{"schema_version":"1.0.0","generated_at":"2026-10-13T17:38:41.942Z","publisher":"Litecoin Register","license":{"name":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/"},"documentation":"https://litecoinregister.org/methodology/","json_schema":"https://litecoinregister.org/api/v1/schema.json","data":{"id":"wcrp","name":"WisdomTree Physical CoinDesk 20","unit":"LTC","note":"Step series: each value holds until the next reported figure. Category totals carry each entity’s latest figure forward until it reports again. points[].value_usd values each figure at the LTC/USD price on its date (/data/prices/ltc-usd.csv; a day without a price uses the latest earlier one). For a daily USD value, multiply the LTC held each day by that day’s price.","columns":["as_of","amount_ltc","value_usd"],"points":[["2025-02-12",1297.90088,155297.48],["2025-02-13",1297.90088,158336.94],["2025-02-14",1297.90088,163574.96],["2025-02-15",1297.90088,162522.81],["2025-02-16",1297.90088,173427.7],["2025-02-17",1297.90088,162874.75],["2025-02-18",1297.90088,158700.7],["2025-02-19",3244.68975,419779.52],["2025-02-20",3244.62731,438176.31],["2025-02-21",3244.56486,423622.68],["2025-02-22",3244.50242,414549.84],["2025-02-23",3244.43997,408916.86],["2025-02-24",3244.37753,422103.53],["2025-02-25",5190.90415,591416.58],["2025-02-26",5190.80425,595710.98],["2025-02-27",5224.44392,655040.57],["2025-02-28",5224.34338,661925.97],["2025-03-01",5224.24283,668861.93],["2025-03-02",5224.14229,649448.13],["2025-03-03",7170.40603,913991.52],["2025-03-04",7170.26804,789429.68],["2025-03-05",7170.13004,742133.09],["2025-03-06",7169.99205,750766.04],["2025-03-07",7169.85406,741499.29],["2025-03-08",7169.71607,741584.67],["2025-03-09",7169.57809,733742.1],["2025-03-10",10672.42387,1007422.09],["2025-03-11",10672.21848,935503.21],["2025-03-12",10672.01309,965548.24],["2025-03-13",10689.97027,979273.54],["2025-03-14",10689.76454,940606.57],["2025-03-15",10689.5588,976995.37],["2025-03-16",10689.35308,988435.92],["2025-03-17",10689.14735,966345.91],["2025-03-18",10688.94163,987395.92],["2025-03-19",10688.73592,962881.04],["2025-03-20",10688.53021,1005173.75],["2025-03-21",10688.3245,997232.15],["2025-03-22",10688.11879,973016.6],["2025-03-23",10687.9131,974988.32],["2025-03-24",10687.7074,976842.66],["2025-03-25",10703.06603,1001901.65],["2025-03-26",10702.86005,1012202.67],["2025-03-27",10702.65406,987962.41],["2025-03-28",10702.44809,994126.59],["2025-03-29",10702.24211,935552.89],["2025-03-30",10702.03614,914504.78],["2025-03-31",10701.83018,919954.38],["2025-04-01",10701.62421,888690.35],["2025-04-02",10701.41826,904771.73],["2025-04-03",10701.2123,875710.36],["2025-04-04",10701.00635,892326.18],["2025-04-05",10700.80041,902824.13],["2025-04-06",10700.59447,886061.96],["2025-04-07",10700.38853,752696.6],["2025-04-08",10700.1826,759004.86],["2025-04-09",10699.97667,738133.43],["2025-04-10",10699.77074,813163.13],["2025-04-11",10699.56482,789131.1],["2025-04-12",10699.3589,815300.53],["2025-04-13",10699.15298,841333.83],["2025-04-14",10698.94707,831139.38],["2025-04-15",10698.74116,824894.07],["2025-04-16",10698.53526,806743],["2025-04-17",10698.32936,795054.47],["2025-04-18",10698.12346,801279.36],["2025-04-19",10697.91757,812802.09],["2025-04-20",10697.71168,814608],["2025-04-21",10697.5058,831916.68],["2025-04-22",10697.29992,832461.2],["2025-04-23",10697.09404,897329.84],["2025-04-24",10709.85096