["2026-08-19",509.0913,22578.2],["2026-08-20",509.04728,23848.87],["2026-08-21",509.04728,24780.42],["2026-08-22",509.04728,27987.42],["2026-08-23",509.04728,26032.68],["2026-08-24",509.04728,26455.19],["2026-08-25",509.00326,26646.32],["2026-08-26",509.00326,25450.16],["2026-08-27",508.95924,25300.36],["2026-08-28",508.95924,25061.15],["2026-08-29",508.95924,24989.9],["2026-08-30",508.95924,24852.48],["2026-08-31",508.95924,24577.64],["2026-09-01",524.4983,25564.05],["2026-09-02",524.4983,25904.97],["2026-09-03",524.45428,26401.03],["2026-09-04",524.45428,26810.1],["2026-09-05",524.45428,27581.05],["2026-09-06",524.45428,28467.38],["2026-09-07",524.45428,28556.54],["2026-09-08",524.41026,28915.98],["2026-09-09",524.36624,28530.77],["2026-09-10",524.36624,27639.34],["2026-09-11",524.36624,27702.27],["2026-09-12",524.36624,28184.69],["2026-09-13",524.36624,28210.9],["2026-09-14",524.36624,28494.06],["2026-09-15",524.32222,27673.73],["2026-09-16",524.2782,26822.07],["2026-09-17",524.2782,27314.89],["2026-09-18",524.2782,28683.26],["2026-09-19",524.23418,30573.34],["2026-09-20",524.23418,29881.35],["2026-09-21",524.23418,30672.94],["2026-09-22",524.19016,31823.58],["2026-09-23",524.19016,33521.96],["2026-09-24",524.19016,35896.54],["2026-09-25",524.14614,37078.1],["2026-09-26",524.14614,37890.52],["2026-09-27",524.14614,37560.31],["2026-09-28",524.14614,37161.96],["2026-09-29",524.10212,35544.61],["2026-09-30",524.10212,35114.84],["2026-10-01",524.10212,35382.13],["2026-10-02",524.0581,36511.13],["2026-10-03",524.0581,36065.68],["2026-10-04",524.0581,36867.49],["2026-10-05",524.0581,36537.33],["2026-10-06",524.01408,36455.66],["2026-10-07",524.01408,35355.23],["2026-10-08",523.97006,33775.11],["2026-10-09",523.97006,33486.93],["2026-10-10",523.97006,33287.82],["2026-10-11",523.97006,33282.58],["2026-10-12",523.97006,33849.8],["2026-10-13",523.92604,31950.68]]}}