,890386.32],["2025-04-25",10709.64484,903420.35],["2025-04-26",10709.43873,925269.06],["2025-04-27",10709.23262,932083.18],["2025-04-28",10709.02652,916156.54],["2025-04-29",10708.82042,918908.1],["2025-04-30",10708.61432,914744.89],["2025-05-01",12572.1462,1050887.22],["2025-05-02",12571.90425,1119681.18],["2025-05-03",12571.66229,1104997.62],["2025-05-04",12571.42034,1090695.47],["2025-05-05",12571.1784,1069920.77],["2025-05-06",12570.93646,1048657.81],["2025-05-07",12570.69453,1158385.79],["2025-05-08",12585.66738,1125716.38],["2025-05-09",12585.42516,1190832.53],["2025-05-10",12585.18295,1263586.52],["2025-05-11",12584.94074,1322519.76],["2025-05-12",12584.69854,1257577.87],["2025-05-13",12584.45634,1310352.89],["2025-05-14",12584.21414,1302075.39],["2025-05-15",12583.97196,1270728.28],["2025-05-16",12583.72977,1248063.78],["2025-05-17",12583.48759,1253704.47],["2025-05-18",12583.24542,1212319.05],["2025-05-19",12583.00325,1260449.81],["2025-05-20",12582.76108,1238047.63],["2025-05-21",12582.51892,1186049.95],["2025-05-22",12582.27676,1225268.44],["2025-05-23",12582.03461,1262913.01],["2025-05-24",12581.79246,1199540.52],["2025-05-25",12581.55032,1203160.83],["2025-05-26",12581.30818,1202722.78],["2025-05-27",12611.48449,1195660.8],["2025-05-28",12611.24177,1209070.54],["2025-05-29",12610.99906,1202417.49],["2025-05-30",12610.75635,1179399.9],["2025-05-31",12610.51365,1081799.15],["2025-06-01",12610.27096,1100947.91],["2025-06-02",12610.02827,1116963.34],["2025-06-03",12609.78558,1131937.94],["2025-06-04",12609.5429,1130367.38],["2025-06-05",12609.30022,1110315.56],["2025-06-06",12627.3051,1057194.67],["2025-06-07",12627.06208,1101106.48],["2025-06-08",12626.81907,1116009.65],["2025-06-09",12626.57606,1101462.29],["2025-06-10",12626.33306,1144967.52],["2025-06-11",12626.09006,1177054.98],["2025-06-12",12625.84706,1155786.79],["2025-06-13",12625.60407,1093010.43],["2025-06-14",12625.36108,1092555.93],["2025-06-15",12625.1181,1076488.41],["2025-06-16",12624.87512,1089271.3],["2025-06-17",12624.63215,1100798.66],["2025-06-18",12611.01074,1065296.39],["2025-06-19",12610.76803,1072188.19],["2025-06-20",12610.52533,1073354.34],["2025-06-21",12610.28263,1044755.65],["2025-06-22",12610.03994,1005154.29],["2025-06-23",12609.79725,1010605.28],["2025-06-24",12609.55457,1073551.59],["2025-06-25",12609.3119,1069034.01],["2025-06-26",12609.06923,1067209.95],["2025-06-27",12608.82656,1063318.68],["2025-06-28",12608.58389,1069444.84],["2025-06-29",12608.34123,1088122.9],["2025-06-30",12608.09858,1109485.4],["2025-07-01",12607.85593,1085219.38],["2025-07-02",12607.61328,1048945.69],["2025-07-03",12607.37065,1101103.79],["2025-07-04",12607.12801,1121739.66],["2025-07-05",12606.88538,1095210.16],["2025-07-06",12606.64275,1102259.94],["2025-07-07",12627.67624,1103707.01],["2025-07-08",12627.43322,1086943.08],["2025-07-09",12627.19019,1107133.84],["2025-07-10",12626.94718,1146038.57],["2025-07-11",12626.70417,1195462.64],["2025-07-12",12626.46116,1189570.47],["2025-07-13",12626.21816,1171602.71],["2025-07-14",12625.97516,1194410.34],["2025-07-15",12647.005,1207566.51],["2025-07-16",12646.7616,1217589.03],["2025-07-17",12646.51821,1233528.43],["2025-07-18",12661.46883,1289850.02],["2025-07-19",12661.22515,1286894.7],["2025-07-20",12660.98148,1432955.7],["2025-07-21",12660.73782,1478963.77],["2025-07-22",12672.64842,1469481.49],["2025-07-23",12672.40453,1509126.47],["2025-07-24",12672.16064,1423318.72],["2025-07-25",12671.91676,1423214.45],["2025-07-26",12671.67289,1439739.57],["2025-07-27",12671.42901,1444593.9],["2025-07-28",12671.18515,1453599.09],["2025-07-29",12670.94128,1376611.77],["2025-07-30",12670.69742,1374991.86],["2025-07-31",12670.45357,1401201.13],["2025-08-01",14040.61527,1489907.64],["2025-08-02",14040.34505,1497344.64],["2025-08-03",14040.07483,1494319.03],["2025-08-04",14053.27013,1552456.59],["2025-08-05",14052.99966,1703001.98],["2025-08-06",14052.72921,1691486.81],["2025-08-07",14052.45876,1676843.95],["2025-08-08",14052.18831,1722336.82],["2025-08-09",14051.91787,1741515.64],["2025-08-10",14051.64743,1693300],["2025-08-11",14051.377,1739700.29],["2025-08-12",14071.30172,1692899.02],["2025-08-13",14071.0309,1840437.83],["2025-08-14",14070.7601,1842684.44],["2025-08-15",14104.14593,1712259.92],["2025-08-16",14103.87449,1677823.23],["2025-08-17",14103.60305,1704677.13],["2025-08-18",14103.33162,1707869.34],["2025-08-19",14103.0602,1658534.99],["2025-08-20",14102.78878,1586954],["2025-08-21",14102.51736,1636971.98],["2025-08-22",14102.24595,1615181.12],["2025-08-23",14101.97455,1732575.82],["2025-08-24",14101.70315,1710633.67],["2025-08-25",14101.43175,1667680.47],["2025-08-26",14114.62016,1544077.87],["2025-08-27",14131.17295,1604057.43],["2025-08-28",14130.90099,1584529.67],["2025-08-29",14130.62903,1606364.55],["2025-08-30",14130.35708,1553887.66],["2025-08-31",14130.08513,1564322.47],["2025-09-01",14156.72969,1541894.24],["2025-09-02",14156.45723,1535518.26],["2025-09-03",14156.18479,1580674.55],["2025-09-04",14155.91234,1598741.72],["2025-09-05",14155.63991,1572758.83],["2025-09-06",14155.36747,1586671.82],["2025-09-07",14155.09505,1587107.44],["2025-09-08",14154.82263,1627442.22],["2025-09-09",14154.55021,1594845.1],["2025-09-10",14154.2778,1585015.29],["2025-09-11",14154.00539,1661333.37],["2025-09-12",14187.37149,1644350.98],["2025-09-13",14187.09844,1676850.68],["2025-09-14",14186.8254,1692486.98],["2025-09-15",14213.46162,1636678.87],["2025-09-16",14213.18807,1616439.18],["2025-09-17",14212.91453,1634218.43],["2025-09-18",14253.00253,1668491.13],["2025-09-19",14252.72822,1685875.02],["2025-09-20",14252.45392,1625452.85],["2025-09-21",14252.17963,1622928.24],["2025-09-22",14251.90534,1626769.43],["2025-09-23",14285.26243,1511909.49],["2025-09-24",14284.9875,1516836.5],["2025-09-25",14284.71258,1508996.88],["2025-09-26",14284.43766,1458896.26],["2025-09-27",14284.16275,1494551],["2025-09-28",14283.88785,1492201.91],["2025-09-29",14283.61295,1525466.94],["2025-09-30",14283.33805,1525954.17],["2025-10-01",14289.78841,1527418.46],["2025-10-02",14289.51339,1644249.69],["2025-10-03",14356.48819,1717564.76],["2025-10-04",14356.21189,1729939.83],["2025-10-05",14355.93559,1728859.69],["2025-10-06",14355.65931,1706132.68],["2025-10-07",14355.38303,1699493.22],["2025-10-08",14355.10675,1680228.56],["2025-10-09",14354.83048,1702244.65],["2025-10-10",14404.98477,1814355.52],["2025-10-11",14404.70754,1415676.02],["2025-10-12",14404.43031,1345892.4],["2025-10-13",14404.15309,1418522.73],["2025-10-14",14403.87588,1432525.2],["2025-10-15",14403.59867,1403203.42],["2025-10-16",14403.32146,1372154.91],["2025-10-17",14403.04426,1319883.7],["2025-10-18",14402.76707,1297980.79],["2025-10-19",14402.48988,1320586.58],["2025-10-20",14402.2127,1343659.16],["2025-10-21",14401.93552,1357431.17],["2025-10-22",14401.65835,1338174.07],["2025-10-23",14451.79913,1328360.91],["2025-10-24",14451.52099,1358459.13],["2025-10-25",14451.24286,1392699.29],["2025-10-26",14450.96475,1401909.25],["2025-10-27",14450.68663,1444871.33],["2025-10-28",14477.2955,1438610.56],["2025-10-29",14477.01688,1400550.88],["2025-10-30",14476.73826,1426754.12],["2025-10-31",14476.45965,1351075.14],["2025-11-01",13082.30775,1250234.22],["2025-11-02",13082.05597,1326199.96],["2025-11-03",13081.8042,1299727.25],["2025-11-04",13081.55244,1142007.88],["2025-11-05",13081.30067,1119325.93],["2025-11-06",13081.04892,1171922.74],["2025-11-07",13080.79716,1136677.92],["2025-11-08",13080.54542,1331287.59],["2025-11-09",13080.29368,1373612.23],["2025-11-10",13080.04194,1434677.66],["2025-11-11",13119.26399,1371477.24],["2025-11-12",13119.01151,1307788.77],["2025-11-13",13118.75902,1279006.03],["2025-11-14",13118.50655,1269333.13],["2025-11-15",13118.25407,1285778.84],["2025-11-16",13118.00161,1337689.13],["2025-11-17",13117.74914,1261164.69],["2025-11-18",13117.49669,1195465.82],["2025-11-19",13117.24424,1253363.69],["2025-11-20",13116.99179,1216157.16],["2025-11-21",13147.09795,1149383.84],["2025-11-22",13146.84493,1086197.13],["2025-11-23",13146.59191,1081046.14],["2025-11-24",13146.33889,1090816.82],["2025-11-25",13161.26402,1125881.32],["2025-11-26",13161.01073,1123023.45],["2025-11-27",13185.04152,1145377.27],["2025-11-28",13184.78777,1142666.62],["2025-11-29",13184.53402,1112111.03],["2025-11-30",13184.28027,1109428.33],["2025-12-01",13184.02653,1092092.73],["2025-12-02",13183.7728,1023457.07],["2025-12-03",13183.51907,1090988.68],["2025-12-04",13183.26535,1133925.21],["2025-12-05",13183.01163,1101330.77],["2025-12-06",13182.75792,1059992.75],["2025-12-07",13182.50421,1076260.08],["2025-12-08",13182.2505,1071822.76],["2025-12-09",13181.9968,1105949.44],["2025-12-10",13181.74311,1136377.77],["2025-12-11",13181.48942,1114536.38],["2025-12-12",13181.23574,1093225.42],["2025-12-13",13180.98206,1080172.62],["2025-12-14",13180.72838,1074372.78],["2025-12-15",13180.47471,1040906.84],["2025-12-16",13180.22105,1022783.02],["2025-12-17",13179.96739,1041445.8],["2025-12-18",13203.988,1002477.13],["2025-12-19",13203.73388,980277.74],["2025-12-20",13203.47977,1023412.18],["2025-12-21",13203.22567,1027462.31],["2025-12-22",13202.97156,1012626.14],["2025-12-23",13202.71746,1016559.22],["2025-12-24",13202.46337,1014321.86],["2025-12-25",13202.20928,1000566.86],["2025-12-26",13201.9552,998156.57],["2025-12-27",13201.70112,1013831.04],["2025-12-28",13201.44705,1057709.16],["2025-12-29",13201.19298,1037972.29],["2025-12-30",13222.174,1034143.19],["2025-12-31",13221.91953,1041114.04],["2026-01-01",13221.66506,1014707.17],["2026-01-02",13221.41061,1055048.76],["2026-01-03",13221.15615,1081866.46],["2026-01-04",13220.90171,1085279.62],["2026-01-05",13220.64727,1085401.39],["2026-01-06",13220.39283,1107032.32],["2026-01-07",13250.46955,1112273.18],["2026-01-08",13250.21454,1081025.2],["2026-01-09",13249.95953,1076114.76],["2026-01-10",13249.70453,1078223.35],["2026-01-11",13249.44953,1075137.11],["2026-01-12",13249.19454,1043728.06],["2026-01-13",13248.93956,1007054.9],["2026-01-14",13248.68457,1033155.79],["2026-01-15",13248.4296,1016635.47],["2026-01-16",13248.17462,956180.79],["2026-01-17",13247.91965,997875.05],["2026-01-18",13247.66469,990837.41],["2026-01-19",13247.40973,960775.51],["2026-01-20",13247.15478,937575.93],["2026-01-21",13246.89983,888753.76],["2026-01-22",13246.64489,905973.12],["2026-01-23",13246.38995,902311.43],["2026-01-24",13246.13502,900961.51],["2026-01-25",13245.88009,901880.89],["2026-01-26",13245.62516,888959.08],["2026-01-27",13257.49804,925443.24],["2026-01-28",13257.2429,929033.28],["2026-01-29",13256.98775,919830],["2026-01-30",13256.73262,876202.12],["2026-01-31",9291.56699,607045.62],["2026-02-01",9291.38817,551985.46],["2026-02-02",9333.70676,546291.76],["2026-02-03",9333.52713,559910.83],["2026-02-04",9333.3475,553019.42],["2026-02-05",9333.16788,549548.03],["2026-02-06",9332.98825,474877.87],["2026-02-07",9332.80864,513904.89],["2026-02-08",9332.62902,515740.75],["2026-02-09",9332.44941,509268.45],["2026-02-10",5253.14627,286136.05],["2026-02-11",5306.15774,282838.64],["2026-02-12",5306.05562,277207.32],["2026-02-13",5305.9535,281735.04],["2026-02-14",5305.85138,292314.34],["2026-02-15",5305.74927,297282.34],["2026-02-16",5305.64716,291858.66],["2026-02-17",5305.54505,291887.9],["2026-02-18",5305.44294,286065.19],["2026-02-19",5305.34083,282706.76],["2026-02-20",5305.23873,279565.94],["2026-02-21",5305.13662,292593.78],["2026-02-22",5305.03453,291512.86],["2026-02-23",5304.93243,283165.57],["2026-02-24",5304.83033,271795.89],["2026-02-25",5304.72823,271379.51],["2026-02-26",5304.62614,299334.19],["2026-02-27",5304.52405,295078.49],["2026-02-28",5304.42196,289137.43],["2026-03-01",5304.31988,288665.72],["2026-03-02",5336.07368,284107.96],["2026-03-03",5335.97099,291085.71],["2026-03-04",1470.83594,80656.75],["2026-03-05",1470.80763,83631.75],["2026-03-06",1470.77932,81637.37],["2026-03-07",1470.75102,79215.57],["2026-03-08",1470.72271,78779.2],["2026-03-09",1470.69441,77378.19],["2026-03-10",1470.6661,79000.92],["2026-03-11",1470.6378,79167.49],["2026-03-12",1470.6095,80488.31],["2026-03-13",1470.58119,80285.35],["2026-03-14",1470.55289,81348.77],["2026-03-15",1470.52459,80820.4],["2026-03-16",1470.49629,82540.47],["2026-03-17",1470.46799,86448.54],["2026-03-18",1470.43969,85500.95],["2026-03-19",1470.41139,82394.94],["2026-03-20",1470.38309,81508.54],["2026-03-21",1470.35479,82600.4],["2026-03-22",1470.32649,81140.71],["2026-03-23",1470.2982,79646.05],["2026-03-24",1470.2699,81335.33],["2026-03-25",1470.2416,83024.54],["2026-03-26",1470.21331,81876.18],["2026-03-27",1470.18501,81874.6],["2026-03-28",1470.15672,78785.7],["2026-03-29",1470.12842,79431.04],["2026-03-30",1470.10013,79547.12],["2026-03-31",1470.07184,78766.45],["2026-04-01",1470.04355,79352.95],["2026-04-02",1491.23985,77708.51],["2026-04-03",1491.21115,77707.01],["2026-04-04",1491.18245,79644.05],["2026-04-05",1491.15375,79284.64],["2026-04-06",1491.12505,81057.56],["2026-04-07",727.08456,38819.04],["2026-04-08",727.07056,40068.86],["2026-04-09",727.05657,39152],["2026-04-10",727.04258,39631.09],["2026-04-11",727.02859,39681.22],["2026-04-12",727.01459,39244.25],["2026-04-13",727.0006,38938.15],["2026-04-14",726.98661,39402.67],["2026-04-15",726.97262,39372.84],["2026-04-16",726.95863,39372.08],["2026-04-17",726.94464,40294.54],["2026-04-18",726.93065,40940.73],["2026-04-19",726.91666,40423.84],["2026-04-20",726.90267,39703.42],["2026-04-21",726.88868,40058.84],["2026-04-22",726.87469,40741.33],["2026-04-23",748.07672,41278.87],["2026-04-24",748.06232,41771.8],["2026-04-25",748.04792,42212.34],["2026-04-26",748.03352,41994.6],["2026-04-27",748.01913,41971.35],["2026-04-28",748.00473,41678.82],["2026-04-29",747.99034,41371.35],["2026-04-30",747.97594,41647.3],["2026-05-01",799.59327,44217.51],["2026-05-02",799.57788,44248.64],["2026-05-03",799.56249,43991.93],["2026-05-04",799.5471,44934.55],["2026-05-05",799.53171,44933.68],["2026-05-06",799.51633,45380.55],["2026-05-07",799.50094,45155.81],["2026-05-08",799.48555,45186.92],["2026-05-09",799.47017,46912.91],["2026-05-10",799.45478,46360.38],["2026-05-11",799.43939,46927.09],["2026-05-12",799.42401,46542.47],["2026-05-13",799.40862,46749.42],["2026-05-14",799.39324,45525.45],["2026-05-15",799.37785,46164.07],["2026-05-16",799.36247,45427.77],["2026-05-17",799.34708,44963.27],["2026-05-18",799.3317,43339.76],["2026-05-19",799.31632,43506.79],["2026-05-20",799.30093,43002.39],["2026-05-21",799.28555,43473.14],["2026-05-22",799.27017,43336.43],["2026-05-23",799.25479,42136.71],["2026-05-24",799.2394,42663.4],["2026-05-25",799.22402,42111.11],["2026-05-26",799.20864,41910.5],["2026-05-27",799.19326,41613.99],["2026-05-30",799.14712,41699.5],["2026-05-31",799.13174,42002.36],["2026-06-01",799.11636,41258.38],["2026-06-02",799.10098,39875.14],["2026-06-03",799.0856,38076.43],["2026-06-04",799.07022,37124.8],["2026-06-07",799.02409,33327.29],["2026-06-08",844.32968,35664.49],["2026-06-09",844.31343,36187.27],["2026-06-10",844.29718,35755.99],["2026-06-11",844.28093,36084.57],["2026-06-14",844.23219,37272.85],["2026-06-15",844.21594,38074.14],["2026-06-16",844.19969,38368.88],["2026-06-17",844.18344,38579.18],["2026-06-18",844.1672,37329.07],["2026-06-21",844.11846,37546.39],["2026-06-22",844.10221,37503.46],["2026-06-23",844.08597,37595.59],["2026-06-24",884.84604,37287.41],["2026-06-25",884.82901,36322.23],["2026-06-28",884.77792,37390.71],["2026-06-29",884.76089,37947.39],["2026-06-30",884.74387,37601.61],["2026-07-01",884.72684,37866.31],["2026-07-02",907.35983,39107.21],["2026-07-05",907.30745,40121.14],["2026-07-06",907.28998,40955.07],["2026-07-07",907.27252,39892.77],["2026-07-08",907.25506,39556.32],["2026-07-09",907.2376,39873.09],["2026-07-12",907.18522,40424.17],["2026-07-13",907.16776,39470.87],["2026-07-14",907.1503,39597.11],["2026-07-15",907.13284,40576.05],["2026-07-16",907.11539,40992.54],["2026-07-19",907.06301,42477.76],["2026-07-20",907.04556,42622.07],["2026-07-21",907.0281,42857.08],["2026-07-22",907.01064,42275.77],["2026-07-23",906.99319,42773.8],["2026-07-26",906.94082,42372.28],["2026-07-27",906.92337,42997.24],["2026-07-28",906.90591,41971.61],["2026-07-29",906.88846,40918.81],["2026-07-30",906.87101,41072.19],["2026-08-02",900.93857,40172.85],["2026-08-03",900.92123,39982.88],["2026-08-04",900.90389,40018.15],["2026-08-05",921.12614,41284.87],["2026-08-06",966.08441,43522.1],["2026-08-09",966.02864,44360.04],["2026-08-10",966.01004,43721.61],["2026-08-11",965.99145,43585.53],["2026-08-12",965.97286,43806.87],["2026-08-13",965.95427,43342.37],["2026-08-16",965.8985,42702.37],["2026-08-17",965.87991,42711.21],["2026-08-18",965.86132,42768.34],["2026-08-19",965.84274,42835.13],["2026-08-20",950.08679,44511.57],["2026-08-23",950.03193,48584.63],["2026-08-24",950.01365,49372.21],["2026-08-25",949.99537,49732.26],["2026-08-26",949.97708,47498.85],["2026-08-27",936.92103,46574.34],["2026-08-30",936.86694,45747.21],["2026-08-31",936.84891,45240.43],["2026-09-01",936.83088,45661.14],["2026-09-02",936.81285,46269.19],["2026-09-03",936.79482,47158.25]]}}